PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENTAL PATRON SECURITIES LIMITED 東英亞洲證券有限公司

CCASSID: B01510

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 18.62 2025-11-11
2 2025-11-12 19.13 2025-11-10
3 2023-01-17 67 -6,000 0.00 6,899,293,833 517 7.710 2023-01-13
4 2023-01-16 6,067 6,000 0.00 6,899,293,833 46,898 7.730 2023-01-12
5 2020-08-27 67 -8,000 0.00 6,899,293,833 411 6.130 2020-08-25
6 2020-08-26 8,067 8,000 0.00 6,899,293,833 50,015 6.200 2020-08-24
7 2020-06-19 67 -30,000 0.00 6,899,293,833 487 7.270 2020-06-17
8 2020-06-09 30,067 30,000 0.00 6,899,293,833 217,384 7.230 2020-06-05
9 2018-11-05 67 -4,000 0.00 6,899,293,833 505 7.540 2018-11-01
10 2018-11-02 4,067 4,000 0.00 6,899,293,833 30,909 7.600 2018-10-31
11 2018-07-20 67 22 0.00 4,599,529,222 582 8.690 2018-07-18
12 2018-06-27 45 -22 0.00 4,599,529,222 398 8.853 2018-06-25
13 2017-10-19 67 -23,955 0.00 6,899,293,833 671 10.01 2017-10-17
14 2017-03-29 24,022 -45,000 0.00 6,899,293,833 197,629 8.227 2017-03-27
15 2017-03-21 69,022 45,000 0.00 6,899,293,833 586,204 8.493 2017-03-17
16 2017-03-20 24,022 -15,000 0.00 6,899,293,833 199,214 8.293 2017-03-16
17 2017-01-16 39,022 -12,000 0.00 6,899,293,833 314,790 8.067 2017-01-12
18 2017-01-10 51,022 12,000 0.00 6,899,293,833 414,962 8.133 2017-01-06
19 2016-12-28 39,022 15,000 0.00 6,899,293,833 311,669 7.987 2016-12-22
20 2016-08-19 24,022 -15,000 0.00 6,899,293,833 213,003 8.867 2016-08-17
21 2016-06-28 39,022 15,000 0.00 6,899,293,833 334,536 8.573 2016-06-24
22 2015-08-12 24,022 -15,000 0.00 6,899,293,833 267,125 11.12 2015-08-10
23 2015-08-05 39,022 15,000 0.00 6,899,293,833 408,951 10.48 2015-08-03
24 2015-08-03 24,022 -15,000 0.00 6,899,293,833 258,789 10.77 2015-07-30
25 2015-07-24 39,022 15,000 0.00 6,899,293,833 408,951 10.48 2015-07-22
26 2015-06-16 24,022 -24,000 0.00 6,899,293,833 295,951 12.32 2015-06-12
27 2015-06-02 48,022 24,000 0.00 6,899,293,833 569,205 11.85 2015-05-29
28 2015-04-13 24,022 -18,000 0.00 6,899,293,833 270,320 11.25 2015-04-09
29 2015-03-13 42,022 -15,000 0.00 6,899,293,833 423,035 10.07 2015-03-11
30 2015-01-22 57,022 -12,000 0.00 6,899,293,833 570,220 10.00 2015-01-20
31 2015-01-20 69,022 12,000 0.00 6,899,293,833 690,220 10.00 2015-01-16
32 2014-12-09 57,022 4,708 0.00 6,899,293,833 593,770 10.41 2014-12-05
33 2014-10-15 52,314 -15,000 0.00 6,329,627,370 494,524 9.453 2014-10-13
34 2014-10-13 67,314 15,000 0.00 6,329,627,370 661,495 9.827 2014-10-09
35 2014-08-29 52,314 -9,990 0.00 6,329,627,370 461,043 8.813 2014-08-27
36 2014-08-01 62,304 -15,000 0.00 6,329,627,370 530,020 8.507 2014-07-30
37 2014-07-30 77,304 15,000 0.00 6,329,627,370 656,543 8.493 2014-07-28
38 2014-05-15 62,304 -15,000 0.00 6,329,627,370 450,271 7.227 2014-05-13
39 2014-05-02 77,304 15,000 0.00 6,329,627,370 532,856 6.893 2014-04-29
40 2014-04-15 62,304 21,000 0.00 6,329,627,370 450,271 7.227 2014-04-11
41 2014-02-26 41,304 -6,000 0.00 6,329,627,370 296,274 7.173 2014-02-24
42 2014-02-18 47,304 -9,000 0.00 6,329,627,370 343,096 7.253 2014-02-14
43 2014-01-07 56,304 -15,000 0.00 6,329,627,370 402,405 7.147 2014-01-03
44 2014-01-06 71,304 -9,000 0.00 6,329,627,370 528,577 7.413 2014-01-02
45 2013-12-20 80,304 15,000 0.00 6,329,627,370 620,991 7.733 2013-12-18
46 2013-11-05 65,304 -30,000 0.00 6,329,627,370 517,208 7.920 2013-11-01
47 2013-10-30 95,304 15,000 0.00 6,329,627,370 719,259 7.547 2013-10-28
48 2013-10-10 80,304 15,000 0.00 6,329,627,370 580,357 7.227 2013-10-08
49 2013-09-13 65,304 -15,000 0.00 6,329,627,370 486,711 7.453 2013-09-11
50 2013-09-12 80,304 15,000 0.00 6,329,627,370 608,142 7.573 2013-09-10
51 2013-07-26 65,304 -3,000 0.00 6,329,627,370 393,587 6.027 2013-07-24
52 2013-07-25 68,304 -6,000 0.00 6,329,627,370 412,556 6.040 2013-07-23
53 2013-07-23 74,304 6,000 0.00 6,329,627,370 432,449 5.820 2013-07-19
54 2013-07-02 68,304 6,488 0.00 6,329,627,370 390,221 5.713 2013-06-27
55 2013-06-26 61,816 -15,000 0.00 6,329,627,370 344,933 5.580 2013-06-24
56 2013-06-03 76,816 15,000 0.00 5,702,367,000 468,040 6.093 2013-05-30
57 2013-01-14 61,816 -9,000 0.00 5,702,367,000 487,914 7.893 2013-01-10
58 2013-01-04 70,816 -9,900 0.00 5,702,367,000 543,867 7.680 2013-01-02
59 2012-12-28 80,716 -9,000 0.00 5,702,367,000 549,918 6.813 2012-12-21
60 2012-12-17 89,716 -12,000 0.00 5,702,367,000 598,137 6.667 2012-12-13
61 2012-11-30 101,716 9,000 0.00 5,702,367,000 663,900 6.527 2012-11-28
62 2012-11-27 92,716 -15,000 0.00 5,702,367,000 624,257 6.733 2012-11-23
63 2012-10-16 107,716 -15,000 0.00 5,702,367,000 719,543 6.680 2012-10-12
