PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 18.62 2025-11-11
2 2025-11-12 19.13 2025-11-10
3 2025-11-11 19.28 2025-11-07
4 2025-06-02 23,295 -2,000 0.00 6,899,293,833 349,891 15.02 2025-05-29
5 2025-05-21 25,295 -2,000 0.00 6,899,293,833 379,425 15.00 2025-05-19
6 2025-05-20 27,295 2,000 0.00 6,899,293,833 409,971 15.02 2025-05-16
7 2025-05-13 25,295 -6,000 0.00 6,899,293,833 372,342 14.72 2025-05-09
8 2025-05-09 31,295 6,000 0.00 6,899,293,833 450,022 14.38 2025-05-07
9 2025-04-02 25,295 2,000 0.00 6,899,293,833 363,742 14.38 2025-03-31
10 2025-03-03 23,295 -4,000 0.00 6,899,293,833 301,903 12.96 2025-02-27
11 2025-02-28 27,295 4,000 0.00 6,899,293,833 371,212 13.60 2025-02-26
12 2024-11-13 23,295 -2,000 0.00 6,899,293,833 290,722 12.48 2024-11-11
13 2024-10-22 25,295 -2,000 0.00 6,899,293,833 309,105 12.22 2024-10-18
14 2024-10-18 27,295 2,000 0.00 6,899,293,833 321,535 11.78 2024-10-16
15 2024-10-14 25,295 2,000 0.00 6,899,293,833 296,963 11.74 2024-10-09
16 2024-10-04 23,295 -12,000 0.00 6,899,293,833 291,188 12.50 2024-10-02
17 2024-10-03 35,295 10,000 0.00 6,899,293,833 406,598 11.52 2024-09-30
18 2024-10-02 25,295 2,000 0.00 6,899,293,833 283,304 11.20 2024-09-27
19 2024-09-23 23,295 -2,000 0.00 6,899,293,833 238,541 10.24 2024-09-19
20 2024-09-20 25,295 2,000 0.00 6,899,293,833 254,974 10.08 2024-09-17
21 2024-09-17 23,295 -2,000 0.00 6,899,293,833 234,814 10.08 2024-09-13
22 2024-09-16 25,295 2,000 0.00 6,899,293,833 255,480 10.10 2024-09-12
23 2024-02-26 23,295 -11,977 0.00 6,899,293,833 248,791 10.68 2024-02-22
24 2024-01-08 35,272 -4,000 0.00 6,899,293,833 346,371 9.820 2024-01-04
25 2024-01-04 39,272 2,000 0.00 6,899,293,833 362,088 9.220 2024-01-02
26 2023-12-12 37,272 2,000 0.00 6,899,293,833 329,857 8.850 2023-12-08
27 2023-07-05 35,272 -20,000 0.00 6,899,293,833 311,452 8.830 2023-07-03
28 2023-07-04 55,272 10,000 0.00 6,899,293,833 481,419 8.710 2023-06-30
29 2023-07-03 45,272 10,000 0.00 6,899,293,833 396,130 8.750 2023-06-29
30 2023-04-04 35,272 -20,000 0.00 6,899,293,833 282,529 8.010 2023-03-31
31 2023-01-26 55,272 20,000 0.00 6,899,293,833 415,093 7.510 2023-01-19
32 2022-12-30 35,272 -6,000 0.00 6,899,293,833 263,835 7.480 2022-12-28
33 2022-12-14 41,272 6,000 0.00 6,899,293,833 307,064 7.440 2022-12-12
34 2022-12-09 35,272 -6,000 0.00 6,899,293,833 263,129 7.460 2022-12-07
35 2022-12-07 41,272 6,000 0.00 6,899,293,833 306,651 7.430 2022-12-05
36 2022-07-07 35,272 -3,991 0.00 6,899,293,833 298,754 8.470 2022-07-05
37 2022-05-23 39,263 -6,000 0.00 6,899,293,833 302,325 7.700 2022-05-19
38 2022-05-16 45,263 6,000 0.00 6,899,293,833 338,115 7.470 2022-05-12
39 2022-04-08 39,263 -10,000 0.00 6,899,293,833 323,527 8.240 2022-04-06
40 2022-04-07 49,263 -2,000 0.00 6,899,293,833 400,508 8.130 2022-04-04
41 2022-04-06 51,263 -8,000 0.00 6,899,293,833 410,617 8.010 2022-04-01
42 2022-04-04 59,263 -4,000 0.00 6,899,293,833 475,289 8.020 2022-03-31
43 2022-02-11 63,263 -20,000 0.00 6,899,293,833 508,635 8.040 2022-02-09
44 2022-01-28 83,263 -4,000 0.00 6,899,293,833 604,489 7.260 2022-01-26
45 2022-01-25 87,263 4,000 0.00 6,899,293,833 630,039 7.220 2022-01-21
46 2021-10-12 83,263 -4,000 0.00 6,899,293,833 624,473 7.500 2021-10-08
47 2021-10-11 87,263 4,000 0.00 6,899,293,833 647,491 7.420 2021-10-07
48 2021-10-08 83,263 -40,000 0.00 6,899,293,833 613,648 7.370 2021-10-06
49 2021-10-06 123,263 40,000 0.00 6,899,293,833 910,914 7.390 2021-10-04
50 2021-10-05 83,263 -2,000 0.00 6,899,293,833 628,636 7.550 2021-09-30
51 2021-09-30 85,263 -2,000 0.00 6,899,293,833 613,041 7.190 2021-09-28
52 2021-09-27 87,263 2,000 0.00 6,899,293,833 628,294 7.200 2021-09-23
53 2021-09-09 85,263 -32,000 0.00 6,899,293,833 641,178 7.520 2021-09-07
54 2021-09-07 117,263 30,000 0.00 6,899,293,833 833,740 7.110 2021-09-03
55 2021-08-05 87,263 -4,000 0.00 6,899,293,833 585,535 6.710 2021-08-03
56 2021-08-04 91,263 4,000 0.00 6,899,293,833 596,860 6.540 2021-08-02
57 2021-07-29 87,263 -20,000 0.00 6,899,293,833 539,285 6.180 2021-07-27
58 2021-06-25 107,263 -128,000 0.00 6,899,293,833 731,534 6.820 2021-06-23
59 2021-06-24 235,263 20,000 0.00 6,899,293,833 1,719,773 7.310 2021-06-22
60 2021-06-22 215,263 2,000 0.00 6,899,293,833 1,582,183 7.350 2021-06-18
61 2021-06-21 213,263 10,000 0.00 6,899,293,833 1,582,411 7.420 2021-06-17
62 2021-06-16 203,263 4,000 0.00 6,899,293,833 1,518,375 7.470 2021-06-11
63 2021-06-01 199,263 4,000 0.00 6,899,293,833 1,508,421 7.570 2021-05-28
64 2021-05-26 195,263 -6,000 0.00 6,899,293,833 1,456,662 7.460 2021-05-24
65 2021-05-05 201,263 -20,000 0.00 6,899,293,833 1,511,485 7.510 2021-05-03
66 2021-05-04 221,263 14,000 0.00 6,899,293,833 1,688,237 7.630 2021-04-30
67 2021-05-03 207,263 -4,000 0.00 6,899,293,833 1,579,344 7.620 2021-04-29
68 2021-04-26 211,263 -50,000 0.00 6,899,293,833 1,483,066 7.020 2021-04-22
69 2021-04-23 261,263 50,000 0.00 6,899,293,833 1,828,841 7.000 2021-04-21
70 2021-04-21 211,263 4,000 0.00 6,899,293,833 1,440,814 6.820 2021-04-19
71 2021-04-14 207,263 6,000 0.00 6,899,293,833 1,492,294 7.200 2021-04-12
72 2021-03-30 201,263 -6,000 0.00 6,899,293,833 1,330,348 6.610 2021-03-26
73 2021-03-29 207,263 -34,000 0.00 6,899,293,833 1,384,517 6.680 2021-03-25
74 2021-03-26 241,263 6,000 0.00 6,899,293,833 1,495,831 6.200 2021-03-24
75 2021-03-23 235,263 -4,000 0.00 6,899,293,833 1,543,325 6.560 2021-03-19
76 2021-03-16 239,263 -6,000 0.00 6,899,293,833 1,504,964 6.290 2021-03-12
77 2021-03-15 245,263 6,000 0.00 6,899,293,833 1,547,610 6.310 2021-03-11
78 2021-03-12 239,263 4,000 0.00 6,899,293,833 1,533,676 6.410 2021-03-10
79 2021-03-11 235,263 -10,000 0.00 6,899,293,833 1,538,620 6.540 2021-03-09
80 2021-03-10 245,263 -24,000 0.00 6,899,293,833 1,579,494 6.440 2021-03-08
81 2021-03-09 269,263 10,000 0.00 6,899,293,833 1,653,275 6.140 2021-03-05
82 2021-03-08 259,263 128,000 0.00 6,899,293,833 1,576,319 6.080 2021-03-04
83 2021-03-04 131,263 -10,000 0.00 6,899,293,833 787,578 6.000 2021-03-02
84 2021-03-02 141,263 10,000 0.00 6,899,293,833 829,214 5.870 2021-02-26
85 2021-03-01 131,263 4,000 0.00 6,899,293,833 786,265 5.990 2021-02-25
86 2021-02-24 127,263 -10,000 0.00 6,899,293,833 755,942 5.940 2021-02-22
87 2021-02-23 137,263 4,000 0.00 6,899,293,833 824,951 6.010 2021-02-19
88 2021-02-22 133,263 -2,000 0.00 6,899,293,833 804,909 6.040 2021-02-18
89 2021-02-19 135,263 6,000 0.00 6,899,293,833 819,694 6.060 2021-02-17
90 2021-01-28 129,263 10,000 0.00 6,899,293,833 752,311 5.820 2021-01-26
91 2021-01-26 119,263 8,000 0.00 6,899,293,833 717,963 6.020 2021-01-22
92 2021-01-19 111,263 -10,000 0.00 6,899,293,833 690,943 6.210 2021-01-15
93 2021-01-15 121,263 -10,000 0.00 6,899,293,833 754,256 6.220 2021-01-13
94 2021-01-13 131,263 10,000 0.00 6,899,293,833 778,390 5.930 2021-01-11
95 2020-12-29 121,263 10,000 0.00 6,899,293,833 688,774 5.680 2020-12-23
96 2020-11-30 111,263 -2,000 0.00 6,899,293,833 732,111 6.580 2020-11-26
97 2020-11-20 113,263 -5,810 0.00 6,899,293,833 714,690 6.310 2020-11-18
98 2020-11-13 119,073 -4,000 0.00 6,899,293,833 719,201 6.040 2020-11-11
