PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 18.62 2025-11-11
2 2025-11-12 19.13 2025-11-10
3 2025-10-30 73,171 -10,000 0.00 6,899,293,833 1,417,322 19.37 2025-10-27
4 2025-10-27 83,171 10,000 0.00 6,899,293,833 1,599,378 19.23 2025-10-23
5 2025-10-22 73,171 -20,000 0.00 6,899,293,833 1,371,956 18.75 2025-10-20
6 2025-10-21 93,171 20,000 0.00 6,899,293,833 1,738,571 18.66 2025-10-17
7 2025-10-17 73,171 -10,000 0.00 6,899,293,833 1,367,566 18.69 2025-10-15
8 2025-10-14 83,171 10,000 0.00 6,899,293,833 1,527,020 18.36 2025-10-10
9 2025-08-26 73,171 -10,000 0.00 6,899,293,833 1,350,737 18.46 2025-08-22
10 2025-08-20 83,171 -10,000 0.00 6,899,293,833 1,556,129 18.71 2025-08-18
11 2025-08-18 93,171 -10,000 0.00 6,899,293,833 1,712,483 18.38 2025-08-14
12 2025-08-14 103,171 10,000 0.00 6,899,293,833 1,761,129 17.07 2025-08-12
13 2025-08-08 93,171 20,000 0.00 6,899,293,833 1,525,209 16.37 2025-08-06
14 2025-08-05 73,171 -80,000 0.00 6,899,293,833 1,186,834 16.22 2025-08-01
15 2025-08-04 153,171 -10,000 0.00 6,899,293,833 2,499,751 16.32 2025-07-31
16 2025-07-28 163,171 -10,000 0.00 6,899,293,833 2,659,687 16.30 2025-07-24
17 2025-07-24 173,171 -2,000 0.00 6,899,293,833 2,698,004 15.58 2025-07-22
18 2025-07-23 175,171 2,000 0.00 6,899,293,833 2,694,130 15.38 2025-07-21
19 2025-07-17 173,171 -8,000 0.00 6,899,293,833 2,656,443 15.34 2025-07-15
20 2025-07-03 181,171 8,000 0.00 6,899,293,833 2,753,799 15.20 2025-06-30
21 2025-06-30 173,171 20,000 0.00 6,899,293,833 2,746,492 15.86 2025-06-26
22 2025-06-27 153,171 30,000 0.00 6,899,293,833 2,462,990 16.08 2025-06-25
23 2025-06-26 123,171 -2,000 0.00 6,899,293,833 1,963,346 15.94 2025-06-24
24 2025-06-25 125,171 -10,000 0.00 6,899,293,833 1,912,613 15.28 2025-06-23
25 2025-06-19 135,171 -10,000 0.00 6,899,293,833 2,011,344 14.88 2025-06-17
26 2025-06-18 145,171 10,000 0.00 6,899,293,833 2,174,662 14.98 2025-06-16
27 2025-06-16 135,171 12,000 0.00 6,899,293,833 2,030,268 15.02 2025-06-12
28 2025-06-13 123,171 20,000 0.00 6,899,293,833 1,884,516 15.30 2025-06-11
29 2025-06-12 103,171 -16,000 0.00 6,899,293,833 1,576,453 15.28 2025-06-10
30 2025-06-11 119,171 10,000 0.00 6,899,293,833 1,789,948 15.02 2025-06-09
31 2025-06-10 109,171 10,000 0.00 6,899,293,833 1,648,482 15.10 2025-06-06
32 2025-06-09 99,171 -24,000 0.00 6,899,293,833 1,525,250 15.38 2025-06-05
33 2025-06-06 123,171 30,000 0.00 6,899,293,833 1,830,321 14.86 2025-06-04
34 2025-06-05 93,171 -20,000 0.00 6,899,293,833 1,449,741 15.56 2025-06-03
35 2025-06-02 113,171 10,000 0.00 6,899,293,833 1,699,828 15.02 2025-05-29
36 2025-05-27 103,171 10,000 0.00 6,899,293,833 1,545,502 14.98 2025-05-23
37 2025-05-26 93,171 -10,000 0.00 6,899,293,833 1,412,472 15.16 2025-05-22
38 2025-05-22 103,171 -10,000 0.00 6,899,293,833 1,557,882 15.10 2025-05-20
39 2025-05-14 113,171 20,000 0.00 6,899,293,833 1,683,984 14.88 2025-05-12
40 2025-04-08 93,171 -10,000 0.00 6,899,293,833 1,406,882 15.10 2025-04-03
41 2025-04-07 103,171 20,000 0.00 6,899,293,833 1,543,438 14.96 2025-04-02
42 2025-04-03 83,171 -10,000 0.00 6,899,293,833 1,219,287 14.66 2025-04-01
43 2025-04-02 93,171 10,000 0.00 6,899,293,833 1,339,799 14.38 2025-03-31
44 2025-03-20 83,171 10,000 0.00 6,899,293,833 1,212,633 14.58 2025-03-18
45 2025-03-19 73,171 -30,000 0.00 6,899,293,833 1,036,101 14.16 2025-03-17
46 2025-03-18 103,171 10,000 0.00 6,899,293,833 1,396,935 13.54 2025-03-14
47 2025-03-12 93,171 -18,000 0.00 6,899,293,833 1,211,223 13.00 2025-03-10
48 2025-03-10 111,171 10,000 0.00 6,899,293,833 1,463,010 13.16 2025-03-06
49 2025-03-03 101,171 4,000 0.00 6,899,293,833 1,311,176 12.96 2025-02-27
50 2025-02-27 97,171 -10,000 0.00 6,899,293,833 1,280,714 13.18 2025-02-25
51 2025-02-25 107,171 10,000 0.00 6,899,293,833 1,416,801 13.22 2025-02-21
52 2025-02-24 97,171 -10,000 0.00 6,899,293,833 1,288,487 13.26 2025-02-20
53 2025-02-14 107,171 26,000 0.00 6,899,293,833 1,416,801 13.22 2025-02-12
54 2025-02-13 81,171 6,000 0.00 6,899,293,833 1,040,612 12.82 2025-02-11
55 2025-01-27 75,171 -26,000 0.00 6,899,293,833 941,141 12.52 2025-01-23
56 2025-01-24 101,171 10,000 0.00 6,899,293,833 1,236,310 12.22 2025-01-22
57 2024-12-16 91,171 8,000 0.00 6,899,293,833 1,090,405 11.96 2024-12-12
58 2024-12-13 83,171 8,000 0.00 6,899,293,833 1,003,042 12.06 2024-12-11
59 2024-11-18 75,171 -28,000 0.00 6,899,293,833 906,562 12.06 2024-11-14
60 2024-11-12 103,171 -10,000 0.00 6,899,293,833 1,291,701 12.52 2024-11-08
61 2024-11-07 113,171 10,000 0.00 6,899,293,833 1,398,794 12.36 2024-11-05
62 2024-11-04 103,171 18,000 0.00 6,899,293,833 1,219,481 11.82 2024-10-31
63 2024-11-01 85,171 12,000 0.00 6,899,293,833 1,028,866 12.08 2024-10-30
64 2024-10-15 73,171 -4,000 0.00 6,899,293,833 878,052 12.00 2024-10-10
65 2024-10-14 77,171 6,000 0.00 6,899,293,833 905,988 11.74 2024-10-09
66 2024-09-17 71,171 -14,000 0.00 6,899,293,833 717,404 10.08 2024-09-13
67 2024-07-03 85,171 4,000 0.00 6,899,293,833 826,159 9.700 2024-06-28
68 2024-06-07 81,171 6,000 0.00 6,899,293,833 818,204 10.08 2024-06-05
69 2024-05-20 75,171 8,000 0.00 6,899,293,833 777,268 10.34 2024-05-16
70 2024-04-09 67,171 2,000 0.00 6,899,293,833 682,457 10.16 2024-04-05
71 2023-07-12 65,171 -8,000 0.00 6,899,293,833 548,740 8.420 2023-07-10
72 2023-05-15 73,171 -20,000 0.00 6,899,293,833 733,173 10.02 2023-05-11
73 2023-05-12 93,171 8,000 0.00 6,899,293,833 952,208 10.22 2023-05-10
74 2023-04-03 85,171 4,000 0.00 6,899,293,833 690,737 8.110 2023-03-30
75 2023-03-30 81,171 -10,000 0.00 6,899,293,833 662,355 8.160 2023-03-28
76 2023-03-29 91,171 6,000 0.00 6,899,293,833 672,842 7.380 2023-03-27
77 2023-03-09 85,171 -4,000 0.00 6,899,293,833 649,003 7.620 2023-03-07
78 2023-01-17 89,171 14,000 0.00 6,899,293,833 687,508 7.710 2023-01-13
79 2022-12-05 75,171 8,000 0.00 6,899,293,833 556,265 7.400 2022-12-01
80 2022-09-20 67,171 -40,000 0.00 6,899,293,833 592,448 8.820 2022-09-16
81 2022-06-28 107,171 -3,000 0.00 6,899,293,833 831,647 7.760 2022-06-24
82 2022-03-04 110,171 -12,000 0.00 6,899,293,833 862,639 7.830 2022-03-02
83 2022-02-16 122,171 1,810 0.00 6,899,293,833 993,250 8.130 2022-02-14
84 2021-09-15 120,361 -18,183 0.00 6,899,293,833 912,336 7.580 2021-09-13
85 2021-06-09 138,544 4,000 0.00 6,899,293,833 1,008,600 7.280 2021-06-07
86 2021-05-27 134,544 -4,000 0.00 6,899,293,833 1,015,807 7.550 2021-05-25
87 2021-05-07 138,544 18,183 0.00 6,899,293,833 1,064,018 7.680 2021-05-05
88 2021-05-03 120,361 -2,000 0.00 6,899,293,833 917,151 7.620 2021-04-29
89 2021-03-19 122,361 -10,000 0.00 6,899,293,833 805,135 6.580 2021-03-17
90 2021-03-18 132,361 20,000 0.00 6,899,293,833 859,023 6.490 2021-03-16
91 2021-03-11 112,361 2,000 0.00 6,899,293,833 734,841 6.540 2021-03-09
92 2021-03-10 110,361 -2,000 0.00 6,899,293,833 710,725 6.440 2021-03-08
93 2021-03-09 112,361 2,000 0.00 6,899,293,833 689,897 6.140 2021-03-05
94 2021-03-08 110,361 20,000 0.00 6,899,293,833 670,995 6.080 2021-03-04
95 2021-03-02 90,361 -24,000 0.00 6,899,293,833 530,419 5.870 2021-02-26
96 2021-02-23 114,361 10,000 0.00 6,899,293,833 687,310 6.010 2021-02-19
97 2021-02-17 104,361 -10,000 0.00 6,899,293,833 605,294 5.800 2021-02-10
98 2021-01-29 114,361 -8,000 0.00 6,899,293,833 665,581 5.820 2021-01-27
99 2021-01-25 122,361 -10,000 0.00 6,899,293,833 770,874 6.300 2021-01-21
100 2021-01-21 132,361 8,000 0.00 6,899,293,833 841,816 6.360 2021-01-19
101 2021-01-19 124,361 6,000 0.00 6,899,293,833 772,282 6.210 2021-01-15
102 2021-01-18 118,361 -20,000 0.00 6,899,293,833 726,737 6.140 2021-01-14
103 2021-01-13 138,361 -16,000 0.00 6,899,293,833 820,481 5.930 2021-01-11
104 2021-01-12 154,361 -10,000 0.00 6,899,293,833 946,233 6.130 2021-01-08
105 2021-01-08 164,361 -30,000 0.00 6,899,293,833 986,166 6.000 2021-01-06
106 2021-01-06 194,361 20,000 0.00 6,899,293,833 1,142,843 5.880 2021-01-04
107 2021-01-05 174,361 10,000 0.00 6,899,293,833 1,002,576 5.750 2020-12-30
108 2020-12-23 164,361 20,000 0.00 6,899,293,833 953,294 5.800 2020-12-21
109 2020-11-23 144,361 20,000 0.00 6,899,293,833 921,023 6.380 2020-11-19
110 2020-11-19 124,361 -10,000 0.00 6,899,293,833 746,166 6.000 2020-11-17
111 2020-11-17 134,361 10,000 0.00 6,899,293,833 776,607 5.780 2020-11-13
112 2020-11-13 124,361 -10,000 0.00 6,899,293,833 751,140 6.040 2020-11-11
113 2020-11-12 134,361 10,000 0.00 6,899,293,833 791,386 5.890 2020-11-10
114 2020-11-10 124,361 -2,000 0.00 6,899,293,833 718,807 5.780 2020-11-06
115 2020-11-09 126,361 -10,000 0.00 6,899,293,833 718,994 5.690 2020-11-05
116 2020-11-05 136,361 10,000 0.00 6,899,293,833 739,077 5.420 2020-11-03
117 2020-10-29 126,361 28,000 0.00 6,899,293,833 707,622 5.600 2020-10-27
118 2020-10-28 98,361 -28,000 0.00 6,899,293,833 568,527 5.780 2020-10-23
119 2020-10-27 126,361 28,000 0.00 6,899,293,833 706,358 5.590 2020-10-22
120 2020-10-23 98,361 22,000 0.00 6,899,293,833 548,854 5.580 2020-10-21
121 2020-10-21 76,361 -10,000 0.00 6,899,293,833 418,458 5.480 2020-10-19
122 2020-10-19 86,361 10,000 0.00 6,899,293,833 453,395 5.250 2020-10-15