64 2012-10-15 122,716 -3,000 0.00 5,702,367,000 814,834 6.640 2012-10-11
65 2012-09-19 125,716 -3,000 0.00 5,702,367,000 798,674 6.353 2012-09-17
66 2012-08-10 128,716 -10,500 0.00 5,702,367,000 739,731 5.747 2012-08-08
67 2012-08-06 139,216 -15,000 0.00 5,702,367,000 807,453 5.800 2012-08-02
68 2012-08-03 154,216 -3,000 0.00 5,702,367,000 895,532 5.807 2012-08-01
69 2012-07-23 157,216 -6,000 0.00 5,702,367,000 941,252 5.987 2012-07-19
70 2012-07-19 163,216 -9,000 0.00 5,702,367,000 934,738 5.727 2012-07-17
71 2012-06-28 172,216 -15,000 0.00 5,702,367,000 1,018,313 5.913 2012-06-26
72 2012-06-27 187,216 15,000 0.00 5,702,367,000 1,080,798 5.773 2012-06-25
73 2012-06-25 172,216 -15,000 0.00 5,702,367,000 1,025,202 5.953 2012-06-21
74 2012-06-21 187,216 15,000 0.00 5,702,367,000 1,127,040 6.020 2012-06-19
75 2012-06-20 172,216 -15,000 0.00 5,702,367,000 1,044,834 6.067 2012-06-18
76 2012-06-19 187,216 15,000 0.00 5,702,367,000 1,150,817 6.147 2012-06-15
77 2012-06-14 172,216 15,000 0.00 5,702,367,000 1,024,169 5.947 2012-06-12
78 2012-06-12 157,216 -15,000 0.00 5,702,367,000 880,410 5.600 2012-06-08
79 2012-06-07 172,216 -3,000 0.00 5,702,367,000 919,633 5.340 2012-06-05
80 2012-06-06 175,216 3,000 0.00 5,702,367,000 922,863 5.267 2012-06-04
81 2012-06-04 172,216 15,000 0.00 5,702,367,000 990,759 5.753 2012-05-31
82 2012-05-25 157,216 -15,000 0.00 5,702,367,000 853,211 5.427 2012-05-23
83 2012-05-22 172,216 3,000 0.00 5,702,367,000 982,837 5.707 2012-05-18
84 2012-05-21 169,216 15,000 0.00 5,702,367,000 1,011,912 5.980 2012-05-17
85 2012-05-15 154,216 -33,000 0.00 5,702,367,000 968,476 6.280 2012-05-11
86 2012-05-14 187,216 33,000 0.00 5,702,367,000 1,160,739 6.200 2012-05-10
87 2012-04-26 154,216 -15,000 0.00 5,702,367,000 983,898 6.380 2012-04-24
88 2012-04-25 169,216 15,000 0.00 5,702,367,000 1,074,014 6.347 2012-04-23
89 2012-04-17 154,216 -45,000 0.00 5,702,367,000 949,971 6.160 2012-04-13
90 2012-04-16 199,216 45,000 0.00 5,702,367,000 1,184,738 5.947 2012-04-12
91 2012-04-05 154,216 -12,000 0.00 5,702,367,000 979,734 6.353 2012-04-02
92 2012-04-03 166,216 12,000 0.00 5,702,367,000 1,023,891 6.160 2012-03-30
93 2012-03-23 154,216 -6,000 0.00 5,702,367,000 1,046,664 6.787 2012-03-21
94 2012-03-08 160,216 9,000 0.00 5,702,367,000 1,108,695 6.920 2012-03-06
95 2012-03-07 151,216 6,000 0.00 5,702,367,000 1,106,901 7.320 2012-03-05
96 2012-03-05 145,216 -12,000 0.00 5,702,367,000 1,064,869 7.333 2012-03-01
97 2012-02-27 157,216 12,000 0.00 5,702,367,000 1,146,576 7.293 2012-02-23
98 2012-02-24 145,216 9,000 0.00 5,702,367,000 1,078,519 7.427 2012-02-22
99 2012-01-11 136,216 9,000 0.00 5,702,367,000 922,591 6.773 2012-01-09
100 2012-01-04 127,216 10,216 0.00 5,702,367,000 890,512 7.000 2011-12-30
101 2011-12-09 117,000 -75,000 0.00 5,183,970,000 862,641 7.373 2011-12-07
102 2011-12-07 192,000 75,000 0.00 5,183,970,000 1,397,760 7.280 2011-12-05
103 2011-12-06 117,000 -3,000 0.00 5,183,970,000 879,840 7.520 2011-12-02
104 2011-11-14 120,000 6,000 0.00 5,183,970,000 883,200 7.360 2011-11-10
105 2011-11-11 114,000 -6,000 0.00 5,183,970,000 881,562 7.733 2011-11-09
106 2011-11-07 120,000 -138,000 0.00 5,183,970,000 868,800 7.240 2011-11-03
107 2011-11-04 258,000 141,000 0.00 5,183,970,000 1,878,240 7.280 2011-11-02
108 2011-11-03 117,000 9,000 0.00 5,183,970,000 833,040 7.120 2011-11-01
109 2011-11-02 108,000 3,000 0.00 5,183,970,000 791,964 7.333 2011-10-31
110 2011-11-01 105,000 -6,000 0.00 5,183,970,000 778,365 7.413 2011-10-28
111 2011-10-31 111,000 -3,000 0.00 5,183,970,000 859,917 7.747 2011-10-27
112 2011-10-26 114,000 -3,000 0.00 5,183,970,000 816,240 7.160 2011-10-24
113 2011-10-24 117,000 6,000 0.00 5,183,970,000 755,001 6.453 2011-10-20
114 2011-10-18 111,000 -3,000 0.00 5,183,970,000 796,203 7.173 2011-10-14
115 2011-10-13 114,000 -21,000 0.00 5,183,970,000 761,520 6.680 2011-10-11
116 2011-10-12 135,000 9,000 0.00 5,183,970,000 813,645 6.027 2011-10-10
117 2011-10-11 126,000 -24,000 0.00 5,183,970,000 795,438 6.313 2011-10-07
118 2011-10-04 150,000 9,000 0.00 5,183,970,000 847,950 5.653 2011-09-30
119 2011-10-03 141,000 -6,000 0.00 5,183,970,000 858,267 6.087 2011-09-28
120 2011-09-28 147,000 6,000 0.00 5,183,970,000 884,940 6.020 2011-09-26
121 2011-09-26 141,000 9,000 0.00 5,183,970,000 898,593 6.373 2011-09-22
122 2011-09-23 132,000 15,000 0.00 5,183,970,000 908,160 6.880 2011-09-21
123 2011-09-20 117,000 6,000 0.00 5,183,970,000 914,121 7.813 2011-09-16