99 2020-11-12 123,073 8,000 0.00 6,899,293,833 724,900 5.890 2020-11-10
100 2020-11-04 115,073 20,000 0.00 6,899,293,833 608,736 5.290 2020-11-02
101 2020-10-15 95,073 4,000 0.00 6,899,293,833 511,493 5.380 2020-10-12
102 2020-10-12 91,073 2,000 0.00 6,899,293,833 479,955 5.270 2020-10-08
103 2020-09-14 89,073 4,000 0.00 6,899,293,833 524,640 5.890 2020-09-10
104 2020-09-08 85,073 2,000 0.00 6,899,293,833 501,931 5.900 2020-09-04
105 2020-08-27 83,073 10,000 0.00 6,899,293,833 509,237 6.130 2020-08-25
106 2020-08-18 73,073 -2,000 0.00 6,899,293,833 467,667 6.400 2020-08-14
107 2020-07-31 75,073 -100,000 0.00 6,899,293,833 471,458 6.280 2020-07-29
108 2020-07-29 175,073 -6,000 0.00 6,899,293,833 1,087,203 6.210 2020-07-27
109 2020-07-24 181,073 -2,000 0.00 6,899,293,833 1,146,192 6.330 2020-07-22
110 2020-07-20 183,073 2,000 0.00 6,899,293,833 1,182,652 6.460 2020-07-16
111 2020-07-15 181,073 2,000 0.00 6,899,293,833 1,233,107 6.810 2020-07-13
112 2020-07-14 179,073 18,000 0.00 6,899,293,833 1,244,557 6.950 2020-07-10
113 2020-07-08 161,073 100,000 0.00 6,899,293,833 1,235,430 7.670 2020-07-06
114 2020-07-07 61,073 -2,000 0.00 6,899,293,833 431,175 7.060 2020-07-03
115 2020-07-06 63,073 -2,000 0.00 6,899,293,833 436,465 6.920 2020-07-02
116 2020-07-02 65,073 -10,000 0.00 6,899,293,833 420,372 6.460 2020-06-29
117 2020-06-30 75,073 12,000 0.00 6,899,293,833 551,036 7.340 2020-06-26
118 2020-06-26 63,073 2,000 0.00 6,899,293,833 464,217 7.360 2020-06-23
119 2020-06-11 61,073 -2,000 0.00 6,899,293,833 454,383 7.440 2020-06-09
120 2020-06-09 63,073 -2,000 0.00 6,899,293,833 456,018 7.230 2020-06-05
121 2020-05-26 65,073 4,000 0.00 6,899,293,833 426,228 6.550 2020-05-22
122 2020-05-13 61,073 2,000 0.00 6,899,293,833 440,336 7.210 2020-05-11
123 2020-05-06 59,073 10,000 0.00 6,899,293,833 419,418 7.100 2020-05-04
124 2020-04-17 49,073 2,000 0.00 6,899,293,833 353,816 7.210 2020-04-15
125 2020-03-27 47,073 -2,000 0.00 6,899,293,833 341,750 7.260 2020-03-25
126 2020-03-26 49,073 4,000 0.00 6,899,293,833 333,206 6.790 2020-03-24
127 2020-03-17 45,073 6,000 0.00 6,899,293,833 334,892 7.430 2020-03-13
128 2019-09-10 39,073 -10,000 0.00 6,899,293,833 364,551 9.330 2019-09-06
129 2019-09-06 49,073 -2,000 0.00 6,899,293,833 450,490 9.180 2019-09-04
130 2019-08-27 51,073 10,000 0.00 6,899,293,833 453,528 8.880 2019-08-23
131 2019-08-07 41,073 2,000 0.00 6,899,293,833 359,799 8.760 2019-08-05
132 2019-07-22 39,073 -2,000 0.00 6,899,293,833 364,942 9.340 2019-07-18
133 2019-07-18 41,073 -15,000 0.00 6,899,293,833 374,996 9.130 2019-07-16
134 2019-07-15 56,073 -46,000 0.00 6,899,293,833 500,732 8.930 2019-07-11
135 2019-07-11 102,073 -2,000 0.00 6,899,293,833 907,429 8.890 2019-07-09
136 2019-06-26 104,073 -20,000 0.00 6,899,293,833 889,824 8.550 2019-06-24
137 2019-06-25 124,073 -10,000 0.00 6,899,293,833 1,060,824 8.550 2019-06-21
138 2019-05-08 134,073 12,000 0.00 6,899,293,833 1,155,709 8.620 2019-05-06
139 2019-05-03 122,073 20,000 0.00 6,899,293,833 1,075,463 8.810 2019-04-30
140 2019-04-30 102,073 20,000 0.00 6,899,293,833 921,719 9.030 2019-04-26
141 2019-04-24 82,073 -34,000 0.00 6,899,293,833 768,203 9.360 2019-04-18
142 2019-04-23 116,073 14,000 0.00 6,899,293,833 1,084,122 9.340 2019-04-17
143 2019-04-18 102,073 6,000 0.00 6,899,293,833 931,926 9.130 2019-04-16
144 2019-04-17 96,073 -20,000 0.00 6,899,293,833 857,932 8.930 2019-04-15
145 2019-04-16 116,073 20,000 0.00 6,899,293,833 1,026,085 8.840 2019-04-12
146 2019-04-09 96,073 -30,000 0.00 6,899,293,833 872,343 9.080 2019-04-04
147 2019-04-08 126,073 20,000 0.00 6,899,293,833 1,143,482 9.070 2019-04-03
148 2019-04-03 106,073 10,000 0.00 6,899,293,833 933,442 8.800 2019-04-01
149 2019-03-26 96,073 20,000 0.00 6,899,293,833 860,814 8.960 2019-03-22
150 2019-03-15 76,073 -20,000 0.00 6,899,293,833 702,915 9.240 2019-03-13
151 2019-03-12 96,073 22,000 0.00 6,899,293,833 844,482 8.790 2019-03-08
152 2019-03-11 74,073 20,000 0.00 6,899,293,833 678,509 9.160 2019-03-07
153 2019-02-27 54,073 -70,000 0.00 6,899,293,833 534,782 9.890 2019-02-25
154 2019-02-26 124,073 -2,000 0.00 6,899,293,833 1,170,008 9.430 2019-02-22
155 2019-02-14 126,073 -6,000 0.00 6,899,293,833 1,061,535 8.420 2019-02-12
156 2019-02-13 132,073 -2,000 0.00 6,899,293,833 1,092,244 8.270 2019-02-11
157 2019-02-01 134,073 -10,000 0.00 6,899,293,833 1,073,925 8.010 2019-01-30
158 2019-01-29 144,073 10,000 0.00 6,899,293,833 1,148,262 7.970 2019-01-25
159 2019-01-24 134,073 2,000 0.00 6,899,293,833 1,056,495 7.880 2019-01-22
160 2019-01-15 132,073 -33,000 0.00 6,899,293,833 1,064,508 8.060 2019-01-11
161 2019-01-11 165,073 4,000 0.00 6,899,293,833 1,346,996 8.160 2019-01-09
162 2018-12-20 161,073 -2,000 0.00 6,899,293,833 1,278,920 7.940 2018-12-18
163 2018-12-17 163,073 2,000 0.00 6,899,293,833 1,309,476 8.030 2018-12-13
164 2018-11-26 161,073 2,000 0.00 6,899,293,833 1,282,141 7.960 2018-11-22
165 2018-11-06 159,073 -10,000 0.00 6,899,293,833 1,255,086 7.890 2018-11-02
166 2018-11-05 169,073 10,000 0.00 6,899,293,833 1,274,810 7.540 2018-11-01
167 2018-10-29 159,073 2,000 0.00 6,899,293,833 1,399,842 8.800 2018-10-25
168 2018-10-26 157,073 10,000 0.00 6,899,293,833 1,355,540 8.630 2018-10-24
169 2018-10-24 147,073 -12,000 0.00 6,899,293,833 1,348,659 9.170 2018-10-22
170 2018-10-22 159,073 -4,000 0.00 6,899,293,833 1,418,931 8.920 2018-10-18
171 2018-10-15 163,073 2,000 0.00 6,899,293,833 1,400,797 8.590 2018-10-11
172 2018-10-03 161,073 -4,000 0.00 6,899,293,833 1,488,315 9.240 2018-09-28
173 2018-09-26 165,073 4,000 0.00 6,899,293,833 1,497,212 9.070 2018-09-21
174 2018-09-04 161,073 10,000 0.00 6,899,293,833 1,423,885 8.840 2018-08-31
175 2018-09-03 151,073 4,000 0.00 6,899,293,833 1,350,593 8.940 2018-08-30
176 2018-08-09 147,073 -30,000 0.00 6,899,293,833 1,425,137 9.690 2018-08-07
177 2018-08-07 177,073 -2,000 0.00 6,899,293,833 1,660,945 9.380 2018-08-03
178 2018-08-06 179,073 -2,000 0.00 6,899,293,833 1,615,238 9.020 2018-08-02
179 2018-08-03 181,073 2,000 0.00 6,899,293,833 1,626,036 8.980 2018-08-01
180 2018-07-20 179,073 59,024 0.00 4,599,529,222 1,556,144 8.690 2018-07-18
181 2018-06-29 120,049 2,000 0.00 4,599,529,222 998,808 8.320 2018-06-27
182 2018-06-28 118,049 20,000 0.00 4,599,529,222 1,037,297 8.787 2018-06-26
183 2018-06-27 98,049 -34,024 0.00 4,599,529,222 868,028 8.853 2018-06-25
184 2018-06-22 132,073 30,000 0.00 6,899,293,833 1,192,223 9.027 2018-06-20
185 2018-06-20 102,073 15,000 0.00 6,899,293,833 948,564 9.293 2018-06-15
186 2018-06-19 87,073 15,000 0.00 6,899,293,833 812,652 9.333 2018-06-14
187 2018-06-06 72,073 -30,000 0.00 6,899,293,833 688,081 9.547 2018-06-04
188 2018-05-25 102,073 30,000 0.00 6,899,293,833 943,155 9.240 2018-05-23
189 2018-05-03 72,073 -30,000 0.00 6,899,293,833 681,306 9.453 2018-04-30
190 2018-04-25 102,073 30,000 0.00 6,899,293,833 917,330 8.987 2018-04-23
191 2018-04-23 72,073 -15,000 0.00 6,899,293,833 672,657 9.333 2018-04-19
192 2018-04-19 87,073 15,000 0.00 6,899,293,833 776,691 8.920 2018-04-17
193 2018-04-11 72,073 -24,000 0.00 6,899,293,833 660,189 9.160 2018-04-09