123 2020-09-28 76,361 -10,000 0.00 6,899,293,833 405,477 5.310 2020-09-24
124 2020-08-31 86,361 10,000 0.00 6,899,293,833 523,348 6.060 2020-08-27
125 2020-08-19 76,361 4,000 0.00 6,899,293,833 496,347 6.500 2020-08-17
126 2020-08-13 72,361 6,000 0.00 6,899,293,833 450,085 6.220 2020-08-11
127 2020-07-23 66,361 -10,000 0.00 6,899,293,833 426,038 6.420 2020-07-21
128 2020-07-21 76,361 10,000 0.00 6,899,293,833 484,892 6.350 2020-07-17
129 2020-07-17 66,361 10,000 0.00 6,899,293,833 435,328 6.560 2020-07-15
130 2020-07-13 56,361 -10,000 0.00 6,899,293,833 422,708 7.500 2020-07-09
131 2020-07-09 66,361 -2,000 0.00 6,899,293,833 495,053 7.460 2020-07-07
132 2020-07-08 68,361 -8,000 0.00 6,899,293,833 524,329 7.670 2020-07-06
133 2020-06-30 76,361 4,000 0.00 6,899,293,833 560,490 7.340 2020-06-26
134 2020-06-24 72,361 6,000 0.00 6,899,293,833 531,853 7.350 2020-06-22
135 2020-06-15 66,361 -20,000 0.00 6,899,293,833 473,154 7.130 2020-06-11
136 2020-06-10 86,361 10,000 0.00 6,899,293,833 635,617 7.360 2020-06-08
137 2020-06-05 76,361 10,000 0.00 6,899,293,833 539,872 7.070 2020-06-03
138 2020-06-03 66,361 10,000 0.00 6,899,293,833 455,900 6.870 2020-06-01
139 2020-02-21 56,361 29,038 0.00 6,899,293,833 484,705 8.600 2020-02-19
140 2020-01-30 27,323 8,000 0.00 6,899,293,833 249,186 9.120 2020-01-23
141 2020-01-29 19,323 -4,000 0.00 6,899,293,833 178,158 9.220 2020-01-22
142 2020-01-09 23,323 -3,000 0.00 6,899,293,833 220,636 9.460 2020-01-07
143 2019-10-29 26,323 4,000 0.00 6,899,293,833 254,807 9.680 2019-10-25
144 2019-10-17 22,323 -19,000 0.00 6,899,293,833 216,756 9.710 2019-10-15
145 2019-09-25 41,323 4,000 0.00 6,899,293,833 382,238 9.250 2019-09-23
146 2019-09-10 37,323 -4,000 0.00 6,899,293,833 348,224 9.330 2019-09-06
147 2019-09-06 41,323 -2,000 0.00 6,899,293,833 379,345 9.180 2019-09-04
148 2019-09-03 43,323 -2,000 0.00 6,899,293,833 389,474 8.990 2019-08-30
149 2019-08-26 45,323 2,000 0.00 6,899,293,833 400,655 8.840 2019-08-22
150 2019-08-06 43,323 2,000 0.00 6,899,293,833 389,474 8.990 2019-08-02
151 2019-06-12 41,323 -4,000 0.00 6,899,293,833 345,047 8.350 2019-06-10
152 2019-06-11 45,323 4,000 0.00 6,899,293,833 370,742 8.180 2019-06-06
153 2019-05-17 41,323 -10,000 0.00 6,899,293,833 329,758 7.980 2019-05-15
154 2019-05-15 51,323 10,000 0.00 6,899,293,833 413,150 8.050 2019-05-10
155 2019-05-10 41,323 4,000 0.00 6,899,293,833 345,047 8.350 2019-05-08
156 2019-04-24 37,323 -8,000 0.00 6,899,293,833 349,343 9.360 2019-04-18
157 2019-04-23 45,323 -4,000 0.00 6,899,293,833 423,317 9.340 2019-04-17
158 2019-04-02 49,323 -10,000 0.00 6,899,293,833 439,961 8.920 2019-03-29
159 2019-03-29 59,323 14,000 0.00 6,899,293,833 514,924 8.680 2019-03-27
160 2019-02-14 45,323 -10,000 0.00 6,899,293,833 381,620 8.420 2019-02-12
161 2019-02-12 55,323 10,000 0.00 6,899,293,833 448,670 8.110 2019-02-08
162 2018-11-21 45,323 -4,000 0.00 6,899,293,833 371,649 8.200 2018-11-19
163 2018-11-20 49,323 4,000 0.00 6,899,293,833 402,969 8.170 2018-11-16
164 2018-11-16 45,323 -2,000 0.00 6,899,293,833 373,915 8.250 2018-11-14
165 2018-11-15 47,323 2,000 0.00 6,899,293,833 394,201 8.330 2018-11-13
166 2018-11-14 45,323 -10,000 0.00 6,899,293,833 371,649 8.200 2018-11-12
167 2018-11-12 55,323 10,000 0.00 6,899,293,833 444,797 8.040 2018-11-08
168 2018-11-06 45,323 -2,000 0.00 6,899,293,833 357,598 7.890 2018-11-02
169 2018-11-05 47,323 2,000 0.00 6,899,293,833 356,815 7.540 2018-11-01
170 2018-09-28 45,323 -2,000 0.00 6,899,293,833 410,626 9.060 2018-09-26
171 2018-09-26 47,323 -4,000 0.00 6,899,293,833 429,220 9.070 2018-09-21
172 2018-09-24 51,323 -2,000 0.00 6,899,293,833 456,261 8.890 2018-09-20
173 2018-09-10 53,323 8,000 0.00 6,899,293,833 458,578 8.600 2018-09-06
174 2018-09-04 45,323 2,000 0.00 6,899,293,833 400,655 8.840 2018-08-31
175 2018-08-31 43,323 2,000 0.00 6,899,293,833 388,607 8.970 2018-08-29
176 2018-07-27 41,323 -23,000 0.00 6,899,293,833 361,163 8.740 2018-07-25
177 2018-07-20 64,323 34,774 0.00 4,599,529,222 558,967 8.690 2018-07-18
178 2018-07-13 29,549 -4,000 0.00 4,599,529,222 257,372 8.710 2018-07-11
179 2018-07-12 33,549 -28,000 0.00 4,599,529,222 290,534 8.660 2018-07-10
180 2018-07-11 61,549 -4,000 0.00 4,599,529,222 523,782 8.510 2018-07-09
181 2018-07-10 65,549 -2,000 0.00 4,599,529,222 547,990 8.360 2018-07-06
182 2018-07-06 67,549 -2,000 0.00 4,599,529,222 552,551 8.180 2018-07-04
183 2018-06-28 69,549 8,000 0.00 4,599,529,222 611,127 8.787 2018-06-26
184 2018-06-27 61,549 -30,774 0.00 4,599,529,222 544,893 8.853 2018-06-25
185 2018-06-19 92,323 -3,000 0.00 6,899,293,833 861,651 9.333 2018-06-14
186 2018-06-11 95,323 -36,000 0.00 6,899,293,833 930,352 9.760 2018-06-07
187 2018-06-05 131,323 -3,000 0.00 6,899,293,833 1,209,879 9.213 2018-06-01
188 2018-05-23 134,323 6,000 0.00 6,899,293,833 1,266,263 9.427 2018-05-18
189 2018-05-18 128,323 9,000 0.00 6,899,293,833 1,221,635 9.520 2018-05-16
190 2018-05-17 119,323 3,000 0.00 6,899,293,833 1,147,052 9.613 2018-05-15
191 2018-05-14 116,323 3,000 0.00 6,899,293,833 1,116,701 9.600 2018-05-10
192 2018-05-10 113,323 3,000 0.00 6,899,293,833 1,090,961 9.627 2018-05-08
193 2018-05-02 110,323 6,000 0.00 6,899,293,833 982,647 8.907 2018-04-27
194 2018-04-30 104,323 60,000 0.00 6,899,293,833 902,707 8.653 2018-04-26
195 2018-04-09 44,323 -30,000 0.00 6,899,293,833 403,029 9.093 2018-04-04
196 2018-04-04 74,323 15,000 0.00 6,899,293,833 680,799 9.160 2018-03-29
197 2018-03-29 59,323 15,000 0.00 6,899,293,833 584,510 9.853 2018-03-27
198 2018-03-27 44,323 15,000 0.00 6,899,293,833 462,156 10.43 2018-03-23
199 2018-02-27 29,323 -15,000 0.00 6,899,293,833 305,340 10.41 2018-02-23
200 2018-02-26 44,323 3,000 0.00 6,899,293,833 453,868 10.24 2018-02-22
201 2018-02-23 41,323 -3,000 0.00 6,899,293,833 424,263 10.27 2018-02-21
202 2018-02-21 44,323 15,000 0.00 6,899,293,833 439,684 9.920 2018-02-14
203 2018-02-20 29,323 -3,000 0.00 6,899,293,833 288,157 9.827 2018-02-13
204 2018-02-05 32,323 -45,000 0.00 6,899,293,833 350,802 10.85 2018-02-01
205 2018-02-02 77,323 -60,000 0.00 6,899,293,833 837,176 10.83 2018-01-31
206 2018-01-31 137,323 105,000 0.00 6,899,293,833 1,510,553 11.00 2018-01-29
207 2018-01-30 32,323 -75,000 0.00 6,899,293,833 366,317 11.33 2018-01-26
208 2018-01-25 107,323 6,000 0.00 6,899,293,833 1,224,877 11.41 2018-01-23
209 2018-01-23 101,323 30,000 0.00 6,899,293,833 1,157,818 11.43 2018-01-19
210 2018-01-22 71,323 -3,000 0.00 6,899,293,833 806,449 11.31 2018-01-18
211 2018-01-18 74,323 3,000 0.00 6,899,293,833 803,655 10.81 2018-01-16
212 2018-01-09 71,323 30,000 0.00 6,899,293,833 753,171 10.56 2018-01-05
213 2018-01-08 41,323 -3,000 0.00 6,899,293,833 434,181 10.51 2018-01-04
214 2018-01-05 44,323 3,000 0.00 6,899,293,833 456,217 10.29 2018-01-03
215 2018-01-04 41,323 -30,000 0.00 6,899,293,833 425,916 10.31 2018-01-02
216 2017-12-21 71,323 -18,000 0.00 6,899,293,833 720,862 10.11 2017-12-19
217 2017-12-19 89,323 15,000 0.00 6,899,293,833 877,777 9.827 2017-12-15
218 2017-12-18 74,323 30,000 0.00 6,899,293,833 743,230 10.00 2017-12-14
219 2017-12-12 44,323 -15,000 0.00 6,899,293,833 441,457 9.960 2017-12-08
220 2017-12-11 59,323 15,000 0.00 6,899,293,833 571,874 9.640 2017-12-07
221 2017-12-08 44,323 -30,000 0.00 6,899,293,833 433,169 9.773 2017-12-06
222 2017-12-06 74,323 -30,000 0.00 6,899,293,833 748,210 10.07 2017-12-04
223 2017-11-27 104,323 30,000 0.00 6,899,293,833 1,058,565 10.15 2017-11-23
224 2017-11-23 74,323 -12,000 0.00 6,899,293,833 786,858 10.59 2017-11-21
225 2017-11-21 86,323 30,000 0.00 6,899,293,833 902,334 10.45 2017-11-17
226 2017-11-20 56,323 -15,000 0.00 6,899,293,833 597,756 10.61 2017-11-16
227 2017-11-16 71,323 30,000 0.00 6,899,293,833 745,539 10.45 2017-11-14
228 2017-11-06 41,323 3,000 0.00 6,899,293,833 448,479 10.85 2017-11-02
229 2017-11-03 38,323 -6,000 0.00 6,899,293,833 428,183 11.17 2017-11-01
230 2017-10-19 44,323 -15,000 0.00 6,899,293,833 443,806 10.01 2017-10-17
231 2017-10-16 59,323 15,000 0.00 6,899,293,833 596,374 10.05 2017-10-12
232 2017-09-05 44,323 3,000 0.00 6,899,293,833 436,138 9.840 2017-09-01
233 2017-08-30 41,323 3,000 0.00 6,899,293,833 413,230 10.00 2017-08-28
234 2017-08-25 38,323 -3,000 0.00 6,899,293,833 393,462 10.27 2017-08-22
235 2017-08-22 41,323 3,000 0.00 6,899,293,833 404,965 9.800 2017-08-18
236 2017-08-14 38,323 3,000 0.00 6,899,293,833 364,835 9.520 2017-08-10
237 2017-07-31 35,323 -3,000 0.00 6,899,293,833 353,230 10.00 2017-07-27
238 2017-07-28 38,323 3,000 0.00 6,899,293,833 382,732 9.987 2017-07-26
239 2017-07-12 35,323 -9,000 0.00 6,899,293,833 348,991 9.880 2017-07-10
240 2017-07-10 44,323 -42,000 0.00 6,899,293,833 428,470 9.667 2017-07-06
241 2017-07-07 86,323 27,000 0.00 6,899,293,833 782,691 9.067 2017-07-05
242 2017-07-06 59,323 3,000 0.00 6,899,293,833 523,644 8.827 2017-07-04
243 2017-06-05 56,323 -3,000 0.00 6,899,293,833 485,110 8.613 2017-06-01
244 2017-05-31 59,323 -14,388 0.00 6,899,293,833 514,924 8.680 2017-05-26