124 2011-09-19 111,000 -30,000 0.00 5,183,970,000 901,320 8.120 2011-09-15
125 2011-09-09 141,000 -9,000 0.00 5,183,970,000 1,197,513 8.493 2011-09-07
126 2011-09-08 150,000 9,000 0.00 5,183,970,000 1,240,050 8.267 2011-09-06
127 2011-09-05 141,000 9,000 0.00 5,183,970,000 1,227,687 8.707 2011-09-01
128 2011-09-02 132,000 -18,000 0.00 5,183,970,000 1,203,840 9.120 2011-08-31
129 2011-09-01 150,000 -9,000 0.00 5,183,970,000 1,318,050 8.787 2011-08-30
130 2011-08-31 159,000 -6,000 0.00 5,183,970,000 1,327,173 8.347 2011-08-29
131 2011-08-26 165,000 -6,000 0.00 5,183,970,000 1,346,400 8.160 2011-08-24
132 2011-08-25 171,000 15,000 0.00 5,183,970,000 1,452,303 8.493 2011-08-23
133 2011-08-22 156,000 9,000 0.00 5,183,970,000 1,362,348 8.733 2011-08-18
134 2011-08-19 147,000 -9,000 0.00 5,183,970,000 1,328,880 9.040 2011-08-17
135 2011-08-15 156,000 15,000 0.00 5,183,970,000 1,256,268 8.053 2011-08-11
136 2011-08-12 141,000 -15,000 0.00 5,183,970,000 1,169,313 8.293 2011-08-10
137 2011-08-11 156,000 -9,000 0.00 5,183,970,000 1,208,532 7.747 2011-08-09
138 2011-08-09 165,000 9,000 0.00 5,183,970,000 1,293,600 7.840 2011-08-05
139 2011-08-08 156,000 -9,000 0.00 5,183,970,000 1,295,892 8.307 2011-08-04
140 2011-08-05 165,000 9,000 0.00 5,183,970,000 1,544,400 9.360 2011-08-03
141 2011-08-03 156,000 -9,000 0.00 5,183,970,000 1,489,332 9.547 2011-08-01
142 2011-08-02 165,000 9,000 0.00 5,183,970,000 1,482,855 8.987 2011-07-29
143 2011-07-28 156,000 -9,000 0.00 5,183,970,000 1,497,600 9.600 2011-07-26
144 2011-07-27 165,000 -9,000 0.00 5,183,970,000 1,555,455 9.427 2011-07-25
145 2011-07-21 174,000 9,000 0.00 5,183,970,000 1,649,520 9.480 2011-07-19
146 2011-07-18 165,000 9,000 0.00 5,183,970,000 1,584,000 9.600 2011-07-14
147 2011-07-14 156,000 30,000 0.00 5,183,970,000 1,406,028 9.013 2011-07-12
148 2011-07-12 126,000 -45,000 0.00 5,183,970,000 1,170,918 9.293 2011-07-08
149 2011-07-04 171,000 -57,000 0.00 5,183,970,000 1,477,440 8.640 2011-06-29
150 2011-06-30 228,000 27,000 0.00 5,183,970,000 1,912,236 8.387 2011-06-28
151 2011-06-29 201,000 -15,000 0.00 5,183,970,000 1,688,400 8.400 2011-06-27
152 2011-06-28 216,000 30,000 0.00 5,183,970,000 1,762,560 8.160 2011-06-24
153 2011-06-27 186,000 -15,000 0.00 5,183,970,000 1,520,178 8.173 2011-06-23
154 2011-06-24 201,000 -15,000 0.00 5,183,970,000 1,610,613 8.013 2011-06-22
155 2011-06-23 216,000 -15,000 0.00 5,183,970,000 1,684,800 7.800 2011-06-21
156 2011-06-22 231,000 -12,000 0.00 5,183,970,000 1,746,360 7.560 2011-06-20
157 2011-06-21 243,000 15,000 0.00 5,183,970,000 1,879,119 7.733 2011-06-17
158 2011-06-20 228,000 -15,000 0.00 5,183,970,000 1,821,036 7.987 2011-06-16
159 2011-06-16 243,000 30,000 0.00 5,183,970,000 1,901,961 7.827 2011-06-14
160 2011-06-09 213,000 -270,000 0.00 5,183,970,000 1,652,880 7.760 2011-06-07
161 2011-06-08 483,000 -30,000 0.01 5,183,970,000 3,690,120 7.640 2011-06-03
162 2011-06-07 513,000 -45,000 0.01 5,183,970,000 3,864,429 7.533 2011-06-02
163 2011-05-30 558,000 -9,000 0.01 5,183,970,000 4,144,266 7.427 2011-05-26
164 2011-05-27 567,000 -45,000 0.01 5,183,970,000 4,218,480 7.440 2011-05-25
165 2011-05-26 612,000 54,000 0.01 5,183,970,000 4,447,404 7.267 2011-05-24
166 2011-05-25 558,000 45,000 0.01 5,183,970,000 4,151,520 7.440 2011-05-23
167 2011-05-24 513,000 6,000 0.01 5,183,970,000 3,967,029 7.733 2011-05-20
168 2011-05-19 507,000 -306,000 0.01 5,183,970,000 3,785,769 7.467 2011-05-17
169 2011-05-18 813,000 615,000 0.02 5,183,970,000 6,146,280 7.560 2011-05-16
170 2011-05-16 198,000 -21,000 0.00 5,183,970,000 1,370,160 6.920 2011-05-12
171 2011-05-13 219,000 -15,000 0.00 5,183,970,000 1,486,353 6.787 2011-05-11
172 2011-04-19 234,000 9,000 0.00 5,183,970,000 1,647,360 7.040 2011-04-15
173 2011-04-18 225,000 -15,000 0.00 5,183,970,000 1,509,075 6.707 2011-04-14
174 2011-04-13 240,000 -30,000 0.00 5,183,970,000 1,577,520 6.573 2011-04-11
175 2011-04-12 270,000 45,000 0.01 5,183,970,000 1,763,910 6.533 2011-04-08
176 2011-04-07 225,000 -9,000 0.00 5,183,970,000 1,435,500 6.380 2011-04-04
177 2011-04-04 234,000 -15,000 0.00 5,183,970,000 1,463,202 6.253 2011-03-31
178 2011-03-30 249,000 15,000 0.00 5,183,970,000 1,489,020 5.980 2011-03-28
179 2011-03-28 234,000 -3,000 0.00 5,183,970,000 1,510,002 6.453 2011-03-24
180 2011-03-24 237,000 -15,000 0.00 5,183,970,000 1,504,239 6.347 2011-03-22
181 2011-03-17 252,000 15,000 0.00 5,183,970,000 1,473,444 5.847 2011-03-15
182 2011-02-24 237,000 9,000 0.00 5,183,970,000 1,523,199 6.427 2011-02-22
183 2011-02-18 228,000 -15,000 0.00 5,183,970,000 1,462,164 6.413 2011-02-16