194 2018-04-10 96,073 24,000 0.00 6,899,293,833 862,063 8.973 2018-04-06
195 2018-04-06 72,073 -15,000 0.00 6,899,293,833 673,666 9.347 2018-04-03
196 2018-04-04 87,073 15,000 0.00 6,899,293,833 797,589 9.160 2018-03-29
197 2018-04-03 72,073 6,000 0.00 6,899,293,833 667,900 9.267 2018-03-28
198 2018-03-06 66,073 -15,000 0.00 6,899,293,833 688,943 10.43 2018-03-02
199 2018-01-04 81,073 -3,000 0.00 6,899,293,833 835,619 10.31 2018-01-02
200 2017-12-29 84,073 3,000 0.00 6,899,293,833 840,730 10.00 2017-12-27
201 2017-12-28 81,073 -30,000 0.00 6,899,293,833 822,648 10.15 2017-12-22
202 2017-12-22 111,073 -15,000 0.00 6,899,293,833 1,119,616 10.08 2017-12-20
203 2017-12-21 126,073 -90,000 0.00 6,899,293,833 1,274,220 10.11 2017-12-19
204 2017-12-19 216,073 135,000 0.00 6,899,293,833 2,123,349 9.827 2017-12-15
205 2017-11-07 81,073 -87,000 0.00 6,899,293,833 897,235 11.07 2017-11-03
206 2017-11-06 168,073 87,000 0.00 6,899,293,833 1,824,096 10.85 2017-11-02
207 2017-10-20 81,073 -6,000 0.00 6,899,293,833 826,945 10.20 2017-10-18
208 2017-10-16 87,073 -51,000 0.00 6,899,293,833 875,345 10.05 2017-10-12
209 2017-10-13 138,073 -90,000 0.00 6,899,293,833 1,323,706 9.587 2017-10-11
210 2017-10-12 228,073 -90,000 0.00 6,899,293,833 2,119,482 9.293 2017-10-10
211 2017-10-11 318,073 -45,000 0.00 6,899,293,833 2,951,717 9.280 2017-10-09
212 2017-09-27 363,073 -3,000 0.01 6,899,293,833 3,321,029 9.147 2017-09-25
213 2017-09-20 366,073 3,000 0.01 6,899,293,833 3,382,515 9.240 2017-09-18
214 2017-09-19 363,073 -99,000 0.01 6,899,293,833 3,335,552 9.187 2017-09-15
215 2017-09-18 462,073 -54,000 0.01 6,899,293,833 4,257,079 9.213 2017-09-14
216 2017-09-14 516,073 153,000 0.01 6,899,293,833 4,857,795 9.413 2017-09-12
217 2017-09-12 363,073 30,000 0.01 6,899,293,833 3,412,886 9.400 2017-09-08
218 2017-09-08 333,073 15,000 0.00 6,899,293,833 3,161,862 9.493 2017-09-06
219 2017-09-04 318,073 225,000 0.00 6,899,293,833 3,117,115 9.800 2017-08-31
220 2017-08-28 93,073 -19,962 0.00 6,899,293,833 966,749 10.39 2017-08-24
221 2017-08-25 113,035 -183,000 0.00 6,899,293,833 1,160,530 10.27 2017-08-22
222 2017-08-18 296,035 180,000 0.00 6,899,293,833 2,928,674 9.893 2017-08-16
223 2017-08-17 116,035 -195,000 0.00 6,899,293,833 1,138,651 9.813 2017-08-15
224 2017-08-10 311,035 -15,000 0.00 6,899,293,833 3,081,424 9.907 2017-08-08
225 2017-08-09 326,035 15,000 0.00 6,899,293,833 3,182,102 9.760 2017-08-07
226 2017-08-07 311,035 180,000 0.00 6,899,293,833 3,027,304 9.733 2017-08-03
227 2017-08-04 131,035 -120,000 0.00 6,899,293,833 1,310,350 10.00 2017-08-02
228 2017-08-01 251,035 120,000 0.00 6,899,293,833 2,419,977 9.640 2017-07-28
229 2017-07-31 131,035 -105,000 0.00 6,899,293,833 1,310,350 10.00 2017-07-27
230 2017-07-28 236,035 -15,000 0.00 6,899,293,833 2,357,282 9.987 2017-07-26
231 2017-07-24 251,035 120,000 0.00 6,899,293,833 2,497,045 9.947 2017-07-20
232 2017-07-14 131,035 -3,000 0.00 6,899,293,833 1,310,350 10.00 2017-07-12
233 2017-07-06 134,035 -3,000 0.00 6,899,293,833 1,183,127 8.827 2017-07-04
234 2017-07-05 137,035 -3,000 0.00 6,899,293,833 1,209,608 8.827 2017-07-03
235 2017-06-21 140,035 -15,000 0.00 6,899,293,833 1,213,683 8.667 2017-06-19
236 2017-06-14 155,035 15,000 0.00 6,899,293,833 1,304,309 8.413 2017-06-12
237 2017-05-25 140,035 -3,000 0.00 6,899,293,833 1,213,683 8.667 2017-05-23
238 2017-05-23 143,035 -15,000 0.00 6,899,293,833 1,233,963 8.627 2017-05-19
239 2017-05-19 158,035 -3,000 0.00 6,899,293,833 1,365,422 8.640 2017-05-17
240 2017-05-18 161,035 -9,000 0.00 6,899,293,833 1,393,436 8.653 2017-05-16
241 2017-05-16 170,035 -15,000 0.00 6,899,293,833 1,457,710 8.573 2017-05-12
242 2017-05-11 185,035 15,000 0.00 6,899,293,833 1,546,893 8.360 2017-05-09
243 2017-05-05 170,035 9,000 0.00 6,899,293,833 1,412,481 8.307 2017-05-02
244 2017-04-28 161,035 -15,000 0.00 6,899,293,833 1,344,159 8.347 2017-04-26
245 2017-04-11 176,035 30,000 0.00 6,899,293,833 1,401,239 7.960 2017-04-07
246 2017-04-07 146,035 -60,000 0.00 6,899,293,833 1,172,223 8.027 2017-04-05
247 2017-03-31 206,035 9,000 0.00 6,899,293,833 1,681,246 8.160 2017-03-29
248 2017-03-27 197,035 -3,000 0.00 6,899,293,833 1,647,213 8.360 2017-03-23
249 2017-03-23 200,035 -9,000 0.00 6,899,293,833 1,698,897 8.493 2017-03-21
250 2017-03-02 209,035 3,000 0.00 6,899,293,833 1,652,840 7.907 2017-02-28
251 2017-02-24 206,035 -9,000 0.00 6,899,293,833 1,662,084 8.067 2017-02-22
252 2017-02-20 215,035 -6,000 0.00 6,899,293,833 1,769,093 8.227 2017-02-16
253 2017-02-17 221,035 6,000 0.00 6,899,293,833 1,818,455 8.227 2017-02-15
254 2017-02-14 215,035 -6,000 0.00 6,899,293,833 1,769,093 8.227 2017-02-10
255 2017-02-13 221,035 -9,000 0.00 6,899,293,833 1,809,614 8.187 2017-02-09
256 2017-02-10 230,035 -27,000 0.00 6,899,293,833 1,870,875 8.133 2017-02-08
257 2017-02-02 257,035 15,000 0.00 6,899,293,833 2,032,376 7.907 2017-01-26
258 2017-02-01 242,035 3,000 0.00 6,899,293,833 1,897,554 7.840 2017-01-25
259 2017-01-26 239,035 6,000 0.00 6,899,293,833 1,854,912 7.760 2017-01-24
260 2017-01-24 233,035 6,000 0.00 6,899,293,833 1,811,381 7.773 2017-01-20
261 2017-01-23 227,035 6,000 0.00 6,899,293,833 1,770,873 7.800 2017-01-19
262 2017-01-20 221,035 6,000 0.00 6,899,293,833 1,744,629 7.893 2017-01-18
263 2017-01-18 215,035 9,000 0.00 6,899,293,833 1,688,670 7.853 2017-01-16
264 2017-01-17 206,035 3,000 0.00 6,899,293,833 1,650,958 8.013 2017-01-13
265 2016-12-19 203,035 3,000 0.00 6,899,293,833 1,691,891 8.333 2016-12-15
266 2016-12-13 200,035 -9,000 0.00 6,899,293,833 1,741,705 8.707 2016-12-09
267 2016-12-06 209,035 6,000 0.00 6,899,293,833 1,786,622 8.547 2016-12-02
268 2016-11-30 203,035 -3,000 0.00 6,899,293,833 1,789,347 8.813 2016-11-28
269 2016-11-29 206,035 -24,000 0.00 6,899,293,833 1,807,545 8.773 2016-11-25
270 2016-11-24 230,035 -6,000 0.00 6,899,293,833 1,913,891 8.320 2016-11-22
271 2016-11-11 236,035 6,000 0.00 6,899,293,833 1,888,280 8.000 2016-11-09
272 2016-11-09 230,035 9,000 0.00 6,899,293,833 1,892,498 8.227 2016-11-07
273 2016-10-31 221,035 3,000 0.00 6,899,293,833 1,877,250 8.493 2016-10-27
274 2016-10-26 218,035 -9,000 0.00 6,899,293,833 1,904,100 8.733 2016-10-24
275 2016-10-24 227,035 9,000 0.00 6,899,293,833 1,940,468 8.547 2016-10-19
276 2016-10-14 218,035 3,000 0.00 6,899,293,833 1,843,050 8.453 2016-10-12
277 2016-10-13 215,035 9,000 0.00 6,899,293,833 1,843,495 8.573 2016-10-11
278 2016-10-11 206,035 -12,000 0.00 6,899,293,833 1,802,188 8.747 2016-10-06
279 2016-10-07 218,035 15,000 0.00 6,899,293,833 1,895,378 8.693 2016-10-05
280 2016-10-05 203,035 15,000 0.00 6,899,293,833 1,735,340 8.547 2016-10-03
281 2016-10-04 188,035 12,000 0.00 6,899,293,833 1,609,580 8.560 2016-09-30
282 2016-09-30 176,035 15,000 0.00 6,899,293,833 1,553,861 8.827 2016-09-28
283 2016-09-26 161,035 -21,000 0.00 6,899,293,833 1,462,198 9.080 2016-09-22
284 2016-09-23 182,035 15,000 0.00 6,899,293,833 1,635,949 8.987 2016-09-21
285 2016-09-20 167,035 -15,000 0.00 6,899,293,833 1,478,761 8.853 2016-09-15
286 2016-09-14 182,035 21,000 0.00 6,899,293,833 1,626,119 8.933 2016-09-12