245 2017-05-26 73,711 3,000 0.00 6,899,293,833 630,008 8.547 2017-05-24
246 2017-05-24 70,711 14,388 0.00 6,899,293,833 612,852 8.667 2017-05-22
247 2017-05-23 56,323 -15,000 0.00 6,899,293,833 485,899 8.627 2017-05-19
248 2017-05-22 71,323 -3,000 0.00 6,899,293,833 613,378 8.600 2017-05-18
249 2017-05-18 74,323 -3,000 0.00 6,899,293,833 643,117 8.653 2017-05-16
250 2017-04-18 77,323 -51,282 0.00 6,899,293,833 613,403 7.933 2017-04-12
251 2017-04-07 128,605 -3,000 0.00 6,899,293,833 1,032,312 8.027 2017-04-05
252 2017-04-03 131,605 -9,000 0.00 6,899,293,833 1,059,815 8.053 2017-03-30
253 2017-03-30 140,605 51,282 0.00 6,899,293,833 1,151,133 8.187 2017-03-28
254 2017-03-20 89,323 -3,000 0.00 6,899,293,833 740,756 8.293 2017-03-16
255 2017-03-14 92,323 -3,000 0.00 6,899,293,833 747,170 8.093 2017-03-10
256 2017-03-09 95,323 3,000 0.00 6,899,293,833 763,823 8.013 2017-03-07
257 2017-03-08 92,323 -15,000 0.00 6,899,293,833 736,091 7.973 2017-03-06
258 2017-03-07 107,323 -12,000 0.00 6,899,293,833 851,393 7.933 2017-03-03
259 2017-03-01 119,323 -9,000 0.00 6,899,293,833 949,811 7.960 2017-02-27
260 2017-02-24 128,323 15,000 0.00 6,899,293,833 1,035,182 8.067 2017-02-22
261 2017-02-22 113,323 15,000 0.00 6,899,293,833 920,183 8.120 2017-02-20
262 2017-02-14 98,323 -3,000 0.00 6,899,293,833 808,903 8.227 2017-02-10
263 2017-02-09 101,323 -3,000 0.00 6,899,293,833 811,901 8.013 2017-02-07
264 2017-02-07 104,323 -12,000 0.00 6,899,293,833 812,363 7.787 2017-02-03
265 2017-02-03 116,323 3,000 0.00 6,899,293,833 911,972 7.840 2017-02-01
266 2017-02-02 113,323 -3,000 0.00 6,899,293,833 896,045 7.907 2017-01-26
267 2017-01-23 116,323 3,000 0.00 6,899,293,833 907,319 7.800 2017-01-19
268 2017-01-19 113,323 3,000 0.00 6,899,293,833 891,512 7.867 2017-01-17
269 2017-01-18 110,323 15,000 0.00 6,899,293,833 866,367 7.853 2017-01-16
270 2017-01-16 95,323 -3,000 0.00 6,899,293,833 768,971 8.067 2017-01-12
271 2017-01-13 98,323 9,000 0.00 6,899,293,833 801,037 8.147 2017-01-11
272 2017-01-09 89,323 -21,000 0.00 6,899,293,833 727,714 8.147 2017-01-05
273 2017-01-06 110,323 15,000 0.00 6,899,293,833 886,997 8.040 2017-01-04
274 2017-01-03 95,323 6,000 0.00 6,899,293,833 757,532 7.947 2016-12-29
275 2016-12-19 89,323 3,000 0.00 6,899,293,833 744,329 8.333 2016-12-15
276 2016-12-12 86,323 -3,000 0.00 6,899,293,833 752,737 8.720 2016-12-08
277 2016-12-05 89,323 -15,000 0.00 6,899,293,833 774,162 8.667 2016-12-01
278 2016-12-01 104,323 3,000 0.00 6,899,293,833 904,167 8.667 2016-11-29
279 2016-11-29 101,323 -15,000 0.00 6,899,293,833 888,907 8.773 2016-11-25
280 2016-11-25 116,323 3,000 0.00 6,899,293,833 960,014 8.253 2016-11-23
281 2016-11-24 113,323 -3,000 0.00 6,899,293,833 942,847 8.320 2016-11-22
282 2016-11-22 116,323 6,000 0.00 6,899,293,833 929,072 7.987 2016-11-18
283 2016-11-21 110,323 3,000 0.00 6,899,293,833 873,758 7.920 2016-11-17
284 2016-11-17 107,323 -3,000 0.00 6,899,293,833 868,565 8.093 2016-11-15
285 2016-11-15 110,323 6,000 0.00 6,899,293,833 875,192 7.933 2016-11-11
286 2016-11-09 104,323 3,000 0.00 6,899,293,833 858,265 8.227 2016-11-07
287 2016-11-01 101,323 12,000 0.00 6,899,293,833 848,377 8.373 2016-10-28
288 2016-10-26 89,323 3,000 0.00 6,899,293,833 780,058 8.733 2016-10-24
289 2016-10-18 86,323 -15,000 0.00 6,899,293,833 737,803 8.547 2016-10-14
290 2016-10-14 101,323 15,000 0.00 6,899,293,833 856,483 8.453 2016-10-12
291 2016-10-05 86,323 3,000 0.00 6,899,293,833 737,803 8.547 2016-10-03
292 2016-09-29 83,323 12,000 0.00 6,899,293,833 743,241 8.920 2016-09-27
293 2016-09-27 71,323 6,000 0.00 6,899,293,833 641,907 9.000 2016-09-23
294 2016-09-26 65,323 -6,000 0.00 6,899,293,833 593,133 9.080 2016-09-22
295 2016-09-23 71,323 -12,000 0.00 6,899,293,833 640,980 8.987 2016-09-21
296 2016-09-21 83,323 15,000 0.00 6,899,293,833 742,158 8.907 2016-09-19
297 2016-09-14 68,323 3,000 0.00 6,899,293,833 610,329 8.933 2016-09-12
298 2016-09-13 65,323 -60,000 0.00 6,899,293,833 614,885 9.413 2016-09-09
299 2016-09-12 125,323 6,000 0.00 6,899,293,833 1,178,036 9.400 2016-09-08
300 2016-09-09 119,323 6,000 0.00 6,899,293,833 1,131,182 9.480 2016-09-07
301 2016-09-07 113,323 -24,000 0.00 6,899,293,833 1,045,631 9.227 2016-09-05
302 2016-09-06 137,323 -9,000 0.00 6,899,293,833 1,232,199 8.973 2016-09-02
303 2016-09-05 146,323 12,000 0.00 6,899,293,833 1,271,986 8.693 2016-09-01
304 2016-09-02 134,323 3,000 0.00 6,899,293,833 1,148,059 8.547 2016-08-31
305 2016-08-30 131,323 -3,000 0.00 6,899,293,833 1,118,872 8.520 2016-08-26
306 2016-08-26 134,323 3,000 0.00 6,899,293,833 1,119,314 8.333 2016-08-24
307 2016-08-25 131,323 27,000 0.00 6,899,293,833 1,122,418 8.547 2016-08-23
308 2016-08-19 104,323 -39,000 0.00 6,899,293,833 925,032 8.867 2016-08-17
309 2016-08-18 143,323 -3,000 0.00 6,899,293,833 1,274,571 8.893 2016-08-16
310 2016-08-16 146,323 -42,000 0.00 6,899,293,833 1,258,378 8.600 2016-08-12
311 2016-08-15 188,323 3,000 0.00 6,899,293,833 1,576,828 8.373 2016-08-11
312 2016-08-12 185,323 54,000 0.00 6,899,293,833 1,532,065 8.267 2016-08-10
313 2016-08-11 131,323 3,000 0.00 6,899,293,833 1,092,607 8.320 2016-08-09
314 2016-08-10 128,323 -42,000 0.00 6,899,293,833 1,077,913 8.400 2016-08-08
315 2016-08-08 170,323 3,000 0.00 6,899,293,833 1,376,210 8.080 2016-08-04
316 2016-08-05 167,323 57,000 0.00 6,899,293,833 1,356,488 8.107 2016-08-03
317 2016-08-04 110,323 -120,000 0.00 6,899,293,833 904,649 8.200 2016-08-01
318 2016-08-03 230,323 15,000 0.00 6,899,293,833 1,845,578 8.013 2016-07-29
319 2016-08-01 215,323 6,000 0.00 6,899,293,833 1,751,222 8.133 2016-07-28
320 2016-07-29 209,323 54,000 0.00 6,899,293,833 1,688,609 8.067 2016-07-27
321 2016-07-28 155,323 45,000 0.00 6,899,293,833 1,250,816 8.053 2016-07-26
322 2016-07-27 110,323 30,000 0.00 6,899,293,833 897,257 8.133 2016-07-25
323 2016-07-26 80,323 -3,000 0.00 6,899,293,833 655,436 8.160 2016-07-22
324 2016-07-19 83,323 -30,000 0.00 6,899,293,833 690,998 8.293 2016-07-15
325 2016-07-18 113,323 18,000 0.00 6,899,293,833 911,117 8.040 2016-07-14
326 2016-07-14 95,323 -15,000 0.00 6,899,293,833 771,449 8.093 2016-07-12
327 2016-07-12 110,323 6,000 0.00 6,899,293,833 860,519 7.800 2016-07-08
328 2016-06-30 104,323 30,000 0.00 6,899,293,833 859,622 8.240 2016-06-28
329 2016-06-29 74,323 -15,000 0.00 6,899,293,833 624,313 8.400 2016-06-27
330 2016-06-28 89,323 21,000 0.00 6,899,293,833 765,766 8.573 2016-06-24
331 2016-06-22 68,323 3,000 0.00 6,899,293,833 622,218 9.107 2016-06-20
332 2016-06-15 65,323 30,000 0.00 6,899,293,833 597,509 9.147 2016-06-13
333 2016-05-30 35,323 -3,000 0.00 6,899,293,833 324,512 9.187 2016-05-26
334 2016-05-23 38,323 3,000 0.00 6,899,293,833 343,374 8.960 2016-05-19
335 2016-04-15 35,323 -3,270 0.00 6,899,293,833 336,734 9.533 2016-04-13
336 2016-03-04 38,593 -30,000 0.00 6,899,293,833 327,770 8.493 2016-03-02
337 2016-03-01 68,593 -6,000 0.00 6,899,293,833 549,636 8.013 2016-02-26
338 2016-02-26 74,593 21,000 0.00 6,899,293,833 577,872 7.747 2016-02-24
339 2016-02-17 53,593 -15,000 0.00 6,899,293,833 436,622 8.147 2016-02-15
340 2016-01-05 68,593 30,000 0.00 6,899,293,833 713,367 10.40 2015-12-30
341 2015-12-23 38,593 -30,000 0.00 6,899,293,833 420,934 10.91 2015-12-21
342 2015-12-10 68,593 39,000 0.00 6,899,293,833 737,169 10.75 2015-12-08
343 2015-10-08 29,593 -9,000 0.00 6,899,293,833 328,689 11.11 2015-10-06
344 2015-08-24 38,593 9,000 0.00 6,899,293,833 407,542 10.56 2015-08-20
345 2015-08-13 29,593 -9,000 0.00 6,899,293,833 339,343 11.47 2015-08-11
346 2015-08-06 38,593 9,000 0.00 6,899,293,833 406,500 10.53 2015-08-04
347 2015-06-29 29,593 -15,000 0.00 6,899,293,833 361,834 12.23 2015-06-25
348 2015-06-02 44,593 -225,000 0.00 6,899,293,833 528,561 11.85 2015-05-29
349 2015-04-14 269,593 -9,000 0.00 6,899,293,833 3,159,630 11.72 2015-04-10
350 2015-04-13 278,593 33,000 0.00 6,899,293,833 3,135,007 11.25 2015-04-09
351 2015-04-10 245,593 27,000 0.00 6,899,293,833 2,730,994 11.12 2015-04-08
352 2015-04-02 218,593 15,000 0.00 6,899,293,833 2,232,490 10.21 2015-03-31
353 2015-03-31 203,593 9,000 0.00 6,899,293,833 2,136,301 10.49 2015-03-27
354 2015-03-17 194,593 -16,350 0.00 6,899,293,833 2,008,200 10.32 2015-03-13
355 2015-03-12 210,943 15,000 0.00 6,899,293,833 2,126,305 10.08 2015-03-10
356 2015-03-02 195,943 -15,000 0.00 6,899,293,833 2,194,562 11.20 2015-02-26
357 2015-02-27 210,943 -9,000 0.00 6,899,293,833 2,306,240 10.93 2015-02-25
358 2015-02-17 219,943 -7,985 0.00 6,899,293,833 2,340,194 10.64 2015-02-13
359 2015-02-13 227,928 -15,000 0.00 6,899,293,833 2,300,477 10.09 2015-02-11
360 2015-02-09 242,928 30,000 0.00 6,899,293,833 2,500,458 10.29 2015-02-05
361 2015-02-02 212,928 9,000 0.00 6,899,293,833 2,137,797 10.04 2015-01-29
362 2015-01-29 203,928 -10,350 0.00 6,899,293,833 2,118,200 10.39 2015-01-27
363 2015-01-28 214,278 6,000 0.00 6,899,293,833 2,231,277 10.41 2015-01-26
364 2015-01-22 208,278 -15,000 0.00 6,899,293,833 2,082,780 10.00 2015-01-20