184 2011-02-17 243,000 15,000 0.00 5,183,970,000 1,508,301 6.207 2011-02-15
185 2011-02-16 228,000 -15,000 0.00 5,183,970,000 1,477,440 6.480 2011-02-14
186 2011-02-15 243,000 -15,000 0.00 5,183,970,000 1,534,059 6.313 2011-02-11
187 2011-02-14 258,000 15,000 0.00 5,183,970,000 1,647,846 6.387 2011-02-10
188 2011-02-10 243,000 30,000 0.00 5,183,970,000 1,558,359 6.413 2011-02-08
189 2011-02-08 213,000 -15,000 0.00 5,183,970,000 1,391,529 6.533 2011-02-01
190 2011-02-07 228,000 -15,000 0.00 5,183,970,000 1,482,000 6.500 2011-01-31
191 2011-01-31 243,000 30,000 0.00 5,183,970,000 1,594,080 6.560 2011-01-27
192 2011-01-28 213,000 -18,000 0.00 5,183,970,000 1,434,129 6.733 2011-01-26
193 2011-01-25 231,000 -15,000 0.00 5,183,970,000 1,583,043 6.853 2011-01-21
194 2011-01-24 246,000 -15,000 0.00 5,183,970,000 1,682,640 6.840 2011-01-20
195 2011-01-21 261,000 30,000 0.01 5,183,970,000 1,858,320 7.120 2011-01-19
196 2011-01-17 231,000 6,000 0.00 5,183,970,000 1,693,923 7.333 2011-01-13
197 2011-01-14 225,000 -30,000 0.00 5,183,970,000 1,631,925 7.253 2011-01-12
198 2011-01-13 255,000 30,000 0.00 5,183,970,000 1,812,285 7.107 2011-01-11
199 2010-11-23 225,000 -6,000 0.00 5,183,970,000 1,827,000 8.120 2010-11-19
200 2010-11-22 231,000 -15,000 0.00 5,183,970,000 1,792,560 7.760 2010-11-18
201 2010-11-19 246,000 15,000 0.00 5,183,970,000 1,817,202 7.387 2010-11-17
202 2010-11-16 231,000 15,000 0.00 5,183,970,000 1,838,760 7.960 2010-11-12
203 2010-11-15 216,000 -15,000 0.00 5,183,970,000 1,762,560 8.160 2010-11-11
204 2010-11-09 231,000 -15,000 0.00 5,183,970,000 1,789,557 7.747 2010-11-05
205 2010-11-08 246,000 -6,000 0.00 5,183,970,000 1,918,800 7.800 2010-11-04
206 2010-11-05 252,000 15,000 0.00 5,183,970,000 1,945,440 7.720 2010-11-03
207 2010-11-04 237,000 -12,000 0.00 5,183,970,000 1,861,161 7.853 2010-11-02
208 2010-11-03 249,000 -24,000 0.00 5,183,970,000 1,958,883 7.867 2010-11-01
209 2010-11-02 273,000 18,000 0.01 5,183,970,000 2,082,171 7.627 2010-10-29
210 2010-11-01 255,000 15,000 0.00 5,183,970,000 1,968,600 7.720 2010-10-28
211 2010-10-29 240,000 24,000 0.00 5,183,970,000 1,830,480 7.627 2010-10-27
212 2010-10-26 216,000 -6,000 0.00 5,183,970,000 1,719,360 7.960 2010-10-22
213 2010-10-22 222,000 -27,000 0.00 5,183,970,000 1,749,360 7.880 2010-10-20
214 2010-10-21 249,000 12,000 0.00 5,183,970,000 1,915,557 7.693 2010-10-19
215 2010-10-20 237,000 15,000 0.00 5,183,970,000 1,832,721 7.733 2010-10-18
216 2010-10-19 222,000 -3,000 0.00 5,183,970,000 1,755,354 7.907 2010-10-15
217 2010-10-15 225,000 -6,000 0.00 5,183,970,000 1,647,000 7.320 2010-10-13
218 2010-10-12 231,000 -15,000 0.00 5,183,970,000 1,641,717 7.107 2010-10-08
219 2010-10-11 246,000 -15,000 0.00 5,183,970,000 1,774,398 7.213 2010-10-07
220 2010-10-08 261,000 21,000 0.01 5,183,970,000 1,837,440 7.040 2010-10-06
221 2010-10-07 240,000 9,000 0.00 5,183,970,000 1,779,120 7.413 2010-10-05
222 2010-10-04 231,000 -15,000 0.00 5,183,970,000 1,613,997 6.987 2010-09-29
223 2010-09-27 246,000 15,000 0.00 5,183,970,000 1,675,998 6.813 2010-09-22
224 2010-09-21 231,000 -9,000 0.00 5,183,970,000 1,586,277 6.867 2010-09-17
225 2010-09-07 240,000 -24,000 0.00 5,183,970,000 1,495,920 6.233 2010-09-03
226 2010-09-06 264,000 15,000 0.01 5,183,970,000 1,638,648 6.207 2010-09-02
227 2010-09-03 249,000 -9,000 0.00 5,183,970,000 1,518,900 6.100 2010-09-01
228 2010-08-31 258,000 9,000 0.00 5,183,970,000 1,486,080 5.760 2010-08-27
229 2010-08-18 249,000 -9,000 0.00 5,183,970,000 1,341,363 5.387 2010-08-16
230 2010-08-16 258,000 9,000 0.00 5,183,970,000 1,374,366 5.327 2010-08-12
231 2010-08-12 249,000 9,000 0.00 5,183,970,000 1,329,660 5.340 2010-08-10
232 2010-08-06 240,000 -9,000 0.00 5,183,970,000 1,279,920 5.333 2010-08-04
233 2010-07-30 249,000 12,000 0.00 5,183,970,000 1,332,897 5.353 2010-07-28
234 2010-07-26 237,000 -9,000 0.00 5,183,970,000 1,297,101 5.473 2010-07-22
235 2010-07-19 246,000 21,000 0.00 5,183,970,000 1,257,798 5.113 2010-07-15
236 2010-07-15 225,000 -30,000 0.00 5,183,970,000 1,180,575 5.247 2010-07-13
237 2010-07-14 255,000 9,000 0.00 5,183,970,000 1,326,000 5.200 2010-07-12
238 2010-07-13 246,000 -9,000 0.00 5,183,970,000 1,297,158 5.273 2010-07-09
239 2010-07-12 255,000 6,000 0.00 5,183,970,000 1,312,485 5.147 2010-07-08
240 2010-07-08 249,000 -15,000 0.00 5,183,970,000 1,274,880 5.120 2010-07-06
241 2010-07-02 264,000 24,000 0.01 5,183,970,000 1,309,440 4.960 2010-06-29
242 2010-06-25 240,000 15,000 0.00 5,183,970,000 1,244,880 5.187 2010-06-23