287 2016-09-13 161,035 -24,000 0.00 6,899,293,833 1,515,822 9.413 2016-09-09
288 2016-09-12 185,035 -3,000 0.00 6,899,293,833 1,739,329 9.400 2016-09-08
289 2016-09-09 188,035 24,000 0.00 6,899,293,833 1,782,572 9.480 2016-09-07
290 2016-09-08 164,035 -6,000 0.00 6,899,293,833 1,548,490 9.440 2016-09-06
291 2016-09-06 170,035 -15,000 0.00 6,899,293,833 1,525,724 8.973 2016-09-02
292 2016-09-02 185,035 15,000 0.00 6,899,293,833 1,581,494 8.547 2016-08-31
293 2016-08-31 170,035 -3,000 0.00 6,899,293,833 1,437,306 8.453 2016-08-29
294 2016-08-19 173,035 -3,000 0.00 6,899,293,833 1,534,301 8.867 2016-08-17
295 2016-08-18 176,035 -15,000 0.00 6,899,293,833 1,565,479 8.893 2016-08-16
296 2016-08-17 191,035 -9,000 0.00 6,899,293,833 1,688,749 8.840 2016-08-15
297 2016-08-16 200,035 -3,000 0.00 6,899,293,833 1,720,301 8.600 2016-08-12
298 2016-07-28 203,035 3,000 0.00 6,899,293,833 1,635,041 8.053 2016-07-26
299 2016-07-26 200,035 9,000 0.00 6,899,293,833 1,632,286 8.160 2016-07-22
300 2016-07-25 191,035 6,000 0.00 6,899,293,833 1,571,645 8.227 2016-07-21
301 2016-07-20 185,035 3,000 0.00 6,899,293,833 1,532,090 8.280 2016-07-18
302 2016-07-19 182,035 -30,000 0.00 6,899,293,833 1,509,616 8.293 2016-07-15
303 2016-07-18 212,035 9,000 0.00 6,899,293,833 1,704,761 8.040 2016-07-14
304 2016-07-08 203,035 6,000 0.00 6,899,293,833 1,537,584 7.573 2016-07-06
305 2016-07-07 197,035 39,000 0.00 6,899,293,833 1,565,837 7.947 2016-07-05
306 2016-05-05 158,035 6,000 0.00 6,899,293,833 1,407,618 8.907 2016-05-03
307 2016-03-31 152,035 -3,000 0.00 6,899,293,833 1,394,617 9.173 2016-03-29
308 2016-03-15 155,035 -3,000 0.00 6,899,293,833 1,389,114 8.960 2016-03-11
309 2016-03-03 158,035 -3,000 0.00 6,899,293,833 1,283,244 8.120 2016-03-01
310 2016-02-25 161,035 3,000 0.00 6,899,293,833 1,283,932 7.973 2016-02-23
311 2016-02-23 158,035 -15,000 0.00 6,899,293,833 1,316,906 8.333 2016-02-19
312 2016-01-15 173,035 6,000 0.00 6,899,293,833 1,559,564 9.013 2016-01-13
313 2016-01-08 167,035 -15,000 0.00 6,899,293,833 1,652,477 9.893 2016-01-06
314 2016-01-07 182,035 15,000 0.00 6,899,293,833 1,803,421 9.907 2016-01-05
315 2015-10-07 167,035 -18,000 0.00 6,899,293,833 1,844,066 11.04 2015-10-05
316 2015-10-06 185,035 -3,000 0.00 6,899,293,833 1,941,572 10.49 2015-10-02
317 2015-10-05 188,035 3,000 0.00 6,899,293,833 1,887,871 10.04 2015-09-30
318 2015-09-29 185,035 -3,000 0.00 6,899,293,833 1,882,361 10.17 2015-09-24
319 2015-09-25 188,035 3,000 0.00 6,899,293,833 1,890,316 10.05 2015-09-23
320 2015-09-24 185,035 9,000 0.00 6,899,293,833 1,914,557 10.35 2015-09-22
321 2015-09-23 176,035 3,000 0.00 6,899,293,833 1,830,764 10.40 2015-09-21
322 2015-09-17 173,035 3,000 0.00 6,899,293,833 1,711,835 9.893 2015-09-15
323 2015-08-18 170,035 -3,000 0.00 6,899,293,833 1,868,175 10.99 2015-08-14
324 2015-08-17 173,035 3,000 0.00 6,899,293,833 1,896,464 10.96 2015-08-13
325 2015-08-06 170,035 -3,000 0.00 6,899,293,833 1,790,979 10.53 2015-08-04
326 2015-08-05 173,035 3,000 0.00 6,899,293,833 1,813,407 10.48 2015-08-03
327 2015-08-03 170,035 -9,000 0.00 6,899,293,833 1,831,787 10.77 2015-07-30
328 2015-07-31 179,035 -3,000 0.00 6,899,293,833 1,933,578 10.80 2015-07-29
329 2015-07-30 182,035 -6,000 0.00 6,899,293,833 1,907,727 10.48 2015-07-28
330 2015-07-28 188,035 9,000 0.00 6,899,293,833 2,010,658 10.69 2015-07-24
331 2015-07-27 179,035 -6,000 0.00 6,899,293,833 1,931,251 10.79 2015-07-23
332 2015-07-24 185,035 -3,000 0.00 6,899,293,833 1,939,167 10.48 2015-07-22
333 2015-07-23 188,035 3,000 0.00 6,899,293,833 1,985,650 10.56 2015-07-21
334 2015-07-16 185,035 15,000 0.00 6,899,293,833 1,985,981 10.73 2015-07-14
335 2015-07-15 170,035 -6,000 0.00 6,899,293,833 1,895,380 11.15 2015-07-13
336 2015-07-13 176,035 -3,000 0.00 6,899,293,833 1,800,310 10.23 2015-07-09
337 2015-07-08 179,035 6,000 0.00 6,899,293,833 2,048,160 11.44 2015-07-06
338 2015-07-06 173,035 -15,000 0.00 6,899,293,833 2,037,141 11.77 2015-07-02
339 2015-07-03 188,035 -3,000 0.00 6,899,293,833 2,213,736 11.77 2015-06-30
340 2015-07-02 191,035 45,000 0.00 6,899,293,833 2,193,082 11.48 2015-06-29
341 2015-06-30 146,035 6,000 0.00 6,899,293,833 1,723,213 11.80 2015-06-26
342 2015-06-25 140,035 -15,000 0.00 6,899,293,833 1,702,826 12.16 2015-06-23
343 2015-06-23 155,035 15,000 0.00 6,899,293,833 1,796,391 11.59 2015-06-19
344 2015-06-12 140,035 -9,000 0.00 6,899,293,833 1,618,805 11.56 2015-06-10
345 2015-06-09 149,035 9,000 0.00 6,899,293,833 1,744,753 11.71 2015-06-05
346 2015-06-04 140,035 -3,000 0.00 6,899,293,833 1,710,247 12.21 2015-06-02
347 2015-06-03 143,035 6,000 0.00 6,899,293,833 1,739,306 12.16 2015-06-01
348 2015-06-02 137,035 15,000 0.00 6,899,293,833 1,624,276 11.85 2015-05-29
349 2015-06-01 122,035 18,000 0.00 6,899,293,833 1,485,532 12.17 2015-05-28
350 2015-05-29 104,035 -3,000 0.00 6,899,293,833 1,345,485 12.93 2015-05-27
351 2015-05-22 107,035 -15,000 0.00 6,899,293,833 1,344,360 12.56 2015-05-20
352 2015-05-21 122,035 3,000 0.00 6,899,293,833 1,500,176 12.29 2015-05-19
353 2015-05-08 119,035 -15,000 0.00 6,899,293,833 1,364,974 11.47 2015-05-06
354 2015-05-07 134,035 -15,000 0.00 6,899,293,833 1,538,722 11.48 2015-05-05
355 2015-05-06 149,035 -15,000 0.00 6,899,293,833 1,734,767 11.64 2015-05-04
356 2015-04-30 164,035 -450,000 0.00 6,899,293,833 1,931,184 11.77 2015-04-28
357 2015-04-29 614,035 -30,000 0.01 6,899,293,833 7,327,280 11.93 2015-04-27
358 2015-04-22 644,035 3,000 0.01 6,899,293,833 7,238,953 11.24 2015-04-20
359 2015-04-20 641,035 27,000 0.01 6,899,293,833 7,709,728 12.03 2015-04-16
360 2015-04-15 614,035 12,000 0.01 6,899,293,833 7,368,420 12.00 2015-04-13
361 2015-04-13 602,035 -93,447 0.01 6,899,293,833 6,774,700 11.25 2015-04-09
362 2015-04-10 695,482 -234,000 0.01 6,899,293,833 7,733,760 11.12 2015-04-08
363 2015-04-02 929,482 477,000 0.01 6,899,293,833 9,492,800 10.21 2015-03-31
364 2015-03-31 452,482 45,000 0.01 6,899,293,833 4,747,894 10.49 2015-03-27
365 2015-03-30 407,482 210,000 0.01 6,899,293,833 4,254,112 10.44 2015-03-26
366 2015-03-25 197,482 15,000 0.00 6,899,293,833 2,093,309 10.60 2015-03-23
367 2015-03-24 182,482 -99,000 0.00 6,899,293,833 1,985,404 10.88 2015-03-20
368 2015-03-20 281,482 -18,000 0.00 6,899,293,833 3,017,487 10.72 2015-03-18
369 2015-03-19 299,482 9,000 0.00 6,899,293,833 3,126,592 10.44 2015-03-17
370 2015-03-18 290,482 42,000 0.00 6,899,293,833 2,974,536 10.24 2015-03-16
371 2015-03-17 248,482 27,000 0.00 6,899,293,833 2,564,334 10.32 2015-03-13
372 2015-03-13 221,482 15,000 0.00 6,899,293,833 2,229,659 10.07 2015-03-11
373 2015-03-12 206,482 33,000 0.00 6,899,293,833 2,081,339 10.08 2015-03-10
374 2015-03-11 173,482 30,000 0.00 6,899,293,833 1,836,654 10.59 2015-03-09
375 2015-03-09 143,482 3,000 0.00 6,899,293,833 1,484,608 10.35 2015-03-05
376 2015-03-04 140,482 -3,000 0.00 6,899,293,833 1,586,463 11.29 2015-03-02
377 2015-03-03 143,482 -21,000 0.00 6,899,293,833 1,589,781 11.08 2015-02-27
378 2015-01-23 164,482 -3,000 0.00 6,899,293,833 1,662,420 10.11 2015-01-21
379 2015-01-21 167,482 3,000 0.00 6,899,293,833 1,603,305 9.573 2015-01-19