365 2015-01-21 223,278 -30,000 0.00 6,899,293,833 2,137,440 9.573 2015-01-19
366 2015-01-20 253,278 30,000 0.00 6,899,293,833 2,532,780 10.00 2015-01-16
367 2015-01-19 223,278 -15,000 0.00 6,899,293,833 2,289,269 10.25 2015-01-15
368 2015-01-14 238,278 15,000 0.00 6,899,293,833 2,395,409 10.05 2015-01-12
369 2015-01-06 223,278 33,000 0.00 6,899,293,833 2,274,533 10.19 2015-01-02
370 2015-01-05 190,278 27,000 0.00 6,899,293,833 1,930,751 10.15 2014-12-30
371 2014-12-23 163,278 -150,000 0.00 6,899,293,833 1,637,189 10.03 2014-12-19
372 2014-12-22 313,278 150,000 0.00 6,899,293,833 3,128,707 9.987 2014-12-18
373 2014-12-19 163,278 9,000 0.00 6,899,293,833 1,589,185 9.733 2014-12-17
374 2014-12-09 154,278 5,307 0.00 6,899,293,833 1,606,497 10.41 2014-12-05
375 2014-12-04 148,971 90,000 0.00 6,329,627,370 1,533,359 10.29 2014-12-02
376 2014-12-01 58,971 -105,000 0.00 6,329,627,370 596,787 10.12 2014-11-27
377 2014-11-28 163,971 102,000 0.00 6,329,627,370 1,652,828 10.08 2014-11-26
378 2014-10-13 61,971 -3,000 0.00 6,329,627,370 608,989 9.827 2014-10-09
379 2014-08-29 64,971 -3,000 0.00 6,329,627,370 572,589 8.813 2014-08-27
380 2014-08-28 67,971 -3,000 0.00 6,329,627,370 591,823 8.707 2014-08-26
381 2014-08-04 70,971 -3,315 0.00 6,329,627,370 596,156 8.400 2014-07-31
382 2014-07-29 74,286 -3,000 0.00 6,329,627,370 626,974 8.440 2014-07-25
383 2014-01-24 77,286 -99,901 0.00 6,329,627,370 553,368 7.160 2014-01-22
384 2014-01-06 177,187 3,000 0.00 6,329,627,370 1,313,487 7.413 2014-01-02
385 2014-01-03 174,187 3,000 0.00 6,329,627,370 1,330,789 7.640 2013-12-30
386 2013-12-30 171,187 -9,000 0.00 6,329,627,370 1,291,948 7.547 2013-12-23
387 2013-12-27 180,187 9,000 0.00 6,329,627,370 1,340,591 7.440 2013-12-20
388 2013-12-17 171,187 3,000 0.00 6,329,627,370 1,396,886 8.160 2013-12-13
389 2013-12-10 168,187 15,000 0.00 6,329,627,370 1,441,867 8.573 2013-12-06
390 2013-10-22 153,187 -6,660 0.00 6,329,627,370 1,200,986 7.840 2013-10-18
391 2013-09-16 159,847 -9,000 0.00 6,329,627,370 1,184,946 7.413 2013-09-12
392 2013-09-03 168,847 -1,365 0.00 6,329,627,370 1,215,698 7.200 2013-08-30
393 2013-09-02 170,212 1,035 0.00 6,329,627,370 1,216,505 7.147 2013-08-29
394 2013-08-20 169,177 -15,000 0.00 6,329,627,370 1,083,917 6.407 2013-08-16
395 2013-07-03 184,177 330 0.00 6,329,627,370 1,074,304 5.833 2013-06-28
396 2013-07-02 183,847 18,247 0.00 6,329,627,370 1,050,318 5.713 2013-06-27
397 2013-06-25 165,600 15,000 0.00 6,329,627,370 955,015 5.767 2013-06-21
398 2013-06-24 150,600 -9,000 0.00 5,702,367,000 868,510 5.767 2013-06-20
399 2013-06-21 159,600 9,000 0.00 5,702,367,000 929,989 5.827 2013-06-19
400 2013-05-24 150,600 -9,000 0.00 5,702,367,000 1,012,032 6.720 2013-05-22
401 2013-05-23 159,600 9,000 0.00 5,702,367,000 1,057,669 6.627 2013-05-21
402 2013-01-16 150,600 -6,000 0.00 5,702,367,000 1,216,848 8.080 2013-01-14
403 2013-01-04 156,600 -6,000 0.00 5,702,367,000 1,202,688 7.680 2013-01-02
404 2013-01-03 162,600 -15,000 0.00 5,702,367,000 1,149,094 7.067 2012-12-28
405 2012-12-21 177,600 -3,000 0.00 5,702,367,000 1,233,787 6.947 2012-12-19
406 2012-12-17 180,600 15,000 0.00 5,702,367,000 1,204,060 6.667 2012-12-13
407 2012-12-13 165,600 -6,000 0.00 5,702,367,000 1,096,272 6.620 2012-12-11
408 2012-12-04 171,600 -21,000 0.00 5,702,367,000 1,140,625 6.647 2012-11-30
409 2012-12-03 192,600 15,000 0.00 5,702,367,000 1,263,456 6.560 2012-11-29
410 2012-11-30 177,600 6,000 0.00 5,702,367,000 1,159,195 6.527 2012-11-28
411 2012-11-29 171,600 6,000 0.00 5,702,367,000 1,142,856 6.660 2012-11-27
412 2012-11-14 165,600 -15,000 0.00 5,702,367,000 1,106,208 6.680 2012-11-12
413 2012-11-08 180,600 15,000 0.00 5,702,367,000 1,269,076 7.027 2012-11-06
414 2012-11-06 165,600 -15,000 0.00 5,702,367,000 1,148,105 6.933 2012-11-02
415 2012-11-01 180,600 15,000 0.00 5,702,367,000 1,230,428 6.813 2012-10-30
416 2012-10-29 165,600 -15,000 0.00 5,702,367,000 1,159,200 7.000 2012-10-25
417 2012-10-24 180,600 -6,000 0.00 5,702,367,000 1,240,180 6.867 2012-10-19
418 2012-10-22 186,600 15,000 0.00 5,702,367,000 1,273,918 6.827 2012-10-18
419 2012-10-17 171,600 -3,000 0.00 5,702,367,000 1,166,880 6.800 2012-10-15
420 2012-09-18 174,600 -150,000 0.00 5,702,367,000 1,108,186 6.347 2012-09-14
421 2012-09-14 324,600 -6,000 0.01 5,702,367,000 1,988,824 6.127 2012-09-12
422 2012-09-05 330,600 -75,000 0.01 5,702,367,000 2,014,346 6.093 2012-09-03
423 2012-08-24 405,600 225,000 0.01 5,702,367,000 2,536,217 6.253 2012-08-22
424 2012-08-23 180,600 6,000 0.00 5,702,367,000 1,136,516 6.293 2012-08-21
425 2012-08-21 174,600 -15,000 0.00 5,702,367,000 1,012,680 5.800 2012-08-17
426 2012-08-16 189,600 6,000 0.00 5,702,367,000 1,107,264 5.840 2012-08-14
427 2012-08-13 183,600 -15,000 0.00 5,702,367,000 1,080,853 5.887 2012-08-09
428 2012-08-10 198,600 -9,000 0.00 5,702,367,000 1,141,354 5.747 2012-08-08
429 2012-08-01 207,600 18,000 0.00 5,702,367,000 1,186,019 5.713 2012-07-30
430 2012-07-27 189,600 -82,500 0.00 5,702,367,000 1,050,384 5.540 2012-07-25
431 2012-07-23 272,100 -18,000 0.00 5,702,367,000 1,629,063 5.987 2012-07-19
432 2012-07-19 290,100 9,000 0.01 5,702,367,000 1,661,403 5.727 2012-07-17
433 2012-07-16 281,100 9,000 0.00 5,702,367,000 1,611,546 5.733 2012-07-12
434 2012-07-10 272,100 15,000 0.00 5,702,367,000 1,657,905 6.093 2012-07-06
435 2012-07-03 257,100 6,000 0.00 5,702,367,000 1,470,612 5.720 2012-06-28
436 2012-06-27 251,100 82,500 0.00 5,702,367,000 1,449,600 5.773 2012-06-25
437 2012-06-20 168,600 3,000 0.00 5,702,367,000 1,022,896 6.067 2012-06-18
438 2012-06-18 165,600 -15,000 0.00 5,702,367,000 989,129 5.973 2012-06-14
439 2012-06-13 180,600 -15,000 0.00 5,702,367,000 1,051,092 5.820 2012-06-11
440 2012-06-01 195,600 15,000 0.00 5,702,367,000 1,113,551 5.693 2012-05-30
441 2012-05-22 180,600 15,000 0.00 5,702,367,000 1,030,684 5.707 2012-05-18
442 2012-05-07 165,600 -15,000 0.00 5,702,367,000 1,130,551 6.827 2012-05-03
443 2012-04-25 180,600 15,000 0.00 5,702,367,000 1,146,268 6.347 2012-04-23
444 2012-03-08 165,600 6,000 0.00 5,702,367,000 1,145,952 6.920 2012-03-06
445 2012-03-06 159,600 -3,000 0.00 5,702,367,000 1,210,885 7.587 2012-03-02
446 2012-02-29 162,600 6,000 0.00 5,702,367,000 1,144,704 7.040 2012-02-27
447 2012-02-28 156,600 6,000 0.00 5,702,367,000 1,140,048 7.280 2012-02-24
448 2012-02-08 150,600 -3,000 0.00 5,702,367,000 1,098,326 7.293 2012-02-06
449 2012-02-07 153,600 -6,000 0.00 5,702,367,000 1,138,637 7.413 2012-02-03
450 2012-02-06 159,600 -6,000 0.00 5,702,367,000 1,132,043 7.093 2012-02-02
451 2012-02-03 165,600 6 0.00 5,702,367,000 1,117,303 6.747 2012-02-01
452 2012-01-31 165,594 -3,000 0.00 5,702,367,000 1,139,287 6.880 2012-01-27
453 2012-01-30 168,594 -12,006 0.00 5,702,367,000 1,171,223 6.947 2012-01-26
454 2012-01-26 180,600 18,000 0.00 5,702,367,000 1,223,204 6.773 2012-01-19
455 2012-01-17 162,600 9,000 0.00 5,702,367,000 1,047,144 6.440 2012-01-13
456 2012-01-12 153,600 -3,006 0.00 5,702,367,000 1,060,915 6.907 2012-01-10
457 2012-01-11 156,606 -3,000 0.00 5,702,367,000 1,060,692 6.773 2012-01-09
458 2012-01-10 159,606 -3,762 0.00 5,702,367,000 1,051,325 6.587 2012-01-06
459 2012-01-09 163,368 -47,238 0.00 5,702,367,000 1,099,957 6.733 2012-01-05
460 2012-01-06 210,606 15,000 0.00 5,702,367,000 1,423,697 6.760 2012-01-04
461 2012-01-05 195,606 42,006 0.00 5,702,367,000 1,387,433 7.093 2012-01-03
462 2012-01-04 153,600 6,600 0.00 5,702,367,000 1,075,200 7.000 2011-12-30
463 2011-12-30 147,000 6,000 0.00 5,702,367,000 1,056,489 7.187 2011-12-28
464 2011-12-29 141,000 -6,000 0.00 5,183,970,000 1,033,953 7.333 2011-12-23
465 2011-12-28 147,000 6,000 0.00 5,183,970,000 1,030,911 7.013 2011-12-22
466 2011-12-21 141,000 -6,000 0.00 5,183,970,000 970,080 6.880 2011-12-19
467 2011-12-20 147,000 6,000 0.00 5,183,970,000 1,076,040 7.320 2011-12-16
468 2011-12-19 141,000 -15,000 0.00 5,183,970,000 970,080 6.880 2011-12-15
469 2011-12-16 156,000 15,000 0.00 5,183,970,000 1,087,788 6.973 2011-12-14
470 2011-12-15 141,000 -3,000 0.00 5,183,970,000 983,193 6.973 2011-12-13
471 2011-12-06 144,000 -3,000 0.00 5,183,970,000 1,082,880 7.520 2011-12-02
472 2011-12-02 147,000 3,000 0.00 5,183,970,000 979,020 6.660 2011-11-30
473 2011-12-01 144,000 -12,000 0.00 5,183,970,000 973,440 6.760 2011-11-29
474 2011-11-30 156,000 6,000 0.00 5,183,970,000 1,081,548 6.933 2011-11-28
475 2011-11-29 150,000 -15,000 0.00 5,183,970,000 1,002,000 6.680 2011-11-25
476 2011-11-28 165,000 15,000 0.00 5,183,970,000 1,130,745 6.853 2011-11-24
477 2011-11-25 150,000 -9,000 0.00 5,183,970,000 1,003,950 6.693 2011-11-23
478 2011-11-24 159,000 15,000 0.00 5,183,970,000 1,102,347 6.933 2011-11-22
479 2011-10-26 144,000 -6,000 0.00 5,183,970,000 1,031,040 7.160 2011-10-24
480 2011-10-24 150,000 6,000 0.00 5,183,970,000 967,950 6.453 2011-10-20
481 2011-10-14 144,000 -15,000 0.00 5,183,970,000 1,038,672 7.213 2011-10-12
482 2011-10-11 159,000 -9,000 0.00 5,183,970,000 1,003,767 6.313 2011-10-07
483 2011-10-10 168,000 -30,000 0.00 5,183,970,000 976,584 5.813 2011-10-06