243 2010-06-10 225,000 -9,000 0.00 5,183,970,000 1,037,925 4.613 2010-06-08
244 2010-06-09 234,000 9,000 0.00 5,183,970,000 1,046,682 4.473 2010-06-07
245 2010-05-28 225,000 -15,000 0.00 5,183,970,000 988,425 4.393 2010-05-26
246 2010-05-27 240,000 15,000 0.00 5,183,970,000 1,051,200 4.380 2010-05-25
247 2010-05-20 225,000 -15,000 0.00 5,183,970,000 1,078,425 4.793 2010-05-18
248 2010-05-19 240,000 15,000 0.00 5,183,970,000 1,121,520 4.673 2010-05-17
249 2010-05-12 225,000 -9,000 0.00 5,183,970,000 1,111,500 4.940 2010-05-10
250 2010-05-07 234,000 9,000 0.00 5,183,970,000 1,106,118 4.727 2010-05-05
251 2010-05-05 225,000 9,000 0.00 5,183,970,000 1,095,075 4.867 2010-05-03
252 2010-05-03 216,000 -15,000 0.00 5,183,970,000 1,051,272 4.867 2010-04-29
253 2010-04-30 231,000 15,000 0.00 5,183,970,000 1,127,280 4.880 2010-04-28
254 2010-04-21 216,000 -9,000 0.00 5,183,970,000 1,074,168 4.973 2010-04-19
255 2010-03-30 225,000 -6,000 0.00 5,183,970,000 1,172,925 5.213 2010-03-26
256 2010-03-23 231,000 15,000 0.00 5,183,970,000 1,204,203 5.213 2010-03-19
257 2010-03-22 216,000 -15,000 0.00 5,183,970,000 1,127,520 5.220 2010-03-18
258 2010-03-04 231,000 -30,000 0.00 5,183,970,000 1,124,277 4.867 2010-03-02
259 2010-03-02 261,000 30,000 0.01 5,183,970,000 1,221,480 4.680 2010-02-26
260 2010-02-22 231,000 -15,000 0.00 5,183,970,000 1,094,940 4.740 2010-02-18
261 2010-02-19 246,000 9,000 0.00 5,183,970,000 1,193,838 4.853 2010-02-17
262 2010-02-12 237,000 -15,000 0.00 5,183,970,000 1,107,501 4.673 2010-02-10
263 2010-02-10 252,000 6,000 0.00 5,183,970,000 1,140,804 4.527 2010-02-08
264 2010-02-09 246,000 9,000 0.00 5,183,970,000 1,113,642 4.527 2010-02-05
265 2010-02-08 237,000 -15,000 0.00 5,183,970,000 1,126,461 4.753 2010-02-04
266 2010-01-28 252,000 -15,000 0.00 5,183,970,000 1,174,320 4.660 2010-01-26
267 2010-01-27 267,000 39,000 0.01 5,183,970,000 1,294,149 4.847 2010-01-25
268 2010-01-25 228,000 21,000 0.00 5,183,970,000 1,158,240 5.080 2010-01-21
269 2010-01-22 207,000 -6,000 0.00 5,183,970,000 1,097,100 5.300 2010-01-20
270 2010-01-15 213,000 -9,000 0.00 5,183,970,000 1,080,549 5.073 2010-01-13
271 2010-01-13 222,000 -9,000 0.00 5,183,970,000 1,219,446 5.493 2010-01-11
272 2010-01-12 231,000 18,000 0.00 5,183,970,000 1,228,920 5.320 2010-01-08
273 2010-01-11 213,000 -9,000 0.00 5,183,970,000 1,099,080 5.160 2010-01-07
274 2010-01-08 222,000 -9,000 0.00 5,183,970,000 1,141,080 5.140 2010-01-06
275 2010-01-07 231,000 33,000 0.00 5,183,970,000 1,161,237 5.027 2010-01-05
276 2010-01-06 198,000 -9,000 0.00 5,183,970,000 933,174 4.713 2010-01-04
277 2010-01-04 207,000 -15,000 0.00 5,183,970,000 960,480 4.640 2009-12-29
278 2009-12-30 222,000 -15,000 0.00 5,183,970,000 1,024,086 4.613 2009-12-28
279 2009-12-29 237,000 15,000 0.00 5,183,970,000 1,055,361 4.453 2009-12-23
280 2009-12-28 222,000 15,000 0.00 5,183,970,000 984,126 4.433 2009-12-22
281 2009-12-22 207,000 -6,000 0.00 5,183,970,000 943,920 4.560 2009-12-18
282 2009-12-16 213,000 3,000 0.00 5,183,970,000 1,009,620 4.740 2009-12-14
283 2009-12-15 210,000 -9,000 0.00 5,183,970,000 961,800 4.580 2009-12-11
284 2009-12-14 219,000 9,000 0.00 5,183,970,000 1,007,400 4.600 2009-12-10
285 2009-12-11 210,000 -12,000 0.00 5,183,970,000 988,470 4.707 2009-12-09
286 2009-12-10 222,000 9,000 0.00 5,183,970,000 1,089,354 4.907 2009-12-08
287 2009-12-07 213,000 -15,000 0.00 5,183,970,000 964,251 4.527 2009-12-03
288 2009-12-03 228,000 -15,000 0.00 5,183,970,000 983,364 4.313 2009-12-01
289 2009-12-02 243,000 -15,000 0.00 5,183,970,000 1,012,581 4.167 2009-11-30
290 2009-12-01 258,000 15,000 0.00 5,183,970,000 1,045,674 4.053 2009-11-27
291 2009-11-19 243,000 -15,000 0.00 5,183,970,000 986,580 4.060 2009-11-17
292 2009-11-09 258,000 24,000 0.00 5,183,970,000 1,002,846 3.887 2009-11-05
293 2009-11-06 234,000 36,000 0.00 5,183,970,000 917,280 3.920 2009-11-04
294 2009-11-05 198,000 24,000 0.00 5,183,970,000 757,746 3.827 2009-11-03
295 2009-11-03 174,000 15,000 0.00 5,183,970,000 676,338 3.887 2009-10-30
296 2009-10-29 159,000 15,000 0.00 5,183,970,000 641,247 4.033 2009-10-27
297 2009-10-28 144,000 -15,000 0.00 5,183,970,000 587,520 4.080 2009-10-23
298 2009-10-22 159,000 -165,000 0.00 5,183,970,000 601,020 3.780 2009-10-20
299 2009-10-19 324,000 15,000 0.01 5,183,970,000 1,203,012 3.713 2009-10-15
300 2009-10-08 309,000 -15,000 0.01 5,183,970,000 1,128,777 3.653 2009-10-06
301 2009-10-06 324,000 15,000 0.01 5,183,970,000 1,123,308 3.467 2009-10-02
302 2009-09-07 309,000 -15,000 0.01 5,183,970,000 1,085,517 3.513 2009-09-03