380 2015-01-16 164,482 -15,000 0.00 6,899,293,833 1,653,538 10.05 2015-01-14
381 2015-01-13 179,482 -3,000 0.00 6,899,293,833 1,799,666 10.03 2015-01-09
382 2015-01-12 182,482 -12,000 0.00 6,899,293,833 1,810,221 9.920 2015-01-08
383 2015-01-09 194,482 15,000 0.00 6,899,293,833 1,903,395 9.787 2015-01-07
384 2015-01-08 179,482 -3,000 0.00 6,899,293,833 1,756,590 9.787 2015-01-06
385 2015-01-07 182,482 15,000 0.00 6,899,293,833 1,829,747 10.03 2015-01-05
386 2015-01-06 167,482 3,000 0.00 6,899,293,833 1,706,139 10.19 2015-01-02
387 2015-01-05 164,482 -30,000 0.00 6,899,293,833 1,668,999 10.15 2014-12-30
388 2015-01-02 194,482 30,000 0.00 6,899,293,833 2,053,730 10.56 2014-12-29
389 2014-12-30 164,482 -3,000 0.00 6,899,293,833 1,704,034 10.36 2014-12-23
390 2014-12-22 167,482 3,000 0.00 6,899,293,833 1,672,643 9.987 2014-12-18
391 2014-12-10 164,482 -18,000 0.00 6,899,293,833 1,736,930 10.56 2014-12-08
392 2014-12-09 182,482 23,599 0.00 6,899,293,833 1,900,185 10.41 2014-12-05
393 2014-12-05 158,883 15,000 0.00 6,329,627,370 1,629,027 10.25 2014-12-03
394 2014-12-03 143,883 -15,000 0.00 6,329,627,370 1,471,491 10.23 2014-12-01
395 2014-11-28 158,883 12,000 0.00 6,329,627,370 1,601,541 10.08 2014-11-26
396 2014-11-14 146,883 -15,000 0.00 6,329,627,370 1,355,289 9.227 2014-11-12
397 2014-11-04 161,883 15,000 0.00 6,329,627,370 1,534,651 9.480 2014-10-31
398 2014-10-30 146,883 -6,000 0.00 6,329,627,370 1,357,199 9.240 2014-10-28
399 2014-10-29 152,883 6,000 0.00 6,329,627,370 1,369,832 8.960 2014-10-27
400 2014-10-28 146,883 -6,000 0.00 6,329,627,370 1,320,038 8.987 2014-10-24
401 2014-10-23 152,883 6,000 0.00 6,329,627,370 1,380,075 9.027 2014-10-21
402 2014-10-20 146,883 3,000 0.00 6,329,627,370 1,351,324 9.200 2014-10-16
403 2014-10-07 143,883 -12,000 0.00 6,329,627,370 1,375,521 9.560 2014-10-03
404 2014-10-06 155,883 12,000 0.00 6,329,627,370 1,429,915 9.173 2014-09-30
405 2014-10-03 143,883 -6,000 0.00 6,329,627,370 1,388,903 9.653 2014-09-29
406 2014-09-25 149,883 -3,000 0.00 6,329,627,370 1,410,849 9.413 2014-09-23
407 2014-09-12 152,883 9,000 0.00 6,329,627,370 1,426,857 9.333 2014-09-10
408 2014-09-08 143,883 -30,000 0.00 6,329,627,370 1,400,413 9.733 2014-09-04
409 2014-08-29 173,883 -10,330 0.00 6,329,627,370 1,532,431 8.813 2014-08-27
410 2014-08-04 184,213 -6,000 0.00 6,329,627,370 1,547,389 8.400 2014-07-31
411 2014-07-30 190,213 -15,000 0.00 6,329,627,370 1,615,479 8.493 2014-07-28
412 2014-07-28 205,213 -3,000 0.00 6,329,627,370 1,712,913 8.347 2014-07-24
413 2014-07-09 208,213 -3,000 0.00 6,329,627,370 1,618,440 7.773 2014-07-07
414 2014-07-03 211,213 3,000 0.00 6,329,627,370 1,653,164 7.827 2014-06-30
415 2014-07-02 208,213 -15,000 0.00 6,329,627,370 1,615,733 7.760 2014-06-27
416 2014-06-30 223,213 15,000 0.00 6,329,627,370 1,732,133 7.760 2014-06-26
417 2014-06-18 208,213 -33,300 0.00 6,329,627,370 1,632,390 7.840 2014-06-16
418 2014-06-12 241,513 -3,000 0.00 6,329,627,370 1,912,783 7.920 2014-06-10
419 2014-06-11 244,513 -28,950 0.00 6,329,627,370 1,916,982 7.840 2014-06-09
420 2014-06-04 273,463 -3,000 0.00 6,329,627,370 2,081,874 7.613 2014-05-30
421 2014-06-03 276,463 -15,000 0.00 6,329,627,370 2,079,002 7.520 2014-05-29
422 2014-05-30 291,463 15,000 0.00 6,329,627,370 2,191,802 7.520 2014-05-28
423 2014-05-26 276,463 -3,000 0.00 6,329,627,370 2,079,002 7.520 2014-05-22
424 2014-05-16 279,463 -6,000 0.00 6,329,627,370 2,053,215 7.347 2014-05-14
425 2014-05-14 285,463 6,000 0.00 6,329,627,370 2,036,208 7.133 2014-05-12
426 2014-05-09 279,463 -3,000 0.00 6,329,627,370 1,959,874 7.013 2014-05-07
427 2014-04-11 282,463 3,000 0.00 6,329,627,370 2,037,406 7.213 2014-04-09
428 2014-04-02 279,463 -9,000 0.00 6,329,627,370 1,978,598 7.080 2014-03-31
429 2014-04-01 288,463 -18,000 0.00 6,329,627,370 2,111,549 7.320 2014-03-28
430 2014-03-28 306,463 -18,000 0.00 6,329,627,370 2,190,291 7.147 2014-03-26
431 2014-03-27 324,463 15,000 0.01 6,329,627,370 2,305,959 7.107 2014-03-25
432 2014-03-26 309,463 3,000 0.00 6,329,627,370 2,133,128 6.893 2014-03-24
433 2014-02-28 306,463 15,000 0.00 6,329,627,370 2,169,758 7.080 2014-02-26
434 2014-02-20 291,463 -45,000 0.00 6,329,627,370 2,141,379 7.347 2014-02-18
435 2014-02-19 336,463 15,000 0.01 6,329,627,370 2,467,283 7.333 2014-02-17
436 2014-02-18 321,463 39,000 0.01 6,329,627,370 2,331,571 7.253 2014-02-14
437 2014-02-14 282,463 -6,000 0.00 6,329,627,370 2,063,957 7.307 2014-02-12
438 2014-02-13 288,463 -21,000 0.00 6,329,627,370 2,107,799 7.307 2014-02-11
439 2014-02-11 309,463 3,000 0.00 6,329,627,370 2,137,461 6.907 2014-02-07
440 2014-02-05 306,463 -6,000 0.00 6,329,627,370 2,141,257 6.987 2014-01-29
441 2014-02-04 312,463 30,000 0.00 6,329,627,370 2,124,748 6.800 2014-01-28
442 2014-01-24 282,463 -18,000 0.00 6,329,627,370 2,022,435 7.160 2014-01-22
443 2014-01-23 300,463 -6,000 0.00 6,329,627,370 2,111,354 7.027 2014-01-21
444 2014-01-21 306,463 12,000 0.00 6,329,627,370 2,124,708 6.933 2014-01-17
445 2014-01-15 294,463 12,000 0.00 6,329,627,370 2,045,634 6.947 2014-01-13
446 2014-01-07 282,463 -13,992 0.00 6,329,627,370 2,018,763 7.147 2014-01-03
447 2014-01-06 296,455 3,000 0.00 6,329,627,370 2,197,621 7.413 2014-01-02
448 2014-01-03 293,455 6,000 0.00 6,329,627,370 2,241,996 7.640 2013-12-30
449 2014-01-02 287,455 -18,000 0.00 6,329,627,370 2,196,156 7.640 2013-12-27
450 2013-12-30 305,455 -21,000 0.00 6,329,627,370 2,305,269 7.547 2013-12-23
451 2013-12-27 326,455 48,000 0.01 6,329,627,370 2,428,825 7.440 2013-12-20
452 2013-12-23 278,455 9,000 0.00 6,329,627,370 2,149,673 7.720 2013-12-19
453 2013-12-19 269,455 3,000 0.00 6,329,627,370 2,134,084 7.920 2013-12-17
454 2013-12-17 266,455 9,000 0.00 6,329,627,370 2,174,273 8.160 2013-12-13
455 2013-12-16 257,455 15,000 0.00 6,329,627,370 2,138,679 8.307 2013-12-12
456 2013-12-13 242,455 -9,990 0.00 6,329,627,370 1,997,829 8.240 2013-12-11
457 2013-12-02 252,445 -75,000 0.00 6,329,627,370 2,157,647 8.547 2013-11-28
458 2013-11-29 327,445 -27,000 0.01 6,329,627,370 2,802,929 8.560 2013-11-27
459 2013-11-28 354,445 -33,000 0.01 6,329,627,370 2,963,160 8.360 2013-11-26
460 2013-11-27 387,445 93,000 0.01 6,329,627,370 3,234,003 8.347 2013-11-25
461 2013-11-25 294,445 24,000 0.00 6,329,627,370 2,500,721 8.493 2013-11-21
462 2013-11-22 270,445 -15,000 0.00 6,329,627,370 2,350,978 8.693 2013-11-20
463 2013-11-20 285,445 -30,000 0.00 6,329,627,370 2,462,534 8.627 2013-11-18
464 2013-11-19 315,445 -30,000 0.00 6,329,627,370 2,523,560 8.000 2013-11-15
465 2013-11-18 345,445 15,000 0.01 6,329,627,370 2,666,835 7.720 2013-11-14
466 2013-11-15 330,445 15,000 0.01 6,329,627,370 2,484,946 7.520 2013-11-13
467 2013-11-11 315,445 -12,000 0.00 6,329,627,370 2,435,235 7.720 2013-11-07
468 2013-11-08 327,445 6,000 0.01 6,329,627,370 2,536,716 7.747 2013-11-06
469 2013-11-05 321,445 -6,000 0.01 6,329,627,370 2,545,844 7.920 2013-11-01
470 2013-11-04 327,445 -12,000 0.01 6,329,627,370 2,593,364 7.920 2013-10-31
471 2013-10-30 339,445 15,000 0.01 6,329,627,370 2,561,791 7.547 2013-10-28