484 2011-10-07 198,000 30,000 0.00 5,183,970,000 1,032,174 5.213 2011-10-04
485 2011-10-03 168,000 9,000 0.00 5,183,970,000 1,022,616 6.087 2011-09-28
486 2011-09-23 159,000 6,000 0.00 5,183,970,000 1,093,920 6.880 2011-09-21
487 2011-09-22 153,000 -6,000 0.00 5,183,970,000 1,105,731 7.227 2011-09-20
488 2011-09-20 159,000 15,000 0.00 5,183,970,000 1,242,267 7.813 2011-09-16
489 2011-09-19 144,000 -18,000 0.00 5,183,970,000 1,169,280 8.120 2011-09-15
490 2011-09-16 162,000 15,000 0.00 5,183,970,000 1,272,186 7.853 2011-09-14
491 2011-09-15 147,000 -6,000 0.00 5,183,970,000 1,197,609 8.147 2011-09-12
492 2011-09-12 153,000 -15,000 0.00 5,183,970,000 1,299,429 8.493 2011-09-08
493 2011-09-09 168,000 -15,000 0.00 5,183,970,000 1,426,824 8.493 2011-09-07
494 2011-09-08 183,000 -15,000 0.00 5,183,970,000 1,512,861 8.267 2011-09-06
495 2011-09-07 198,000 15,000 0.00 5,183,970,000 1,634,094 8.253 2011-09-05
496 2011-09-05 183,000 3,000 0.00 5,183,970,000 1,593,381 8.707 2011-09-01
497 2011-09-02 180,000 -15,000 0.00 5,183,970,000 1,641,600 9.120 2011-08-31
498 2011-09-01 195,000 30,000 0.00 5,183,970,000 1,713,465 8.787 2011-08-30
499 2011-08-30 165,000 15,000 0.00 5,183,970,000 1,320,000 8.000 2011-08-26
500 2011-08-24 150,000 -15,000 0.00 5,183,970,000 1,276,050 8.507 2011-08-22
501 2011-08-19 165,000 -15,000 0.00 5,183,970,000 1,491,600 9.040 2011-08-17
502 2011-08-18 180,000 -30,000 0.00 5,183,970,000 1,586,340 8.813 2011-08-16
503 2011-08-17 210,000 30,000 0.00 5,183,970,000 1,875,930 8.933 2011-08-15
504 2011-08-16 180,000 -3,000 0.00 5,183,970,000 1,456,740 8.093 2011-08-12
505 2011-08-11 183,000 3,000 0.00 5,183,970,000 1,417,701 7.747 2011-08-09
506 2011-08-08 180,000 15,000 0.00 5,183,970,000 1,495,260 8.307 2011-08-04
507 2011-08-05 165,000 15,000 0.00 5,183,970,000 1,544,400 9.360 2011-08-03
508 2011-08-04 150,000 -21,000 0.00 5,183,970,000 1,458,000 9.720 2011-08-02
509 2011-08-02 171,000 15,000 0.00 5,183,970,000 1,536,777 8.987 2011-07-29
510 2011-07-27 156,000 -3,000 0.00 5,183,970,000 1,470,612 9.427 2011-07-25
511 2011-07-21 159,000 -90,000 0.00 5,183,970,000 1,507,320 9.480 2011-07-19
512 2011-07-20 249,000 90,000 0.00 5,183,970,000 2,450,160 9.840 2011-07-18
513 2011-07-19 159,000 -3,000 0.00 5,183,970,000 1,539,120 9.680 2011-07-15
514 2011-07-13 162,000 -15,000 0.00 5,183,970,000 1,490,400 9.200 2011-07-11
515 2011-07-04 177,000 9,000 0.00 5,183,970,000 1,529,280 8.640 2011-06-29
516 2011-06-14 168,000 -6,000 0.00 5,183,970,000 1,301,496 7.747 2011-06-10
517 2011-06-10 174,000 6,000 0.00 5,183,970,000 1,331,622 7.653 2011-06-08
518 2011-06-02 168,000 -3,000 0.00 5,183,970,000 1,256,640 7.480 2011-05-31
519 2011-05-27 171,000 3,000 0.00 5,183,970,000 1,272,240 7.440 2011-05-25
520 2011-05-24 168,000 -15,000 0.00 5,183,970,000 1,299,144 7.733 2011-05-20
521 2011-05-17 183,000 -6,000 0.00 5,183,970,000 1,351,821 7.387 2011-05-13
522 2011-05-16 189,000 6,000 0.00 5,183,970,000 1,307,880 6.920 2011-05-12
523 2011-04-07 183,000 -15,000 0.00 5,183,970,000 1,167,540 6.380 2011-04-04
524 2011-04-06 198,000 15,000 0.00 5,183,970,000 1,236,906 6.247 2011-04-01
525 2011-03-28 183,000 -15,000 0.00 5,183,970,000 1,180,899 6.453 2011-03-24
526 2011-03-25 198,000 15,000 0.00 5,183,970,000 1,238,094 6.253 2011-03-23
527 2011-03-18 183,000 -6,000 0.00 5,183,970,000 1,095,621 5.987 2011-03-16
528 2011-03-17 189,000 6,000 0.00 5,183,970,000 1,105,083 5.847 2011-03-15
529 2011-03-16 183,000 15,000 0.00 5,183,970,000 1,132,221 6.187 2011-03-14
530 2011-01-24 168,000 -3,000 0.00 5,183,970,000 1,149,120 6.840 2011-01-20
531 2011-01-03 171,000 3,000 0.00 5,183,970,000 1,270,017 7.427 2010-12-29
532 2010-12-29 168,000 -6,000 0.00 5,183,970,000 1,254,456 7.467 2010-12-23
533 2010-12-01 174,000 3,000 0.00 5,183,970,000 1,378,080 7.920 2010-11-29
534 2010-11-24 171,000 -3,000 0.00 5,183,970,000 1,379,457 8.067 2010-11-22
535 2010-11-18 174,000 3,000 0.00 5,183,970,000 1,322,400 7.600 2010-11-16
536 2010-11-16 171,000 -3,000 0.00 5,183,970,000 1,361,160 7.960 2010-11-12
537 2010-11-12 174,000 6,000 0.00 5,183,970,000 1,368,858 7.867 2010-11-10
538 2010-11-10 168,000 -6,000 0.00 5,183,970,000 1,344,000 8.000 2010-11-08
539 2010-10-29 174,000 6,000 0.00 5,183,970,000 1,327,098 7.627 2010-10-27
540 2010-10-25 168,000 -3,000 0.00 5,183,970,000 1,344,000 8.000 2010-10-21
541 2010-10-22 171,000 -3,000 0.00 5,183,970,000 1,347,480 7.880 2010-10-20
542 2010-10-21 174,000 6,000 0.00 5,183,970,000 1,338,582 7.693 2010-10-19
543 2010-10-18 168,000 -9,000 0.00 5,183,970,000 1,238,664 7.373 2010-10-14
544 2010-10-14 177,000 -6,000 0.00 5,183,970,000 1,286,259 7.267 2010-10-12
545 2010-10-08 183,000 15,000 0.00 5,183,970,000 1,288,320 7.040 2010-10-06
546 2010-10-04 168,000 -9,000 0.00 5,183,970,000 1,173,816 6.987 2010-09-29
547 2010-09-28 177,000 9,000 0.00 5,183,970,000 1,208,379 6.827 2010-09-24
548 2010-09-24 168,000 6,000 0.00 5,183,970,000 1,144,584 6.813 2010-09-21
549 2010-09-15 162,000 -12,000 0.00 5,183,970,000 1,078,920 6.660 2010-09-13
550 2010-09-10 174,000 -3,000 0.00 5,183,970,000 1,104,378 6.347 2010-09-08
551 2010-09-08 177,000 3,000 0.00 5,183,970,000 1,135,101 6.413 2010-09-06
552 2010-09-07 174,000 -6,000 0.00 5,183,970,000 1,084,542 6.233 2010-09-03
553 2010-08-30 180,000 6,000 0.00 5,183,970,000 1,060,740 5.893 2010-08-26
554 2010-08-20 174,000 -9,000 0.00 5,183,970,000 1,047,480 6.020 2010-08-18
555 2010-08-19 183,000 3,000 0.00 5,183,970,000 996,801 5.447 2010-08-17
556 2010-08-10 180,000 -9,000 0.00 5,183,970,000 995,940 5.533 2010-08-06
557 2010-08-05 189,000 -60,000 0.00 5,183,970,000 1,003,023 5.307 2010-08-03
558 2010-07-30 249,000 60,000 0.00 5,183,970,000 1,332,897 5.353 2010-07-28
559 2010-07-27 189,000 -6,000 0.00 5,183,970,000 1,040,823 5.507 2010-07-23
560 2010-07-08 195,000 -60,000 0.00 5,183,970,000 998,400 5.120 2010-07-06
561 2010-07-05 255,000 60,000 0.00 5,183,970,000 1,275,000 5.000 2010-06-30
562 2010-06-23 195,000 -6,000 0.00 5,183,970,000 1,060,800 5.440 2010-06-21
563 2010-06-17 201,000 -15,000 0.00 5,183,970,000 1,022,487 5.087 2010-06-14
564 2010-06-08 216,000 -6,000 0.00 5,183,970,000 999,432 4.627 2010-06-04
565 2010-06-07 222,000 -6,000 0.00 5,183,970,000 1,030,080 4.640 2010-06-03
566 2010-06-03 228,000 6,000 0.00 5,183,970,000 1,050,396 4.607 2010-06-01
567 2010-05-17 222,000 15,000 0.00 5,183,970,000 1,107,114 4.987 2010-05-13
568 2010-04-28 207,000 6,000 0.00 5,183,970,000 1,059,840 5.120 2010-04-26
569 2010-04-15 201,000 6,000 0.00 5,183,970,000 1,097,460 5.460 2010-04-13
570 2010-04-09 195,000 -3,000 0.00 5,183,970,000 1,066,065 5.467 2010-04-07
571 2010-04-08 198,000 9,000 0.00 5,183,970,000 1,058,706 5.347 2010-04-01
572 2010-03-31 189,000 -9,000 0.00 5,183,970,000 999,243 5.287 2010-03-29
573 2010-03-18 198,000 -60,000 0.00 5,183,970,000 986,040 4.980 2010-03-16
574 2010-03-10 258,000 -27,000 0.00 5,183,970,000 1,339,794 5.193 2010-03-08
575 2010-03-08 285,000 -30,000 0.01 5,183,970,000 1,360,305 4.773 2010-03-04
576 2010-03-05 315,000 -21,000 0.01 5,183,970,000 1,530,900 4.860 2010-03-03
577 2010-03-03 336,000 33,000 0.01 5,183,970,000 1,606,080 4.780 2010-03-01
578 2010-03-02 303,000 15,000 0.01 5,183,970,000 1,418,040 4.680 2010-02-26
579 2010-02-25 288,000 -15,000 0.01 5,183,970,000 1,390,176 4.827 2010-02-23
580 2010-02-24 303,000 -15,000 0.01 5,183,970,000 1,464,399 4.833 2010-02-22
581 2010-02-23 318,000 30,000 0.01 5,183,970,000 1,469,160 4.620 2010-02-19
582 2010-02-22 288,000 15,000 0.01 5,183,970,000 1,365,120 4.740 2010-02-18
583 2010-02-17 273,000 -39,000 0.01 5,183,970,000 1,319,409 4.833 2010-02-11
584 2010-02-12 312,000 -24,000 0.01 5,183,970,000 1,457,976 4.673 2010-02-10
585 2010-02-09 336,000 39,000 0.01 5,183,970,000 1,521,072 4.527 2010-02-05
586 2010-02-08 297,000 24,000 0.01 5,183,970,000 1,411,641 4.753 2010-02-04
587 2010-02-02 273,000 -60,000 0.01 5,183,970,000 1,286,649 4.713 2010-01-29
588 2010-01-28 333,000 45,000 0.01 5,183,970,000 1,551,780 4.660 2010-01-26
589 2010-01-27 288,000 30,000 0.01 5,183,970,000 1,395,936 4.847 2010-01-25
590 2009-12-28 258,000 -15,000 0.00 5,183,970,000 1,143,714 4.433 2009-12-22
591 2009-12-23 273,000 -51,000 0.01 5,183,970,000 1,214,031 4.447 2009-12-21
592 2009-12-21 324,000 15,000 0.01 5,183,970,000 1,466,748 4.527 2009-12-17
593 2009-12-16 309,000 12,000 0.01 5,183,970,000 1,464,660 4.740 2009-12-14
594 2009-12-10 297,000 -30,000 0.01 5,183,970,000 1,457,379 4.907 2009-12-08
595 2009-12-09 327,000 30,000 0.01 5,183,970,000 1,571,889 4.807 2009-12-07
596 2009-12-07 297,000 -3,000 0.01 5,183,970,000 1,344,519 4.527 2009-12-03
597 2009-12-04 300,000 -21,000 0.01 5,183,970,000 1,293,900 4.313 2009-12-02
598 2009-12-03 321,000 6,000 0.01 5,183,970,000 1,384,473 4.313 2009-12-01
599 2009-12-02 315,000 -45,000 0.01 5,183,970,000 1,312,605 4.167 2009-11-30
600 2009-12-01 360,000 15,000 0.01 5,183,970,000 1,459,080 4.053 2009-11-27
601 2009-11-30 345,000 -6,000 0.01 5,183,970,000 1,497,300 4.340 2009-11-26