303 2009-08-28 324,000 -15,000 0.01 5,183,970,000 1,127,520 3.480 2009-08-26
304 2009-08-26 339,000 15,000 0.01 5,183,970,000 1,195,653 3.527 2009-08-24
305 2009-08-19 324,000 15,000 0.01 5,183,970,000 1,149,228 3.547 2009-08-17
306 2009-08-14 309,000 15,000 0.01 5,183,970,000 1,186,560 3.840 2009-08-12
307 2009-08-11 294,000 -15,000 0.01 5,183,970,000 1,154,538 3.927 2009-08-07
308 2009-08-10 309,000 15,000 0.01 5,183,970,000 1,273,080 4.120 2009-08-06
309 2009-08-03 294,000 -15,000 0.01 5,183,970,000 1,164,240 3.960 2009-07-30
310 2009-07-31 309,000 15,000 0.01 5,183,970,000 1,225,803 3.967 2009-07-29
311 2009-07-23 294,000 -9,000 0.01 5,183,970,000 1,162,182 3.953 2009-07-21
312 2009-07-22 303,000 -15,000 0.01 5,183,970,000 1,157,460 3.820 2009-07-20
313 2009-07-14 318,000 -45,000 0.01 5,183,970,000 1,081,200 3.400 2009-07-10
314 2009-07-13 363,000 60,000 0.01 5,183,970,000 1,244,001 3.427 2009-07-09
315 2009-06-30 303,000 -12,000 0.01 5,183,970,000 1,155,339 3.813 2009-06-26
316 2009-06-12 315,000 -15,000 0.01 5,183,970,000 1,297,800 4.120 2009-06-10
317 2009-06-11 330,000 -6,000 0.01 5,183,970,000 1,289,310 3.907 2009-06-09
318 2009-06-10 336,000 21,000 0.01 5,183,970,000 1,321,488 3.933 2009-06-08
319 2009-06-08 315,000 21,000 0.01 5,183,970,000 1,247,400 3.960 2009-06-04
320 2009-06-05 294,000 -9,000 0.01 5,183,970,000 1,142,778 3.887 2009-06-03
321 2009-06-04 303,000 -6,000 0.01 5,183,970,000 1,159,581 3.827 2009-06-02
322 2009-05-29 309,000 150,000 0.01 5,183,970,000 1,005,177 3.253 2009-05-26
323 2009-05-22 159,000 15,000 0.00 5,183,970,000 550,140 3.460 2009-05-20
324 2009-05-19 144,000 -15,000 0.00 5,183,970,000 450,288 3.127 2009-05-15
325 2009-05-18 159,000 15,000 0.00 5,183,970,000 487,653 3.067 2009-05-14
326 2009-05-15 144,000 -15,000 0.00 5,183,970,000 454,032 3.153 2009-05-13
327 2009-05-12 159,000 -15,000 0.00 5,183,970,000 518,340 3.260 2009-05-08
328 2009-05-11 174,000 30,000 0.00 5,183,970,000 564,978 3.247 2009-05-07
329 2009-05-08 144,000 -15,000 0.00 5,183,970,000 477,072 3.313 2009-05-06
330 2009-05-07 159,000 15,000 0.00 5,183,970,000 514,047 3.233 2009-05-05
331 2009-05-06 144,000 -30,000 0.00 5,183,970,000 457,920 3.180 2009-05-04
332 2009-04-30 174,000 15,000 0.00 5,183,970,000 495,378 2.847 2009-04-28
333 2009-04-29 159,000 -15,000 0.00 5,183,970,000 462,213 2.907 2009-04-27
334 2009-04-22 174,000 15,000 0.00 5,183,970,000 534,702 3.073 2009-04-20
335 2009-04-08 159,000 15,000 0.00 5,183,970,000 550,140 3.460 2009-04-06
336 2009-04-07 144,000 -15,000 0.00 5,183,970,000 488,592 3.393 2009-04-03
337 2009-04-06 159,000 -15,000 0.00 5,183,970,000 546,960 3.440 2009-04-02
338 2009-04-03 174,000 -15,000 0.00 5,183,970,000 505,818 2.907 2009-04-01
339 2009-03-20 189,000 -15,000 0.00 5,183,970,000 535,437 2.833 2009-03-18
340 2009-03-19 204,000 15,000 0.00 5,183,970,000 572,628 2.807 2009-03-17
341 2009-03-17 189,000 6,000 0.00 5,183,970,000 530,523 2.807 2009-03-13
342 2009-03-11 183,000 -15,000 0.00 5,183,970,000 437,919 2.393 2009-03-09
343 2009-03-05 198,000 30,000 0.00 5,183,970,000 450,054 2.273 2009-03-03
344 2009-02-04 168,000 -15,000 0.00 5,183,970,000 383,040 2.280 2009-02-02
345 2009-02-03 183,000 15,000 0.00 5,183,970,000 435,540 2.380 2009-01-30
346 2009-01-23 168,000 -15,000 0.00 5,183,970,000 369,600 2.200 2009-01-21
347 2009-01-21 183,000 -30,000 0.00 5,183,970,000 455,121 2.487 2009-01-19
348 2009-01-20 213,000 30,000 0.00 5,183,970,000 509,709 2.393 2009-01-16
349 2009-01-19 183,000 15,000 0.00 5,183,970,000 435,540 2.380 2009-01-15
350 2009-01-16 168,000 -15,000 0.00 5,183,970,000 404,376 2.407 2009-01-14
351 2008-12-30 183,000 -15,000 0.00 5,183,970,000 489,159 2.673 2008-12-23
352 2008-12-29 198,000 15,000 0.00 5,183,970,000 564,894 2.853 2008-12-22
353 2008-12-18 183,000 15,000 0.00 5,183,970,000 557,601 3.047 2008-12-16
354 2008-12-16 168,000 -45,000 0.00 5,183,970,000 411,096 2.447 2008-12-12
355 2008-12-15 213,000 45,000 0.00 5,183,970,000 548,049 2.573 2008-12-11
356 2008-12-12 168,000 -30,000 0.00 5,183,970,000 436,800 2.600 2008-12-10
357 2008-12-11 198,000 30,000 0.00 5,183,970,000 491,040 2.480 2008-12-09
358 2008-12-03 168,000 15,000 0.00 5,183,970,000 327,096 1.947 2008-12-01
359 2008-12-02 153,000 -15,000 0.00 5,183,970,000 274,329 1.793 2008-11-28
360 2008-10-28 168,000 -15,000 0.00 5,183,970,000 225,120 1.340 2008-10-24
361 2008-10-27 183,000 15,000 0.00 5,183,970,000 269,559 1.473 2008-10-23
362 2008-10-23 168,000 -15,000 0.00 5,183,970,000 287,784 1.713 2008-10-21