472 2013-10-28 324,445 6,000 0.01 6,329,627,370 2,452,804 7.560 2013-10-24
473 2013-10-25 318,445 -15,000 0.01 6,329,627,370 2,445,658 7.680 2013-10-23
474 2013-10-24 333,445 -9,990 0.01 6,329,627,370 2,654,222 7.960 2013-10-22
475 2013-10-23 343,435 -3,000 0.01 6,329,627,370 2,701,803 7.867 2013-10-21
476 2013-10-21 346,435 -3,000 0.01 6,329,627,370 2,660,621 7.680 2013-10-17
477 2013-10-17 349,435 -15,000 0.01 6,329,627,370 2,655,706 7.600 2013-10-15
478 2013-10-16 364,435 -55,950 0.01 6,329,627,370 2,706,659 7.427 2013-10-11
479 2013-10-11 420,385 -3,000 0.01 6,329,627,370 3,071,753 7.307 2013-10-09
480 2013-10-10 423,385 3,000 0.01 6,329,627,370 3,059,803 7.227 2013-10-08
481 2013-10-07 420,385 12,000 0.01 6,329,627,370 2,981,791 7.093 2013-10-03
482 2013-10-02 408,385 12,000 0.01 6,329,627,370 2,940,372 7.200 2013-09-27
483 2013-09-17 396,385 15,000 0.01 6,329,627,370 2,928,096 7.387 2013-09-13
484 2013-09-12 381,385 -30,000 0.01 6,329,627,370 2,888,229 7.573 2013-09-10
485 2013-09-11 411,385 30,000 0.01 6,329,627,370 3,077,160 7.480 2013-09-09
486 2013-09-10 381,385 -3,000 0.01 6,329,627,370 2,898,526 7.600 2013-09-06
487 2013-09-09 384,385 -3,000 0.01 6,329,627,370 2,895,572 7.533 2013-09-05
488 2013-09-06 387,385 -24,000 0.01 6,329,627,370 2,866,649 7.400 2013-09-04
489 2013-09-05 411,385 -21,000 0.01 6,329,627,370 3,022,446 7.347 2013-09-03
490 2013-09-03 432,385 -24,000 0.01 6,329,627,370 3,113,172 7.200 2013-08-30
491 2013-09-02 456,385 -15,000 0.01 6,329,627,370 3,261,784 7.147 2013-08-29
492 2013-08-29 471,385 44,700 0.01 6,329,627,370 3,286,968 6.973 2013-08-27
493 2013-08-27 426,685 -12,000 0.01 6,329,627,370 2,727,797 6.393 2013-08-23
494 2013-08-26 438,685 15,000 0.01 6,329,627,370 2,807,584 6.400 2013-08-22
495 2013-08-23 423,685 -3,000 0.01 6,329,627,370 2,700,145 6.373 2013-08-21
496 2013-08-22 426,685 6,000 0.01 6,329,627,370 2,668,061 6.253 2013-08-20
497 2013-08-20 420,685 -9,000 0.01 6,329,627,370 2,695,329 6.407 2013-08-16
498 2013-08-19 429,685 -660 0.01 6,329,627,370 2,698,422 6.280 2013-08-15
499 2013-08-16 430,345 -12,000 0.01 6,329,627,370 2,685,353 6.240 2013-08-13
500 2013-08-15 442,345 -18,000 0.01 6,329,627,370 2,671,764 6.040 2013-08-12
501 2013-08-13 460,345 -6,000 0.01 6,329,627,370 2,694,399 5.853 2013-08-09
502 2013-08-09 466,345 6,000 0.01 6,329,627,370 2,682,883 5.753 2013-08-07
503 2013-07-31 460,345 9,000 0.01 6,329,627,370 2,703,606 5.873 2013-07-29
504 2013-07-29 451,345 -6,000 0.01 6,329,627,370 2,708,070 6.000 2013-07-25
505 2013-07-26 457,345 3,000 0.01 6,329,627,370 2,756,418 6.027 2013-07-24
506 2013-07-25 454,345 -16,335 0.01 6,329,627,370 2,744,244 6.040 2013-07-23
507 2013-07-19 470,680 6,000 0.01 6,329,627,370 2,742,652 5.827 2013-07-17
508 2013-07-18 464,680 6,000 0.01 6,329,627,370 2,738,359 5.893 2013-07-16
509 2013-07-17 458,680 3,000 0.01 6,329,627,370 2,703,001 5.893 2013-07-15
510 2013-07-03 455,680 -6,000 0.01 6,329,627,370 2,657,981 5.833 2013-06-28
511 2013-07-02 461,680 30,576 0.01 6,329,627,370 2,637,578 5.713 2013-06-27
512 2013-06-11 431,104 -15,000 0.01 5,702,367,000 2,546,531 5.907 2013-06-07
513 2013-06-10 446,104 -15,000 0.01 5,702,367,000 2,688,669 6.027 2013-06-06
514 2013-06-07 461,104 21,000 0.01 5,702,367,000 2,812,734 6.100 2013-06-05
515 2013-06-06 440,104 15,000 0.01 5,702,367,000 2,652,507 6.027 2013-06-04
516 2013-06-05 425,104 3,000 0.01 5,702,367,000 2,533,620 5.960 2013-06-03
517 2013-06-04 422,104 3,000 0.01 5,702,367,000 2,580,322 6.113 2013-05-31
518 2013-06-03 419,104 6,000 0.01 5,702,367,000 2,553,601 6.093 2013-05-30
519 2013-05-31 413,104 18,000 0.01 5,702,367,000 2,536,459 6.140 2013-05-29
520 2013-05-30 395,104 3,000 0.01 5,702,367,000 2,449,645 6.200 2013-05-28
521 2013-05-29 392,104 6,000 0.01 5,702,367,000 2,543,579 6.487 2013-05-27
522 2013-05-28 386,104 -15,000 0.01 5,702,367,000 2,476,085 6.413 2013-05-24
523 2013-05-24 401,104 -15,000 0.01 5,702,367,000 2,695,419 6.720 2013-05-22
524 2013-05-23 416,104 6,000 0.01 5,702,367,000 2,757,521 6.627 2013-05-21
525 2013-05-16 410,104 3,000 0.01 5,702,367,000 2,734,163 6.667 2013-05-14
526 2013-05-13 407,104 3,000 0.01 5,702,367,000 2,789,884 6.853 2013-05-09
527 2013-05-10 404,104 6,000 0.01 5,702,367,000 2,807,310 6.947 2013-05-08
528 2013-05-07 398,104 9,000 0.01 5,702,367,000 2,630,273 6.607 2013-05-03
529 2013-05-03 389,104 -30,000 0.01 5,702,367,000 2,583,651 6.640 2013-04-30
530 2013-04-30 419,104 27,000 0.01 5,702,367,000 2,715,794 6.480 2013-04-26
531 2013-04-25 392,104 3,000 0.01 5,702,367,000 2,449,474 6.247 2013-04-23
532 2013-04-18 389,104 15,000 0.01 5,702,367,000 2,443,573 6.280 2013-04-16
533 2013-04-11 374,104 3,000 0.01 5,702,367,000 2,371,819 6.340 2013-04-09
534 2013-04-10 371,104 15,000 0.01 5,702,367,000 2,261,137 6.093 2013-04-08
535 2013-04-02 356,104 6,000 0.01 5,702,367,000 2,407,263 6.760 2013-03-27
536 2013-03-28 350,104 -18,000 0.01 5,702,367,000 2,385,259 6.813 2013-03-26
537 2013-03-26 368,104 6,000 0.01 5,702,367,000 2,625,686 7.133 2013-03-22
538 2013-03-22 362,104 -15,000 0.01 5,702,367,000 2,621,633 7.240 2013-03-20
539 2013-03-21 377,104 -6,000 0.01 5,702,367,000 2,720,051 7.213 2013-03-19
540 2013-03-19 383,104 3,000 0.01 5,702,367,000 2,819,645 7.360 2013-03-15
541 2013-03-18 380,104 63,000 0.01 5,702,367,000 2,726,486 7.173 2013-03-14
542 2013-03-15 317,104 9,000 0.01 5,702,367,000 2,287,271 7.213 2013-03-13
543 2013-03-12 308,104 -6,000 0.01 5,702,367,000 2,292,294 7.440 2013-03-08
544 2013-03-11 314,104 33,000 0.01 5,702,367,000 2,320,286 7.387 2013-03-07
545 2013-03-07 281,104 3,000 0.00 5,702,367,000 2,068,925 7.360 2013-03-05
546 2013-03-04 278,104 15,000 0.00 5,702,367,000 2,065,478 7.427 2013-02-28
547 2013-03-01 263,104 9,000 0.00 5,702,367,000 1,876,721 7.133 2013-02-27
548 2013-02-27 254,104 -3,000 0.00 5,702,367,000 1,856,738 7.307 2013-02-25
549 2013-02-26 257,104 3,000 0.00 5,702,367,000 1,861,433 7.240 2013-02-22
550 2013-02-25 254,104 6,000 0.00 5,702,367,000 1,856,738 7.307 2013-02-21
551 2013-02-22 248,104 -3,000 0.00 5,702,367,000 1,829,271 7.373 2013-02-20
552 2013-02-21 251,104 3,000 0.00 5,702,367,000 1,838,081 7.320 2013-02-19
553 2013-02-14 248,104 -9,000 0.00 5,702,367,000 1,925,287 7.760 2013-02-07
554 2013-02-08 257,104 -15,000 0.00 5,702,367,000 2,022,637 7.867 2013-02-06
555 2013-01-30 272,104 -6,000 0.00 5,702,367,000 2,115,064 7.773 2013-01-28
556 2013-01-28 278,104 45,000 0.00 5,702,367,000 2,191,460 7.880 2013-01-24
557 2013-01-24 233,104 15,000 0.00 5,702,367,000 1,883,480 8.080 2013-01-22
558 2013-01-21 218,104 -9,000 0.00 5,702,367,000 1,709,935 7.840 2013-01-17
559 2013-01-16 227,104 -15,000 0.00 5,702,367,000 1,835,000 8.080 2013-01-14
560 2013-01-15 242,104 -30,000 0.00 5,702,367,000 1,930,295 7.973 2013-01-11
561 2013-01-14 272,104 -51,000 0.00 5,702,367,000 2,147,717 7.893 2013-01-10
562 2013-01-11 323,104 30,000 0.01 5,702,367,000 2,451,390 7.587 2013-01-09
563 2013-01-10 293,104 3,000 0.01 5,702,367,000 2,176,883 7.427 2013-01-08
564 2013-01-08 290,104 30,000 0.01 5,702,367,000 2,239,603 7.720 2013-01-04