602 2009-11-27 351,000 -36,000 0.01 5,183,970,000 1,485,783 4.233 2009-11-25
603 2009-11-25 387,000 -30,000 0.01 5,183,970,000 1,529,811 3.953 2009-11-23
604 2009-11-20 417,000 45,000 0.01 5,183,970,000 1,654,239 3.967 2009-11-18
605 2009-11-17 372,000 -30,000 0.01 5,183,970,000 1,473,120 3.960 2009-11-13
606 2009-11-16 402,000 -51,000 0.01 5,183,970,000 1,589,106 3.953 2009-11-12
607 2009-11-12 453,000 -171,000 0.01 5,183,970,000 1,775,760 3.920 2009-11-10
608 2009-11-11 624,000 -24,000 0.01 5,183,970,000 2,500,368 4.007 2009-11-09
609 2009-11-10 648,000 -30,000 0.01 5,183,970,000 2,548,584 3.933 2009-11-06
610 2009-11-09 678,000 -198,000 0.01 5,183,970,000 2,635,386 3.887 2009-11-05
611 2009-11-06 876,000 -72,000 0.02 5,183,970,000 3,433,920 3.920 2009-11-04
612 2009-11-05 948,000 -135,000 0.02 5,183,970,000 3,627,996 3.827 2009-11-03
613 2009-11-04 1,083,000 30,000 0.02 5,183,970,000 4,259,439 3.933 2009-11-02
614 2009-11-03 1,053,000 18,000 0.02 5,183,970,000 4,093,011 3.887 2009-10-30
615 2009-11-02 1,035,000 30,000 0.02 5,183,970,000 3,863,655 3.733 2009-10-29
616 2009-10-30 1,005,000 -30,000 0.02 5,183,970,000 3,892,365 3.873 2009-10-28
617 2009-10-29 1,035,000 -177,000 0.02 5,183,970,000 4,174,155 4.033 2009-10-27
618 2009-10-28 1,212,000 216,000 0.02 5,183,970,000 4,944,960 4.080 2009-10-23
619 2009-10-27 996,000 -9,000 0.02 5,183,970,000 3,678,228 3.693 2009-10-22
620 2009-10-23 1,005,000 -9,000 0.02 5,183,970,000 3,778,800 3.760 2009-10-21
621 2009-10-22 1,014,000 -6,000 0.02 5,183,970,000 3,832,920 3.780 2009-10-20
622 2009-10-19 1,020,000 -12,000 0.02 5,183,970,000 3,787,260 3.713 2009-10-15
623 2009-10-12 1,032,000 6,000 0.02 5,183,970,000 3,976,296 3.853 2009-10-08
624 2009-10-09 1,026,000 21,000 0.02 5,183,970,000 3,912,138 3.813 2009-10-07
625 2009-10-08 1,005,000 -30,000 0.02 5,183,970,000 3,671,265 3.653 2009-10-06
626 2009-10-06 1,035,000 30,000 0.02 5,183,970,000 3,588,345 3.467 2009-10-02
627 2009-09-29 1,005,000 9,000 0.02 5,183,970,000 3,625,035 3.607 2009-09-25
628 2009-09-22 996,000 -9,000 0.02 5,183,970,000 3,797,748 3.813 2009-09-18
629 2009-09-21 1,005,000 9,000 0.02 5,183,970,000 3,959,700 3.940 2009-09-17
630 2009-09-18 996,000 9,000 0.02 5,183,970,000 3,638,388 3.653 2009-09-16
631 2009-09-10 987,000 -30,000 0.02 5,183,970,000 3,619,329 3.667 2009-09-08
632 2009-09-09 1,017,000 15,000 0.02 5,183,970,000 3,681,540 3.620 2009-09-07
633 2009-09-07 1,002,000 -15,000 0.02 5,183,970,000 3,520,026 3.513 2009-09-03
634 2009-09-01 1,017,000 15,000 0.02 5,183,970,000 3,403,899 3.347 2009-08-28
635 2009-08-31 1,002,000 30,000 0.02 5,183,970,000 3,406,800 3.400 2009-08-27
636 2009-08-27 972,000 15,000 0.02 5,183,970,000 3,369,924 3.467 2009-08-25
637 2009-08-26 957,000 15,000 0.02 5,183,970,000 3,375,339 3.527 2009-08-24
638 2009-08-21 942,000 -30,000 0.02 5,183,970,000 3,315,840 3.520 2009-08-19
639 2009-08-20 972,000 30,000 0.02 5,183,970,000 3,428,244 3.527 2009-08-18
640 2009-08-05 942,000 -30,000 0.02 5,183,970,000 3,899,880 4.140 2009-08-03
641 2009-08-04 972,000 30,000 0.02 5,183,970,000 3,920,076 4.033 2009-07-31
642 2009-07-30 942,000 -6,000 0.02 5,183,970,000 3,925,314 4.167 2009-07-28
643 2009-07-23 948,000 -24,000 0.02 5,183,970,000 3,747,444 3.953 2009-07-21
644 2009-07-16 972,000 -45,000 0.02 5,183,970,000 3,297,996 3.393 2009-07-14
645 2009-07-15 1,017,000 -15,000 0.02 5,183,970,000 3,342,879 3.287 2009-07-13
646 2009-07-14 1,032,000 30,000 0.02 5,183,970,000 3,508,800 3.400 2009-07-10
647 2009-07-10 1,002,000 30,000 0.02 5,183,970,000 3,439,866 3.433 2009-07-08
648 2009-07-08 972,000 -30,000 0.02 5,183,970,000 3,486,564 3.587 2009-07-06
649 2009-07-07 1,002,000 30,000 0.02 5,183,970,000 3,600,186 3.593 2009-07-03
650 2009-07-06 972,000 27,000 0.02 5,183,970,000 3,414,636 3.513 2009-07-02
651 2009-07-03 945,000 39,000 0.02 5,183,970,000 3,370,815 3.567 2009-06-30
652 2009-06-29 906,000 -30,000 0.02 5,183,970,000 3,352,200 3.700 2009-06-25
653 2009-06-25 936,000 30,000 0.02 5,183,970,000 3,301,272 3.527 2009-06-23
654 2009-06-24 906,000 -42,000 0.02 5,183,970,000 3,345,858 3.693 2009-06-22
655 2009-06-23 948,000 15,000 0.02 5,183,970,000 3,469,680 3.660 2009-06-19
656 2009-06-22 933,000 15,000 0.02 5,183,970,000 3,402,651 3.647 2009-06-18
657 2009-06-12 918,000 -9,000 0.02 5,183,970,000 3,782,160 4.120 2009-06-10
658 2009-06-11 927,000 -27,000 0.02 5,183,970,000 3,621,789 3.907 2009-06-09
659 2009-06-10 954,000 12,000 0.02 5,183,970,000 3,752,082 3.933 2009-06-08
660 2009-06-05 942,000 -9,000 0.02 5,183,970,000 3,661,554 3.887 2009-06-03
661 2009-06-03 951,000 -48,000 0.02 5,183,970,000 3,740,283 3.933 2009-06-01
662 2009-05-29 999,000 21,000 0.02 5,183,970,000 3,249,747 3.253 2009-05-26
663 2009-05-27 978,000 18,000 0.02 5,183,970,000 3,240,114 3.313 2009-05-25
664 2009-05-26 960,000 15,000 0.02 5,183,970,000 3,180,480 3.313 2009-05-22
665 2009-05-25 945,000 30,000 0.02 5,183,970,000 3,200,715 3.387 2009-05-21
666 2009-05-22 915,000 -39,000 0.02 5,183,970,000 3,165,900 3.460 2009-05-20
667 2009-05-21 954,000 -135,000 0.02 5,183,970,000 3,154,878 3.307 2009-05-19
668 2009-05-20 1,089,000 -15,000 0.02 5,183,970,000 3,484,800 3.200 2009-05-18
669 2009-05-19 1,104,000 -270,000 0.02 5,183,970,000 3,452,208 3.127 2009-05-15
670 2009-05-15 1,374,000 450,000 0.03 5,183,970,000 4,332,222 3.153 2009-05-13
671 2009-05-06 924,000 -42,000 0.02 5,183,970,000 2,938,320 3.180 2009-05-04
672 2009-05-05 966,000 -15,000 0.02 5,183,970,000 2,852,598 2.953 2009-04-30
673 2009-05-04 981,000 -75,000 0.02 5,183,970,000 2,864,520 2.920 2009-04-29
674 2009-04-30 1,056,000 -30,000 0.02 5,183,970,000 3,006,432 2.847 2009-04-28
675 2009-04-28 1,086,000 -30,000 0.02 5,183,970,000 3,315,558 3.053 2009-04-24
676 2009-04-27 1,116,000 -405,000 0.02 5,183,970,000 3,422,772 3.067 2009-04-23
677 2009-04-24 1,521,000 -60,000 0.03 5,183,970,000 4,400,253 2.893 2009-04-22
678 2009-04-23 1,581,000 525,000 0.03 5,183,970,000 4,711,380 2.980 2009-04-21
679 2009-04-21 1,056,000 45,000 0.02 5,183,970,000 3,154,272 2.987 2009-04-17
680 2009-04-20 1,011,000 84,000 0.02 5,183,970,000 3,187,683 3.153 2009-04-16
681 2009-04-17 927,000 -69,000 0.02 5,183,970,000 3,238,011 3.493 2009-04-15
682 2009-04-15 996,000 -6,000 0.02 5,183,970,000 3,174,252 3.187 2009-04-09
683 2009-04-14 1,002,000 -3,000 0.02 5,183,970,000 3,233,454 3.227 2009-04-08
684 2009-04-09 1,005,000 9,000 0.02 5,183,970,000 3,417,000 3.400 2009-04-07
685 2009-04-08 996,000 39,000 0.02 5,183,970,000 3,446,160 3.460 2009-04-06
686 2009-03-27 957,000 -18,000 0.02 5,183,970,000 2,737,020 2.860 2009-03-25
687 2009-03-17 975,000 -45,000 0.02 5,183,970,000 2,736,825 2.807 2009-03-13
688 2009-03-04 1,020,000 -15,000 0.02 5,183,970,000 2,257,260 2.213 2009-03-02
689 2009-03-03 1,035,000 15,000 0.02 5,183,970,000 2,429,145 2.347 2009-02-27
690 2009-02-27 1,020,000 -36,000 0.02 5,183,970,000 2,570,400 2.520 2009-02-25
691 2009-02-26 1,056,000 36,000 0.02 5,183,970,000 2,653,728 2.513 2009-02-24
692 2009-02-19 1,020,000 15,000 0.02 5,183,970,000 2,644,860 2.593 2009-02-17
693 2009-02-02 1,005,000 -60,000 0.02 5,183,970,000 2,338,635 2.327 2009-01-29
694 2009-01-30 1,065,000 30,000 0.02 5,183,970,000 2,271,645 2.133 2009-01-23
695 2009-01-29 1,035,000 -60,000 0.02 5,183,970,000 2,269,755 2.193 2009-01-22
696 2009-01-23 1,095,000 39,000 0.02 5,183,970,000 2,409,000 2.200 2009-01-21
697 2009-01-22 1,056,000 27,000 0.02 5,183,970,000 2,597,760 2.460 2009-01-20
698 2009-01-21 1,029,000 15,000 0.02 5,183,970,000 2,559,123 2.487 2009-01-19
699 2009-01-16 1,014,000 -15,000 0.02 5,183,970,000 2,440,698 2.407 2009-01-14
700 2009-01-15 1,029,000 24,000 0.02 5,183,970,000 2,428,440 2.360 2009-01-13
701 2009-01-13 1,005,000 -15,000 0.02 5,183,970,000 2,646,165 2.633 2009-01-09
702 2009-01-12 1,020,000 15,000 0.02 5,183,970,000 2,692,800 2.640 2009-01-08
703 2009-01-06 1,005,000 -30,000 0.02 5,183,970,000 2,961,735 2.947 2009-01-02
704 2009-01-05 1,035,000 30,000 0.02 5,183,970,000 2,863,845 2.767 2008-12-30
705 2009-01-02 1,005,000 -90,000 0.02 5,183,970,000 2,766,765 2.753 2008-12-29
706 2008-12-30 1,095,000 30,000 0.02 5,183,970,000 2,926,935 2.673 2008-12-23
707 2008-12-29 1,065,000 -75,000 0.02 5,183,970,000 3,038,445 2.853 2008-12-22
708 2008-12-23 1,140,000 135,000 0.02 5,183,970,000 3,496,380 3.067 2008-12-19
709 2008-12-22 1,005,000 -75,000 0.02 5,183,970,000 3,048,165 3.033 2008-12-18
710 2008-12-19 1,080,000 63,000 0.02 5,183,970,000 3,117,960 2.887 2008-12-17
711 2008-12-18 1,017,000 -105,000 0.02 5,183,970,000 3,098,799 3.047 2008-12-16
712 2008-12-17 1,122,000 30,000 0.02 5,183,970,000 2,909,346 2.593 2008-12-15
713 2008-12-16 1,092,000 -15,000 0.02 5,183,970,000 2,672,124 2.447 2008-12-12
714 2008-12-15 1,107,000 30,000 0.02 5,183,970,000 2,848,311 2.573 2008-12-11
715 2008-12-12 1,077,000 -6,000 0.02 5,183,970,000 2,800,200 2.600 2008-12-10
716 2008-12-11 1,083,000 81,000 0.02 5,183,970,000 2,685,840 2.480 2008-12-09