363 2008-10-20 183,000 15,000 0.00 5,183,970,000 306,159 1.673 2008-10-16
364 2008-10-16 168,000 -15,000 0.00 5,183,970,000 329,280 1.960 2008-10-14
365 2008-10-14 183,000 -15,000 0.00 5,183,970,000 300,120 1.640 2008-10-10
366 2008-10-13 198,000 30,000 0.00 5,183,970,000 370,854 1.873 2008-10-09
367 2008-10-10 168,000 -45,000 0.00 5,183,970,000 314,664 1.873 2008-10-08
368 2008-10-08 213,000 15,000 0.00 5,183,970,000 485,640 2.280 2008-10-03
369 2008-10-06 198,000 15,000 0.00 5,183,970,000 448,866 2.267 2008-10-02
370 2008-10-03 183,000 -15,000 0.00 5,183,970,000 373,320 2.040 2008-09-30
371 2008-10-02 198,000 15,000 0.00 5,183,970,000 406,494 2.053 2008-09-29
372 2008-09-29 183,000 -30,000 0.00 5,183,970,000 429,501 2.347 2008-09-25
373 2008-09-25 213,000 30,000 0.00 5,183,970,000 513,969 2.413 2008-09-23
374 2008-09-23 183,000 -15,000 0.00 5,183,970,000 470,859 2.573 2008-09-19
375 2008-09-19 198,000 -45,000 0.00 5,183,970,000 403,920 2.040 2008-09-17
376 2008-09-18 243,000 60,000 0.00 5,183,970,000 498,879 2.053 2008-09-16
377 2008-09-16 183,000 15,000 0.00 5,183,970,000 474,519 2.593 2008-09-11
378 2008-09-11 168,000 -30,000 0.00 5,183,970,000 460,320 2.740 2008-09-09
379 2008-09-09 198,000 15,000 0.00 5,183,970,000 541,134 2.733 2008-09-05
380 2008-09-03 183,000 15,000 0.00 5,183,970,000 530,700 2.900 2008-09-01
381 2008-09-01 168,000 -15,000 0.00 5,183,970,000 487,200 2.900 2008-08-28
382 2008-08-29 183,000 9,000 0.00 5,183,970,000 514,779 2.813 2008-08-27
383 2008-08-27 174,000 -15,000 0.00 5,183,970,000 466,320 2.680 2008-08-25
384 2008-08-26 189,000 15,000 0.00 5,183,970,000 490,077 2.593 2008-08-21
385 2008-08-25 174,000 15,000 0.00 5,183,970,000 464,058 2.667 2008-08-20
386 2008-07-25 159,000 -30,000 0.00 5,183,970,000 570,333 3.587 2008-07-23
387 2008-07-22 189,000 -15,000 0.00 5,183,970,000 629,937 3.333 2008-07-18
388 2008-07-17 204,000 15,000 0.00 5,183,970,000 677,280 3.320 2008-07-15
389 2008-07-09 189,000 -15,000 0.00 5,183,970,000 621,243 3.287 2008-07-07
390 2008-07-08 204,000 -15,000 0.00 5,183,970,000 643,212 3.153 2008-07-04
391 2008-07-07 219,000 15,000 0.00 5,183,970,000 687,660 3.140 2008-07-03
392 2008-07-02 204,000 -15,000 0.00 5,183,970,000 693,600 3.400 2008-06-27
393 2008-06-30 219,000 45,000 0.00 5,183,970,000 779,640 3.560 2008-06-26
394 2008-06-27 174,000 -30,000 0.00 5,183,970,000 629,880 3.620 2008-06-25
395 2008-06-26 204,000 30,000 0.00 5,183,970,000 730,320 3.580 2008-06-24
396 2008-06-18 174,000 -15,000 0.00 5,183,970,000 666,942 3.833 2008-06-16
397 2008-06-12 189,000 30,000 0.00 5,183,970,000 724,437 3.833 2008-06-10
398 2008-05-19 159,000 -6,000 0.00 5,183,970,000 743,007 4.673 2008-05-15
399 2008-05-09 165,000 12,000 0.00 5,183,970,000 825,000 5.000 2008-05-07
400 2008-05-08 153,000 -15,000 0.00 5,183,970,000 800,649 5.233 2008-05-06
401 2008-05-07 168,000 30,000 0.00 5,183,970,000 881,496 5.247 2008-05-05
402 2008-05-05 138,000 15,000 0.00 5,183,970,000 702,834 5.093 2008-04-30
403 2008-04-29 123,000 6,000 0.00 5,183,970,000 646,980 5.260 2008-04-25
404 2008-04-28 117,000 -24,000 0.00 5,183,970,000 632,619 5.407 2008-04-24
405 2008-04-18 141,000 15,000 0.00 5,183,970,000 636,333 4.513 2008-04-16
406 2008-04-16 126,000 9,000 0.00 5,183,970,000 646,758 5.133 2008-04-14
407 2008-04-15 117,000 -15,000 0.00 5,183,970,000 629,460 5.380 2008-04-11
408 2008-04-08 132,000 -15,000 0.00 5,183,970,000 689,040 5.220 2008-04-03
409 2008-04-07 147,000 21,000 0.00 5,183,970,000 718,389 4.887 2008-04-02
410 2008-03-31 126,000 9,000 0.00 5,183,970,000 582,120 4.620 2008-03-27
411 2008-03-28 117,000 -9,000 0.00 5,183,970,000 549,900 4.700 2008-03-26
412 2008-03-18 126,000 -30,000 0.00 5,183,970,000 614,880 4.880 2008-03-14
413 2008-03-06 156,000 9,000 0.00 5,183,970,000 824,772 5.287 2008-03-04
414 2008-03-04 147,000 3,000 0.00 5,183,970,000 829,080 5.640 2008-02-29
415 2008-03-03 144,000 6,000 0.00 5,183,970,000 816,912 5.673 2008-02-28
416 2008-02-14 138,000 -30,000 0.00 5,183,970,000 689,034 4.993 2008-02-12
417 2008-02-12 168,000 15,000 0.00 5,183,970,000 947,520 5.640 2008-02-05
418 2008-02-01 153,000 -15,000 0.00 5,183,970,000 781,371 5.107 2008-01-30
419 2008-01-31 168,000 15,000 0.00 5,183,970,000 926,184 5.513 2008-01-29
420 2008-01-25 153,000 -15,000 0.00 5,183,970,000 876,231 5.727 2008-01-23
421 2008-01-24 168,000 -15,000 0.00 5,183,970,000 806,400 4.800 2008-01-22
422 2008-01-23 183,000 30,000 0.00 5,183,970,000 1,094,340 5.980 2008-01-21
423 2008-01-22 153,000 15,000 0.00 5,183,970,000 1,001,691 6.547 2008-01-18