565 2013-01-07 260,104 3,000 0.00 5,702,367,000 2,032,193 7.813 2013-01-03
566 2013-01-04 257,104 -105,000 0.00 5,702,367,000 1,974,559 7.680 2013-01-02
567 2013-01-03 362,104 9,000 0.01 5,702,367,000 2,558,989 7.067 2012-12-28
568 2013-01-02 353,104 15,000 0.01 5,702,367,000 2,485,852 7.040 2012-12-27
569 2012-12-28 338,104 15,000 0.01 5,702,367,000 2,303,503 6.813 2012-12-21
570 2012-12-27 323,104 -21,000 0.01 5,702,367,000 2,235,880 6.920 2012-12-20
571 2012-12-21 344,104 -21,000 0.01 5,702,367,000 2,390,490 6.947 2012-12-19
572 2012-12-20 365,104 -3,000 0.01 5,702,367,000 2,511,916 6.880 2012-12-18
573 2012-12-19 368,104 -39,000 0.01 5,702,367,000 2,532,556 6.880 2012-12-17
574 2012-12-18 407,104 36,000 0.01 5,702,367,000 2,773,600 6.813 2012-12-14
575 2012-12-17 371,104 -18,000 0.01 5,702,367,000 2,474,150 6.667 2012-12-13
576 2012-12-14 389,104 24,000 0.01 5,702,367,000 2,604,273 6.693 2012-12-12
577 2012-12-13 365,104 30,000 0.01 5,702,367,000 2,416,988 6.620 2012-12-11
578 2012-12-12 335,104 15,000 0.01 5,702,367,000 2,238,495 6.680 2012-12-10
579 2012-12-11 320,104 15,000 0.01 5,702,367,000 2,159,742 6.747 2012-12-07
580 2012-12-10 305,104 -12,000 0.01 5,702,367,000 2,070,741 6.787 2012-12-06
581 2012-12-07 317,104 -9,000 0.01 5,702,367,000 2,156,307 6.800 2012-12-05
582 2012-12-04 326,104 6,000 0.01 5,702,367,000 2,167,613 6.647 2012-11-30
583 2012-11-30 320,104 9,000 0.01 5,702,367,000 2,089,319 6.527 2012-11-28
584 2012-11-26 311,104 6,000 0.01 5,702,367,000 2,059,508 6.620 2012-11-22
585 2012-11-23 305,104 -12,000 0.01 5,702,367,000 2,007,584 6.580 2012-11-21
586 2012-11-19 317,104 12,000 0.01 5,702,367,000 2,057,054 6.487 2012-11-15
587 2012-11-15 305,104 9,000 0.01 5,702,367,000 2,005,449 6.573 2012-11-13
588 2012-11-14 296,104 -15,000 0.01 5,702,367,000 1,977,975 6.680 2012-11-12
589 2012-11-13 311,104 6,000 0.01 5,702,367,000 2,094,663 6.733 2012-11-09
590 2012-11-12 305,104 9,000 0.01 5,702,367,000 2,046,333 6.707 2012-11-08
591 2012-11-09 296,104 9,000 0.01 5,702,367,000 2,029,201 6.853 2012-11-07
592 2012-11-08 287,104 9,000 0.01 5,702,367,000 2,017,480 7.027 2012-11-06
593 2012-11-07 278,104 -9,000 0.00 5,702,367,000 1,950,343 7.013 2012-11-05
594 2012-11-06 287,104 6,000 0.01 5,702,367,000 1,990,492 6.933 2012-11-02
595 2012-11-02 281,104 12,000 0.00 5,702,367,000 1,933,996 6.880 2012-10-31
596 2012-10-30 269,104 9,000 0.00 5,702,367,000 1,819,143 6.760 2012-10-26
597 2012-10-29 260,104 -42,000 0.00 5,702,367,000 1,820,728 7.000 2012-10-25
598 2012-10-26 302,104 45,000 0.01 5,702,367,000 2,106,571 6.973 2012-10-24
599 2012-10-25 257,104 -18,000 0.00 5,702,367,000 1,792,786 6.973 2012-10-22
600 2012-10-22 275,104 9,000 0.00 5,702,367,000 1,878,135 6.827 2012-10-18
601 2012-10-16 266,104 -120,000 0.00 5,702,367,000 1,777,575 6.680 2012-10-12
602 2012-10-11 386,104 -9,000 0.01 5,702,367,000 2,543,267 6.587 2012-10-09
603 2012-10-09 395,104 3,000 0.01 5,702,367,000 2,568,176 6.500 2012-10-05
604 2012-10-08 392,104 -6,000 0.01 5,702,367,000 2,532,992 6.460 2012-10-04
605 2012-10-05 398,104 3,000 0.01 5,702,367,000 2,537,117 6.373 2012-10-03
606 2012-10-04 395,104 -15,000 0.01 5,702,367,000 2,507,725 6.347 2012-09-28
607 2012-10-03 410,104 9,000 0.01 5,702,367,000 2,542,645 6.200 2012-09-27
608 2012-09-28 401,104 6,000 0.01 5,702,367,000 2,476,015 6.173 2012-09-26
609 2012-09-21 395,104 -30,000 0.01 5,702,367,000 2,533,802 6.413 2012-09-19
610 2012-09-19 425,104 -54,000 0.01 5,702,367,000 2,700,686 6.353 2012-09-17
611 2012-09-17 479,104 -12,000 0.01 5,702,367,000 2,935,470 6.127 2012-09-13
612 2012-09-13 491,104 -15,000 0.01 5,702,367,000 2,976,090 6.060 2012-09-11
613 2012-09-12 506,104 15,000 0.01 5,702,367,000 3,083,692 6.093 2012-09-10
614 2012-09-11 491,104 -6,000 0.01 5,702,367,000 2,966,268 6.040 2012-09-07
615 2012-09-06 497,104 6,000 0.01 5,702,367,000 2,899,608 5.833 2012-09-04
616 2012-08-28 491,104 3,000 0.01 5,702,367,000 3,021,763 6.153 2012-08-24
617 2012-08-27 488,104 45,000 0.01 5,702,367,000 3,058,948 6.267 2012-08-23
618 2012-08-24 443,104 -36,000 0.01 5,702,367,000 2,770,729 6.253 2012-08-22
619 2012-08-23 479,104 99,000 0.01 5,702,367,000 3,015,001 6.293 2012-08-21
620 2012-08-22 380,104 -21,000 0.01 5,702,367,000 2,230,070 5.867 2012-08-20
621 2012-08-21 401,104 15,000 0.01 5,702,367,000 2,326,403 5.800 2012-08-17
622 2012-08-17 386,104 6,000 0.01 5,702,367,000 2,223,959 5.760 2012-08-15
623 2012-08-14 380,104 -6,000 0.01 5,702,367,000 2,237,672 5.887 2012-08-10
624 2012-08-13 386,104 -12,000 0.01 5,702,367,000 2,272,994 5.887 2012-08-09
625 2012-08-10 398,104 6,000 0.01 5,702,367,000 2,287,904 5.747 2012-08-08
626 2012-08-07 392,104 12,000 0.01 5,702,367,000 2,269,106 5.787 2012-08-03
627 2012-08-03 380,104 21,000 0.01 5,702,367,000 2,207,264 5.807 2012-08-01
628 2012-08-02 359,104 -12,000 0.01 5,702,367,000 2,080,289 5.793 2012-07-31
629 2012-07-31 371,104 -6,000 0.01 5,702,367,000 2,137,559 5.760 2012-07-27
630 2012-07-30 377,104 -3,000 0.01 5,702,367,000 2,131,769 5.653 2012-07-26
631 2012-07-27 380,104 3,000 0.01 5,702,367,000 2,105,776 5.540 2012-07-25
632 2012-07-25 377,104 12,000 0.01 5,702,367,000 2,139,311 5.673 2012-07-23
633 2012-07-23 365,104 9,000 0.01 5,702,367,000 2,185,878 5.987 2012-07-19
634 2012-07-19 356,104 -3,000 0.01 5,702,367,000 2,039,408 5.727 2012-07-17
635 2012-07-17 359,104 45,000 0.01 5,702,367,000 2,046,893 5.700 2012-07-13
636 2012-07-13 314,104 9,000 0.01 5,702,367,000 1,874,259 5.967 2012-07-11
637 2012-07-12 305,104 -9,000 0.01 5,702,367,000 1,769,603 5.800 2012-07-10
638 2012-07-10 314,104 21,000 0.01 5,702,367,000 1,913,836 6.093 2012-07-06
639 2012-07-06 293,104 -9,600 0.01 5,702,367,000 1,766,538 6.027 2012-07-04
640 2012-07-05 302,704 3,000 0.01 5,702,367,000 1,830,451 6.047 2012-07-03
641 2012-07-03 299,704 -12,000 0.01 5,702,367,000 1,714,307 5.720 2012-06-28
642 2012-06-27 311,704 15,000 0.01 5,702,367,000 1,799,467 5.773 2012-06-25
643 2012-06-25 296,704 3,000 0.01 5,702,367,000 1,766,279 5.953 2012-06-21
644 2012-06-20 293,704 3,000 0.01 5,702,367,000 1,781,902 6.067 2012-06-18
645 2012-06-19 290,704 12,000 0.01 5,702,367,000 1,786,957 6.147 2012-06-15
646 2012-06-18 278,704 -9,000 0.00 5,702,367,000 1,664,699 5.973 2012-06-14
647 2012-06-15 287,704 -18,000 0.01 5,702,367,000 1,764,489 6.133 2012-06-13
648 2012-06-14 305,704 -6,000 0.01 5,702,367,000 1,818,022 5.947 2012-06-12
649 2012-06-13 311,704 -3,000 0.01 5,702,367,000 1,814,117 5.820 2012-06-11
650 2012-06-12 314,704 -12,000 0.01 5,702,367,000 1,762,342 5.600 2012-06-08
651 2012-06-11 326,704 -6,000 0.01 5,702,367,000 1,805,693 5.527 2012-06-07
652 2012-06-08 332,704 12,000 0.01 5,702,367,000 1,803,256 5.420 2012-06-06
653 2012-06-07 320,704 3,000 0.01 5,702,367,000 1,712,559 5.340 2012-06-05
654 2012-06-06 317,704 15,000 0.01 5,702,367,000 1,673,347 5.267 2012-06-04
655 2012-06-04 302,704 -3,000 0.01 5,702,367,000 1,741,456 5.753 2012-05-31
656 2012-06-01 305,704 3,000 0.01 5,702,367,000 1,740,373 5.693 2012-05-30
657 2012-05-31 302,704 6,000 0.01 5,702,367,000 1,749,629 5.780 2012-05-29