717 2008-12-10 1,002,000 -15,000 0.02 5,183,970,000 2,672,334 2.667 2008-12-08
718 2008-12-09 1,017,000 -60,000 0.02 5,183,970,000 2,529,279 2.487 2008-12-05
719 2008-12-08 1,077,000 15,000 0.02 5,183,970,000 2,477,100 2.300 2008-12-04
720 2008-12-05 1,062,000 -30,000 0.02 5,183,970,000 2,216,394 2.087 2008-12-03
721 2008-12-04 1,092,000 75,000 0.02 5,183,970,000 2,038,764 1.867 2008-12-02
722 2008-11-07 1,017,000 -15,000 0.02 5,183,970,000 1,736,019 1.707 2008-11-05
723 2008-11-06 1,032,000 15,000 0.02 5,183,970,000 1,651,200 1.600 2008-11-04
724 2008-11-05 1,017,000 -15,000 0.02 5,183,970,000 1,518,381 1.493 2008-11-03
725 2008-11-04 1,032,000 -3,000 0.02 5,183,970,000 1,416,936 1.373 2008-10-31
726 2008-10-28 1,035,000 6,000 0.02 5,183,970,000 1,386,900 1.340 2008-10-24
727 2008-10-23 1,029,000 -30,000 0.02 5,183,970,000 1,762,677 1.713 2008-10-21
728 2008-10-22 1,059,000 15,000 0.02 5,183,970,000 1,821,480 1.720 2008-10-20
729 2008-10-21 1,044,000 15,000 0.02 5,183,970,000 1,712,160 1.640 2008-10-17
730 2008-10-17 1,029,000 -39,000 0.02 5,183,970,000 1,955,100 1.900 2008-10-15
731 2008-10-16 1,068,000 -42,000 0.02 5,183,970,000 2,093,280 1.960 2008-10-14
732 2008-10-15 1,110,000 -75,000 0.02 5,183,970,000 2,079,030 1.873 2008-10-13
733 2008-10-14 1,185,000 60,000 0.02 5,183,970,000 1,943,400 1.640 2008-10-10
734 2008-10-13 1,125,000 15,000 0.02 5,183,970,000 2,107,125 1.873 2008-10-09
735 2008-10-10 1,110,000 48,000 0.02 5,183,970,000 2,079,030 1.873 2008-10-08
736 2008-10-09 1,062,000 -3,000 0.02 5,183,970,000 2,265,246 2.133 2008-10-06
737 2008-10-08 1,065,000 3,000 0.02 5,183,970,000 2,428,200 2.280 2008-10-03
738 2008-10-06 1,062,000 -30,000 0.02 5,183,970,000 2,407,554 2.267 2008-10-02
739 2008-10-03 1,092,000 30,000 0.02 5,183,970,000 2,227,680 2.040 2008-09-30
740 2008-09-26 1,062,000 -45,000 0.02 5,183,970,000 2,463,840 2.320 2008-09-24
741 2008-09-18 1,107,000 30,000 0.02 5,183,970,000 2,272,671 2.053 2008-09-16
742 2008-09-09 1,077,000 15,000 0.02 5,183,970,000 2,943,441 2.733 2008-09-05
743 2008-09-08 1,062,000 -15,000 0.02 5,183,970,000 3,023,514 2.847 2008-09-04
744 2008-09-04 1,077,000 -60,000 0.02 5,183,970,000 3,115,761 2.893 2008-09-02
745 2008-09-02 1,137,000 -45,000 0.02 5,183,970,000 3,388,260 2.980 2008-08-29
746 2008-09-01 1,182,000 30,000 0.02 5,183,970,000 3,427,800 2.900 2008-08-28
747 2008-08-29 1,152,000 45,000 0.02 5,183,970,000 3,240,576 2.813 2008-08-27
748 2008-08-25 1,107,000 -15,000 0.02 5,183,970,000 2,952,369 2.667 2008-08-20
749 2008-08-21 1,122,000 60,000 0.02 5,183,970,000 2,842,026 2.533 2008-08-19
750 2008-08-12 1,062,000 -60,000 0.02 5,183,970,000 3,122,280 2.940 2008-08-08
751 2008-08-11 1,122,000 45,000 0.02 5,183,970,000 3,455,760 3.080 2008-08-07
752 2008-08-08 1,077,000 60,000 0.02 5,183,970,000 3,389,319 3.147 2008-08-05
753 2008-08-07 1,017,000 60,000 0.02 5,183,970,000 3,322,539 3.267 2008-08-04
754 2008-08-05 957,000 -15,000 0.02 5,183,970,000 3,189,681 3.333 2008-08-01
755 2008-08-04 972,000 15,000 0.02 5,183,970,000 3,175,524 3.267 2008-07-31
756 2008-07-31 957,000 15,000 0.02 5,183,970,000 3,107,379 3.247 2008-07-29
757 2008-07-28 942,000 30,000 0.02 5,183,970,000 3,360,114 3.567 2008-07-24
758 2008-07-25 912,000 -15,000 0.02 5,183,970,000 3,271,344 3.587 2008-07-23
759 2008-07-14 927,000 -15,000 0.02 5,183,970,000 3,170,340 3.420 2008-07-10
760 2008-07-11 942,000 -90,000 0.02 5,183,970,000 3,045,486 3.233 2008-07-09
761 2008-07-10 1,032,000 75,000 0.02 5,183,970,000 3,191,976 3.093 2008-07-08
762 2008-07-08 957,000 -18,000 0.02 5,183,970,000 3,017,421 3.153 2008-07-04
763 2008-07-07 975,000 18,000 0.02 5,183,970,000 3,061,500 3.140 2008-07-03
764 2008-07-04 957,000 30,000 0.02 5,183,970,000 3,208,821 3.353 2008-07-02
765 2008-07-03 927,000 -30,000 0.02 5,183,970,000 3,200,931 3.453 2008-06-30
766 2008-07-02 957,000 30,000 0.02 5,183,970,000 3,253,800 3.400 2008-06-27
767 2008-06-23 927,000 30,000 0.02 5,183,970,000 3,479,031 3.753 2008-06-19
768 2008-06-20 897,000 -60,000 0.02 5,183,970,000 3,492,021 3.893 2008-06-18
769 2008-06-19 957,000 30,000 0.02 5,183,970,000 3,636,600 3.800 2008-06-17
770 2008-06-18 927,000 -30,000 0.02 5,183,970,000 3,553,191 3.833 2008-06-16
771 2008-06-17 957,000 30,000 0.02 5,183,970,000 3,547,599 3.707 2008-06-13
772 2008-06-16 927,000 30,000 0.02 5,183,970,000 3,534,651 3.813 2008-06-12
773 2008-06-13 897,000 45,000 0.02 5,183,970,000 3,468,699 3.867 2008-06-11
774 2008-06-12 852,000 45,000 0.02 5,183,970,000 3,265,716 3.833 2008-06-10
775 2008-06-10 807,000 -15,000 0.02 5,183,970,000 3,308,700 4.100 2008-06-05
776 2008-06-05 822,000 -15,000 0.02 5,183,970,000 3,413,766 4.153 2008-06-03
777 2008-06-04 837,000 -45,000 0.02 5,183,970,000 3,599,100 4.300 2008-06-02
778 2008-06-03 882,000 45,000 0.02 5,183,970,000 3,580,920 4.060 2008-05-30
779 2008-06-02 837,000 6,000 0.02 5,183,970,000 3,387,339 4.047 2008-05-29
780 2008-05-30 831,000 -15,000 0.02 5,183,970,000 3,401,283 4.093 2008-05-28
781 2008-05-29 846,000 -60,000 0.02 5,183,970,000 3,479,598 4.113 2008-05-27
782 2008-05-28 906,000 27,000 0.02 5,183,970,000 3,684,702 4.067 2008-05-26
783 2008-05-27 879,000 15,000 0.02 5,183,970,000 3,773,547 4.293 2008-05-23
784 2008-05-26 864,000 39,000 0.02 5,183,970,000 3,749,760 4.340 2008-05-22
785 2008-05-22 825,000 60,000 0.02 5,183,970,000 3,734,775 4.527 2008-05-20
786 2008-05-20 765,000 -6,000 0.01 5,183,970,000 3,524,355 4.607 2008-05-16
787 2008-05-19 771,000 -9,000 0.01 5,183,970,000 3,602,883 4.673 2008-05-15
788 2008-05-15 780,000 9,000 0.02 5,183,970,000 3,640,260 4.667 2008-05-13
789 2008-05-14 771,000 30,000 0.01 5,183,970,000 3,716,220 4.820 2008-05-09
790 2008-05-13 741,000 27,000 0.01 5,183,970,000 3,645,720 4.920 2008-05-08
791 2008-05-08 714,000 -15,000 0.01 5,183,970,000 3,736,362 5.233 2008-05-06
792 2008-05-05 729,000 6,000 0.01 5,183,970,000 3,712,797 5.093 2008-04-30
793 2008-04-29 723,000 -21,000 0.01 5,183,970,000 3,802,980 5.260 2008-04-25
794 2008-04-28 744,000 -27,000 0.01 5,183,970,000 4,022,808 5.407 2008-04-24
795 2008-04-25 771,000 -36,000 0.01 5,183,970,000 3,726,243 4.833 2008-04-23
796 2008-04-23 807,000 6,000 0.02 5,183,970,000 3,621,009 4.487 2008-04-21
797 2008-04-22 801,000 9,000 0.02 5,183,970,000 3,513,987 4.387 2008-04-18
798 2008-04-21 792,000 -3,000 0.02 5,183,970,000 3,542,616 4.473 2008-04-17
799 2008-04-18 795,000 45,000 0.02 5,183,970,000 3,587,835 4.513 2008-04-16
800 2008-04-17 750,000 3,000 0.01 5,183,970,000 3,819,750 5.093 2008-04-15
801 2008-04-14 747,000 3,000 0.01 5,183,970,000 3,974,040 5.320 2008-04-10
802 2008-04-11 744,000 6,000 0.01 5,183,970,000 3,824,160 5.140 2008-04-09
803 2008-04-10 738,000 6,000 0.01 5,183,970,000 3,999,960 5.420 2008-04-08
804 2008-04-09 732,000 -36,000 0.01 5,183,970,000 4,075,044 5.567 2008-04-07
805 2008-04-07 768,000 -15,000 0.01 5,183,970,000 3,753,216 4.887 2008-04-02
806 2008-04-01 783,000 -30,000 0.02 5,183,970,000 3,899,340 4.980 2008-03-28
807 2008-03-25 813,000 -54,000 0.02 5,183,970,000 3,691,020 4.540 2008-03-19
808 2008-03-20 867,000 15,000 0.02 5,183,970,000 3,762,780 4.340 2008-03-18
809 2008-03-19 852,000 120,000 0.02 5,183,970,000 3,680,640 4.320 2008-03-17
810 2008-03-18 732,000 6,000 0.01 5,183,970,000 3,572,160 4.880 2008-03-14
811 2008-03-17 726,000 18,000 0.01 5,183,970,000 3,624,918 4.993 2008-03-13
812 2008-03-04 708,000 12,000 0.01 5,183,970,000 3,993,120 5.640 2008-02-29
813 2008-02-29 696,000 -9,000 0.01 5,183,970,000 3,805,032 5.467 2008-02-27
814 2008-02-28 705,000 -15,000 0.01 5,183,970,000 3,553,200 5.040 2008-02-26
815 2008-02-27 720,000 15,000 0.01 5,183,970,000 3,580,560 4.973 2008-02-25
816 2008-02-22 705,000 9,000 0.01 5,183,970,000 3,694,200 5.240 2008-02-20
817 2008-02-21 696,000 -3,000 0.01 5,183,970,000 3,809,208 5.473 2008-02-19
818 2008-02-19 699,000 -60,000 0.01 5,183,970,000 3,592,860 5.140 2008-02-15
819 2008-02-13 759,000 9,000 0.01 5,183,970,000 3,779,820 4.980 2008-02-11
820 2008-02-12 750,000 -6,000 0.01 5,183,970,000 4,230,000 5.640 2008-02-05
821 2008-02-11 756,000 15,000 0.01 5,183,970,000 4,314,492 5.707 2008-02-04
822 2008-02-05 741,000 -45,000 0.01 5,183,970,000 4,016,220 5.420 2008-02-01
823 2008-02-04 786,000 48,000 0.02 5,183,970,000 3,741,360 4.760 2008-01-31
824 2008-02-01 738,000 33,000 0.01 5,183,970,000 3,768,966 5.107 2008-01-30
825 2008-01-29 705,000 -33,000 0.01 5,183,970,000 4,347,735 6.167 2008-01-25
826 2008-01-28 738,000 -24,000 0.01 5,183,970,000 4,280,400 5.800 2008-01-24
827 2008-01-25 762,000 18,000 0.01 5,183,970,000 4,363,974 5.727 2008-01-23
828 2008-01-24 744,000 63,000 0.01 5,183,970,000 3,571,200 4.800 2008-01-22
829 2008-01-23 681,000 9,000 0.01 5,183,970,000 4,072,380 5.980 2008-01-21
830 2008-01-22 672,000 15,000 0.01 5,183,970,000 4,399,584 6.547 2008-01-18
831 2008-01-18 657,000 -24,000 0.01 5,183,970,000 4,248,819 6.467 2008-01-16
832 2008-01-10 681,000 -6,000 0.01 5,183,970,000 4,821,480 7.080 2008-01-08