424 2007-12-19 138,000 6,000 0.00 5,183,970,000 962,274 6.973 2007-12-17
425 2007-12-13 132,000 -15,000 0.00 5,183,970,000 1,103,520 8.360 2007-12-11
426 2007-12-05 147,000 -9,000 0.00 5,183,970,000 1,234,800 8.400 2007-12-03
427 2007-12-04 156,000 -30,000 0.00 5,183,970,000 1,250,028 8.013 2007-11-30
428 2007-11-23 186,000 -9,000 0.00 5,183,970,000 1,522,782 8.187 2007-11-21
429 2007-11-20 195,000 6,000 0.00 5,183,970,000 1,687,335 8.653 2007-11-16
430 2007-11-16 189,000 24,000 0.00 5,183,970,000 1,726,137 9.133 2007-11-14
431 2007-11-12 165,000 15,000 0.00 5,183,970,000 1,529,055 9.267 2007-11-08
432 2007-11-09 150,000 3,000 0.00 5,183,970,000 1,465,950 9.773 2007-11-07
433 2007-11-08 147,000 15,000 0.00 5,183,970,000 1,468,089 9.987 2007-11-06
434 2007-11-07 132,000 24,000 0.00 5,183,970,000 1,281,324 9.707 2007-11-05
435 2007-11-05 108,000 -12,000 0.00 5,183,970,000 1,170,720 10.84 2007-11-01
436 2007-11-01 120,000 12,000 0.00 5,183,970,000 1,315,200 10.96 2007-10-30
437 2007-10-25 108,000 -24,000 0.00 5,183,970,000 1,200,960 11.12 2007-10-23
438 2007-10-24 132,000 24,000 0.00 5,183,970,000 1,429,164 10.83 2007-10-22
439 2007-10-22 108,000 -6,000 0.00 5,183,970,000 1,195,236 11.07 2007-10-17
440 2007-10-16 114,000 -27,000 0.00 5,183,970,000 1,234,278 10.83 2007-10-12
441 2007-10-10 141,000 -9,000 0.00 5,183,970,000 1,520,967 10.79 2007-10-08
442 2007-10-08 150,000 3,000 0.00 5,183,970,000 1,537,950 10.25 2007-10-04
443 2007-10-05 147,000 18,000 0.00 5,183,970,000 1,589,511 10.81 2007-10-03
444 2007-10-02 129,000 -6,000 0.00 5,183,970,000 1,296,837 10.05 2007-09-27
445 2007-09-28 135,000 45,000 0.00 5,183,970,000 1,296,000 9.600 2007-09-25
446 2007-09-27 90,000 -9,000 0.00 5,183,970,000 868,770 9.653 2007-09-24
447 2007-09-25 99,000 6,000 0.00 5,183,970,000 894,960 9.040 2007-09-21
448 2007-09-24 93,000 -66,000 0.00 5,183,970,000 840,720 9.040 2007-09-20
449 2007-09-21 159,000 -75,000 0.00 5,183,970,000 1,386,480 8.720 2007-09-19
450 2007-09-20 234,000 6,000 0.00 5,183,970,000 1,868,958 7.987 2007-09-18
451 2007-09-13 228,000 -150,000 0.00 5,183,970,000 1,433,436 6.287 2007-09-11
452 2007-09-03 378,000 -15,000 0.01 5,183,970,000 2,419,200 6.400 2007-08-30
453 2007-08-31 393,000 15,000 0.01 5,183,970,000 2,499,480 6.360 2007-08-29
454 2007-08-30 378,000 -9,000 0.01 5,183,970,000 2,399,166 6.347 2007-08-28
455 2007-08-29 387,000 -45,000 0.01 5,183,970,000 2,549,169 6.587 2007-08-27
456 2007-08-28 432,000 159,000 0.01 5,183,970,000 2,704,320 6.260 2007-08-24
457 2007-08-23 273,000 -15,000 0.01 5,183,970,000 1,679,769 6.153 2007-08-21
458 2007-08-22 288,000 15,000 0.01 5,183,970,000 1,724,256 5.987 2007-08-20
459 2007-08-21 273,000 45,000 0.01 5,183,970,000 1,439,529 5.273 2007-08-17
460 2007-08-10 228,000 -15,000 0.00 5,183,970,000 1,468,320 6.440 2007-08-08
461 2007-08-09 243,000 15,000 0.00 5,183,970,000 1,514,619 6.233 2007-08-07
462 2007-08-06 228,000 144,000 0.00 5,183,970,000 1,488,156 6.527 2007-08-02
463 2007-08-03 84,000 -159,000 0.00 5,183,970,000 601,440 7.160 2007-08-01
464 2007-08-01 243,000 150,000 0.00 5,183,970,000 1,441,719 5.933 2007-07-30
465 2007-07-31 93,000 -3,000 0.00 5,183,970,000 534,471 5.747 2007-07-27
466 2007-07-30 96,000 -15,000 0.00 5,183,970,000 547,200 5.700 2007-07-26
467 2007-07-27 111,000 45,000 0.00 5,183,970,000 594,183 5.353 2007-07-25
468 2007-07-20 66,000 -15,000 0.00 5,183,970,000 290,400 4.400 2007-07-18
469 2007-07-18 81,000 -45,000 0.00 5,183,970,000 362,313 4.473 2007-07-16
470 2007-07-17 126,000 9,000 0.00 5,183,970,000 583,002 4.627 2007-07-13
471 2007-07-16 117,000 21,000 0.00 5,183,970,000 528,840 4.520 2007-07-12
472 2007-07-13 96,000 -30,000 0.00 5,183,970,000 419,232 4.367 2007-07-11
473 2007-07-11 126,000 45,000 0.00 5,183,970,000 555,282 4.407 2007-07-09
474 2007-07-09 81,000 -24,000 0.00 5,183,970,000 352,593 4.353 2007-07-05
475 2007-07-06 105,000 -57,000 0.00 5,183,970,000 469,035 4.467 2007-07-04
476 2007-07-05 162,000 69,000 0.00 5,183,970,000 723,654 4.467 2007-07-03
477 2007-07-04 93,000 -42,000 0.00 5,183,970,000 394,971 4.247 2007-06-29
478 2007-07-03 135,000 -21,000 0.00 5,183,970,000 580,500 4.300 2007-06-28
479 2007-06-29 156,000 60,000 0.00 5,183,970,000 665,652 4.267 2007-06-27
480 2007-06-28 96,000 15,000 0.00 5,183,970,000 398,112 4.147 2007-06-26
481 2007-06-27 81,000 -45,000 0.00 5,183,970,000 366,120 4.520 2007-06-25
482 2007-06-26 126,000 0.00 5,183,970,000 547,722 4.347 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top