833 2008-01-08 687,000 -15,000 0.01 5,183,970,000 5,001,360 7.280 2008-01-04
834 2008-01-07 702,000 12,000 0.01 5,183,970,000 4,923,126 7.013 2008-01-03
835 2008-01-04 690,000 30,000 0.01 5,183,970,000 5,078,400 7.360 2008-01-02
836 2008-01-03 660,000 -12,000 0.01 5,183,970,000 4,796,220 7.267 2007-12-28
837 2008-01-02 672,000 -30,000 0.01 5,183,970,000 5,008,416 7.453 2007-12-27
838 2007-12-28 702,000 -117,000 0.01 5,183,970,000 4,989,114 7.107 2007-12-21
839 2007-12-27 819,000 -126,000 0.02 5,183,970,000 5,710,887 6.973 2007-12-20
840 2007-12-21 945,000 -216,000 0.02 5,183,970,000 6,690,600 7.080 2007-12-19
841 2007-12-20 1,161,000 90,000 0.02 5,183,970,000 8,034,120 6.920 2007-12-18
842 2007-12-19 1,071,000 177,000 0.02 5,183,970,000 7,468,083 6.973 2007-12-17
843 2007-12-18 894,000 51,000 0.02 5,183,970,000 6,687,120 7.480 2007-12-14
844 2007-12-17 843,000 111,000 0.02 5,183,970,000 6,530,721 7.747 2007-12-13
845 2007-12-14 732,000 120,000 0.01 5,183,970,000 5,924,076 8.093 2007-12-12
846 2007-12-13 612,000 30,000 0.01 5,183,970,000 5,116,320 8.360 2007-12-11
847 2007-12-11 582,000 -6,000 0.01 5,183,970,000 4,951,074 8.507 2007-12-07
848 2007-12-05 588,000 -9,000 0.01 5,183,970,000 4,939,200 8.400 2007-12-03
849 2007-12-04 597,000 3,000 0.01 5,183,970,000 4,783,761 8.013 2007-11-30
850 2007-12-03 594,000 -60,000 0.01 5,183,970,000 4,854,762 8.173 2007-11-29
851 2007-11-30 654,000 60,000 0.01 5,183,970,000 5,135,862 7.853 2007-11-28
852 2007-11-28 594,000 -84,000 0.01 5,183,970,000 4,823,280 8.120 2007-11-26
853 2007-11-27 678,000 99,000 0.01 5,183,970,000 5,198,226 7.667 2007-11-23
854 2007-11-26 579,000 33,000 0.01 5,183,970,000 4,516,200 7.800 2007-11-22
855 2007-11-23 546,000 15,000 0.01 5,183,970,000 4,470,102 8.187 2007-11-21
856 2007-11-22 531,000 -30,000 0.01 5,183,970,000 4,694,040 8.840 2007-11-20
857 2007-11-21 561,000 -15,000 0.01 5,183,970,000 4,712,400 8.400 2007-11-19
858 2007-11-20 576,000 39,000 0.01 5,183,970,000 4,984,128 8.653 2007-11-16
859 2007-11-19 537,000 -15,000 0.01 5,183,970,000 4,854,480 9.040 2007-11-15
860 2007-11-16 552,000 -15,000 0.01 5,183,970,000 5,041,416 9.133 2007-11-14
861 2007-11-15 567,000 -282,000 0.01 5,183,970,000 4,823,469 8.507 2007-11-13
862 2007-11-14 849,000 225,000 0.02 5,183,970,000 6,995,760 8.240 2007-11-12
863 2007-11-13 624,000 18,000 0.01 5,183,970,000 5,533,008 8.867 2007-11-09
864 2007-11-12 606,000 201,000 0.01 5,183,970,000 5,615,802 9.267 2007-11-08
865 2007-11-09 405,000 6,000 0.01 5,183,970,000 3,958,065 9.773 2007-11-07
866 2007-11-08 399,000 -6,000 0.01 5,183,970,000 3,984,813 9.987 2007-11-06
867 2007-11-07 405,000 48,000 0.01 5,183,970,000 3,931,335 9.707 2007-11-05
868 2007-11-06 357,000 -273,000 0.01 5,183,970,000 3,741,360 10.48 2007-11-02
869 2007-11-05 630,000 156,000 0.01 5,183,970,000 6,829,200 10.84 2007-11-01
870 2007-11-02 474,000 105,000 0.01 5,183,970,000 5,119,200 10.80 2007-10-31
871 2007-11-01 369,000 -39,000 0.01 5,183,970,000 4,044,240 10.96 2007-10-30
872 2007-10-30 408,000 -45,000 0.01 5,183,970,000 4,455,360 10.92 2007-10-26
873 2007-10-29 453,000 36,000 0.01 5,183,970,000 4,952,649 10.93 2007-10-25
874 2007-10-26 417,000 -120,000 0.01 5,183,970,000 4,587,000 11.00 2007-10-24
875 2007-10-25 537,000 -255,000 0.01 5,183,970,000 5,971,440 11.12 2007-10-23
876 2007-10-24 792,000 225,000 0.02 5,183,970,000 8,574,984 10.83 2007-10-22
877 2007-10-23 567,000 30,000 0.01 5,183,970,000 6,456,429 11.39 2007-10-18
878 2007-10-22 537,000 -9,000 0.01 5,183,970,000 5,942,979 11.07 2007-10-17
879 2007-10-18 546,000 -234,000 0.01 5,183,970,000 5,867,862 10.75 2007-10-16
880 2007-10-17 780,000 -42,000 0.02 5,183,970,000 8,309,340 10.65 2007-10-15
881 2007-10-16 822,000 132,000 0.02 5,183,970,000 8,899,794 10.83 2007-10-12
882 2007-10-15 690,000 -144,000 0.01 5,183,970,000 7,534,800 10.92 2007-10-11
883 2007-10-12 834,000 27,000 0.02 5,183,970,000 9,107,280 10.92 2007-10-10
884 2007-10-11 807,000 60,000 0.02 5,183,970,000 8,769,669 10.87 2007-10-09
885 2007-10-10 747,000 72,000 0.01 5,183,970,000 8,057,889 10.79 2007-10-08
886 2007-10-09 675,000 -30,000 0.01 5,183,970,000 7,244,775 10.73 2007-10-05
887 2007-10-08 705,000 186,000 0.01 5,183,970,000 7,228,365 10.25 2007-10-04
888 2007-10-05 519,000 120,000 0.01 5,183,970,000 5,611,947 10.81 2007-10-03
889 2007-10-04 399,000 -63,000 0.01 5,183,970,000 4,330,347 10.85 2007-10-02
890 2007-10-03 462,000 9,000 0.01 5,183,970,000 4,656,960 10.08 2007-09-28
891 2007-10-02 453,000 -87,000 0.01 5,183,970,000 4,554,009 10.05 2007-09-27
892 2007-09-28 540,000 153,000 0.01 5,183,970,000 5,184,000 9.600 2007-09-25
893 2007-09-27 387,000 -21,000 0.01 5,183,970,000 3,735,711 9.653 2007-09-24
894 2007-09-25 408,000 3,000 0.01 5,183,970,000 3,688,320 9.040 2007-09-21
895 2007-09-24 405,000 -45,000 0.01 5,183,970,000 3,661,200 9.040 2007-09-20
896 2007-09-21 450,000 -27,000 0.01 5,183,970,000 3,924,000 8.720 2007-09-19
897 2007-09-20 477,000 -93,000 0.01 5,183,970,000 3,809,799 7.987 2007-09-18
898 2007-09-19 570,000 6,000 0.01 5,183,970,000 4,126,800 7.240 2007-09-17
899 2007-09-18 564,000 72,000 0.01 5,183,970,000 4,143,708 7.347 2007-09-14
900 2007-09-17 492,000 -96,000 0.01 5,183,970,000 3,562,080 7.240 2007-09-13
901 2007-09-14 588,000 -15,000 0.01 5,183,970,000 4,053,084 6.893 2007-09-12
902 2007-09-11 603,000 -90,000 0.01 5,183,970,000 3,798,900 6.300 2007-09-07
903 2007-09-10 693,000 -9,000 0.01 5,183,970,000 4,476,780 6.460 2007-09-06
904 2007-09-07 702,000 -15,000 0.01 5,183,970,000 4,497,714 6.407 2007-09-05
905 2007-09-06 717,000 15,000 0.01 5,183,970,000 4,631,820 6.460 2007-09-04
906 2007-09-05 702,000 -3,000 0.01 5,183,970,000 4,558,086 6.493 2007-09-03
907 2007-09-04 705,000 -66,000 0.01 5,183,970,000 4,624,800 6.560 2007-08-31
908 2007-09-03 771,000 75,000 0.01 5,183,970,000 4,934,400 6.400 2007-08-30
909 2007-08-30 696,000 6,000 0.01 5,183,970,000 4,417,512 6.347 2007-08-28
910 2007-08-29 690,000 -1,566,000 0.01 5,183,970,000 4,545,030 6.587 2007-08-27
911 2007-08-28 2,256,000 -24,000 0.04 5,183,970,000 14,122,560 6.260 2007-08-24
912 2007-08-27 2,280,000 1,386,000 0.04 5,183,970,000 13,755,240 6.033 2007-08-23
913 2007-08-24 894,000 78,000 0.02 5,183,970,000 5,602,698 6.267 2007-08-22
914 2007-08-23 816,000 -663,000 0.02 5,183,970,000 5,020,848 6.153 2007-08-21
915 2007-08-22 1,479,000 183,000 0.03 5,183,970,000 8,854,773 5.987 2007-08-20
916 2007-08-21 1,296,000 153,000 0.03 5,183,970,000 6,833,808 5.273 2007-08-17
917 2007-08-20 1,143,000 360,000 0.02 5,183,970,000 6,134,481 5.367 2007-08-16
918 2007-08-17 783,000 39,000 0.02 5,183,970,000 4,661,199 5.953 2007-08-15
919 2007-08-16 744,000 90,000 0.01 5,183,970,000 4,573,368 6.147 2007-08-14
920 2007-08-14 654,000 45,000 0.01 5,183,970,000 4,098,618 6.267 2007-08-10
921 2007-08-13 609,000 -15,000 0.01 5,183,970,000 3,901,863 6.407 2007-08-09
922 2007-08-10 624,000 6,000 0.01 5,183,970,000 4,018,560 6.440 2007-08-08
923 2007-08-09 618,000 -36,000 0.01 5,183,970,000 3,851,994 6.233 2007-08-07
924 2007-08-08 654,000 -3,000 0.01 5,183,970,000 3,971,742 6.073 2007-08-06
925 2007-08-07 657,000 -3,000 0.01 5,183,970,000 4,029,381 6.133 2007-08-03
926 2007-08-06 660,000 96,000 0.01 5,183,970,000 4,307,820 6.527 2007-08-02
927 2007-08-03 564,000 -72,000 0.01 5,183,970,000 4,038,240 7.160 2007-08-01
928 2007-08-02 636,000 -69,000 0.01 5,183,970,000 4,282,188 6.733 2007-07-31
929 2007-08-01 705,000 69,000 0.01 5,183,970,000 4,182,765 5.933 2007-07-30
930 2007-07-31 636,000 -102,000 0.01 5,183,970,000 3,655,092 5.747 2007-07-27
931 2007-07-30 738,000 3,000 0.01 5,183,970,000 4,206,600 5.700 2007-07-26
932 2007-07-26 735,000 -45,000 0.01 5,183,970,000 3,944,745 5.367 2007-07-24
933 2007-07-25 780,000 -129,000 0.02 5,183,970,000 4,175,340 5.353 2007-07-23
934 2007-07-24 909,000 -75,000 0.02 5,183,970,000 4,284,117 4.713 2007-07-20
935 2007-07-18 984,000 15,000 0.02 5,183,970,000 4,401,432 4.473 2007-07-16
936 2007-07-17 969,000 -45,000 0.02 5,183,970,000 4,483,563 4.627 2007-07-13
937 2007-07-16 1,014,000 -15,000 0.02 5,183,970,000 4,583,280 4.520 2007-07-12
938 2007-07-12 1,029,000 9,000 0.02 5,183,970,000 4,507,020 4.380 2007-07-10
939 2007-07-11 1,020,000 12,000 0.02 5,183,970,000 4,495,140 4.407 2007-07-09
940 2007-07-10 1,008,000 -75,000 0.02 5,183,970,000 4,307,184 4.273 2007-07-06
941 2007-07-09 1,083,000 45,000 0.02 5,183,970,000 4,714,299 4.353 2007-07-05
942 2007-07-05 1,038,000 -15,000 0.02 5,183,970,000 4,636,746 4.467 2007-07-03
943 2007-07-04 1,053,000 -30,000 0.02 5,183,970,000 4,472,091 4.247 2007-06-29
944 2007-07-03 1,083,000 -9,000 0.02 5,183,970,000 4,656,900 4.300 2007-06-28
945 2007-06-29 1,092,000 45,000 0.02 5,183,970,000 4,659,564 4.267 2007-06-27
946 2007-06-28 1,047,000 180,000 0.02 5,183,970,000 4,341,909 4.147 2007-06-26
947 2007-06-27 867,000 -1,668,000 0.02 5,183,970,000 3,918,840 4.520 2007-06-25
948 2007-06-26 2,535,000 0.05 5,183,970,000 11,019,645 4.347 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top