658 2012-05-30 296,704 3,000 0.01 5,702,367,000 1,617,927 5.453 2012-05-28
659 2012-05-29 293,704 3,000 0.01 5,702,367,000 1,568,379 5.340 2012-05-25
660 2012-05-24 290,704 3,000 0.01 5,702,367,000 1,625,907 5.593 2012-05-22
661 2012-05-23 287,704 15,000 0.01 5,702,367,000 1,599,634 5.560 2012-05-21
662 2012-05-22 272,704 3,000 0.00 5,702,367,000 1,556,322 5.707 2012-05-18
663 2012-05-21 269,704 -9,000 0.00 5,702,367,000 1,612,830 5.980 2012-05-17
664 2012-05-18 278,704 15,000 0.00 5,702,367,000 1,713,193 6.147 2012-05-16
665 2012-05-15 263,704 9,000 0.00 5,702,367,000 1,656,061 6.280 2012-05-11
666 2012-05-10 254,704 -300 0.00 5,702,367,000 1,642,077 6.447 2012-05-08
667 2012-05-09 255,004 21,000 0.00 5,702,367,000 1,659,311 6.507 2012-05-07
668 2012-05-07 234,004 -15,000 0.00 5,702,367,000 1,597,545 6.827 2012-05-03
669 2012-05-04 249,004 54,000 0.00 5,702,367,000 1,650,150 6.627 2012-05-02
670 2012-05-03 195,004 -9,000 0.00 5,702,367,000 1,264,991 6.487 2012-04-30
671 2012-05-02 204,004 9,000 0.00 5,702,367,000 1,308,278 6.413 2012-04-27
672 2012-04-26 195,004 -3,000 0.00 5,702,367,000 1,244,126 6.380 2012-04-24
673 2012-04-25 198,004 3,000 0.00 5,702,367,000 1,256,731 6.347 2012-04-23
674 2012-04-20 195,004 3,000 0.00 5,702,367,000 1,261,091 6.467 2012-04-18
675 2012-04-19 192,004 -18,000 0.00 5,702,367,000 1,217,305 6.340 2012-04-17
676 2012-04-18 210,004 -6,000 0.00 5,702,367,000 1,274,094 6.067 2012-04-16
677 2012-04-17 216,004 18,000 0.00 5,702,367,000 1,330,585 6.160 2012-04-13
678 2012-04-16 198,004 3,000 0.00 5,702,367,000 1,177,530 5.947 2012-04-12
679 2012-04-13 195,004 3,000 0.00 5,702,367,000 1,158,324 5.940 2012-04-11
680 2012-04-10 192,004 3,000 0.00 5,702,367,000 1,228,826 6.400 2012-04-03
681 2012-04-05 189,004 -12,000 0.00 5,702,367,000 1,200,742 6.353 2012-04-02
682 2012-04-03 201,004 6,000 0.00 5,702,367,000 1,238,185 6.160 2012-03-30
683 2012-04-02 195,004 -39,000 0.00 5,702,367,000 1,232,425 6.320 2012-03-29
684 2012-03-29 234,004 9,000 0.00 5,702,367,000 1,541,384 6.587 2012-03-27
685 2012-03-26 225,004 -30,000 0.00 5,702,367,000 1,521,027 6.760 2012-03-22
686 2012-03-23 255,004 51,000 0.00 5,702,367,000 1,730,712 6.787 2012-03-21
687 2012-03-22 204,004 3,000 0.00 5,702,367,000 1,387,227 6.800 2012-03-20
688 2012-03-21 201,004 6,000 0.00 5,702,367,000 1,364,214 6.787 2012-03-19
689 2012-03-15 195,004 -15,000 0.00 5,702,367,000 1,357,228 6.960 2012-03-13
690 2012-03-14 210,004 12,000 0.00 5,702,367,000 1,430,757 6.813 2012-03-12
691 2012-03-13 198,004 18,000 0.00 5,702,367,000 1,386,028 7.000 2012-03-09
692 2012-03-12 180,004 -3,000 0.00 5,702,367,000 1,267,228 7.040 2012-03-08
693 2012-03-09 183,004 3,000 0.00 5,702,367,000 1,239,486 6.773 2012-03-07
694 2012-03-08 180,004 12,000 0.00 5,702,367,000 1,245,628 6.920 2012-03-06
695 2012-03-06 168,004 -15,000 0.00 5,702,367,000 1,274,646 7.587 2012-03-02
696 2012-03-02 183,004 -6,000 0.00 5,702,367,000 1,334,648 7.293 2012-02-29
697 2012-03-01 189,004 3,000 0.00 5,702,367,000 1,345,708 7.120 2012-02-28
698 2012-02-23 186,004 3,000 0.00 5,702,367,000 1,368,989 7.360 2012-02-21
699 2012-02-22 183,004 -21,000 0.00 5,702,367,000 1,354,230 7.400 2012-02-20
700 2012-02-21 204,004 21,000 0.00 5,702,367,000 1,495,961 7.333 2012-02-17
701 2012-02-20 183,004 15,000 0.00 5,702,367,000 1,332,269 7.280 2012-02-16
702 2012-02-15 168,004 -9,000 0.00 5,702,367,000 1,267,926 7.547 2012-02-13
703 2012-02-10 177,004 -3,000 0.00 5,702,367,000 1,340,451 7.573 2012-02-08
704 2012-02-08 180,004 6,000 0.00 5,702,367,000 1,312,769 7.293 2012-02-06
705 2012-02-07 174,004 -30,000 0.00 5,702,367,000 1,289,892 7.413 2012-02-03
706 2012-02-06 204,004 -6,000 0.00 5,702,367,000 1,447,000 7.093 2012-02-02
707 2012-02-03 210,004 9,000 0.00 5,702,367,000 1,416,897 6.747 2012-02-01
708 2012-02-02 201,004 -6,000 0.00 5,702,367,000 1,369,440 6.813 2012-01-31
709 2012-02-01 207,004 -9,000 0.00 5,702,367,000 1,382,787 6.680 2012-01-30
710 2012-01-31 216,004 -3,000 0.00 5,702,367,000 1,486,108 6.880 2012-01-27
711 2012-01-30 219,004 3,000 0.00 5,702,367,000 1,521,421 6.947 2012-01-26
712 2012-01-27 216,004 -18,000 0.00 5,702,367,000 1,454,355 6.733 2012-01-20
713 2012-01-26 234,004 -78,000 0.00 5,702,367,000 1,584,909 6.773 2012-01-19
714 2012-01-20 312,004 63,000 0.01 5,702,367,000 2,088,243 6.693 2012-01-18
715 2012-01-19 249,004 -189,000 0.00 5,702,367,000 1,656,624 6.653 2012-01-17
716 2012-01-18 438,004 -114,000 0.01 5,702,367,000 2,820,746 6.440 2012-01-16
717 2012-01-17 552,004 72,000 0.01 5,702,367,000 3,554,906 6.440 2012-01-13
718 2012-01-16 480,004 282,000 0.01 5,702,367,000 3,097,466 6.453 2012-01-12
719 2012-01-12 198,004 -123,000 0.00 5,702,367,000 1,367,614 6.907 2012-01-10
720 2012-01-11 321,004 18,000 0.01 5,702,367,000 2,174,160 6.773 2012-01-09
721 2012-01-10 303,004 90,000 0.01 5,702,367,000 1,995,887 6.587 2012-01-06
722 2012-01-06 213,004 18,000 0.00 5,702,367,000 1,439,907 6.760 2012-01-04
723 2012-01-04 195,004 27,004 0.00 5,702,367,000 1,365,028 7.000 2011-12-30
724 2011-12-28 168,000 -15,000 0.00 5,183,970,000 1,178,184 7.013 2011-12-22
725 2011-12-23 183,000 -30,000 0.00 5,183,970,000 1,278,621 6.987 2011-12-21
726 2011-12-21 213,000 45,000 0.00 5,183,970,000 1,465,440 6.880 2011-12-19
727 2011-12-16 168,000 -15,000 0.00 5,183,970,000 1,171,464 6.973 2011-12-14
728 2011-12-15 183,000 21,000 0.00 5,183,970,000 1,276,059 6.973 2011-12-13
729 2011-12-09 162,000 -3,000 0.00 5,183,970,000 1,194,426 7.373 2011-12-07
730 2011-12-08 165,000 3,000 0.00 5,183,970,000 1,199,055 7.267 2011-12-06
731 2011-12-06 162,000 -3,000 0.00 5,183,970,000 1,218,240 7.520 2011-12-02
732 2011-12-05 165,000 -36,000 0.00 5,183,970,000 1,196,745 7.253 2011-12-01
733 2011-12-02 201,000 9,000 0.00 5,183,970,000 1,338,660 6.660 2011-11-30
734 2011-12-01 192,000 -72,000 0.00 5,183,970,000 1,297,920 6.760 2011-11-29
735 2011-11-30 264,000 -3,000 0.01 5,183,970,000 1,830,312 6.933 2011-11-28
736 2011-11-29 267,000 9,000 0.01 5,183,970,000 1,783,560 6.680 2011-11-25
737 2011-11-28 258,000 90,000 0.00 5,183,970,000 1,768,074 6.853 2011-11-24
738 2011-11-21 168,000 -3,000 0.00 5,183,970,000 1,258,824 7.493 2011-11-17
739 2011-11-14 171,000 6,000 0.00 5,183,970,000 1,258,560 7.360 2011-11-10
740 2011-11-10 165,000 -3,000 0.00 5,183,970,000 1,247,400 7.560 2011-11-08
741 2011-11-09 168,000 3,000 0.00 5,183,970,000 1,288,056 7.667 2011-11-07
742 2011-11-08 165,000 -12,000 0.00 5,183,970,000 1,240,800 7.520 2011-11-04
743 2011-11-07 177,000 9,000 0.00 5,183,970,000 1,281,480 7.240 2011-11-03
744 2011-11-04 168,000 3,000 0.00 5,183,970,000 1,223,040 7.280 2011-11-02
745 2011-11-01 165,000 3,000 0.00 5,183,970,000 1,223,145 7.413 2011-10-28
746 2011-10-26 162,000 -3,000 0.00 5,183,970,000 1,159,920 7.160 2011-10-24
747 2011-10-25 165,000 -3,000 0.00 5,183,970,000 1,075,800 6.520 2011-10-21
748 2011-10-24 168,000 6,000 0.00 5,183,970,000 1,084,104 6.453 2011-10-20
749 2011-10-17 162,000 -12,000 0.00 5,183,970,000 1,209,654 7.467 2011-10-13
750 2011-10-14 174,000 -27,000 0.00 5,183,970,000 1,255,062 7.213 2011-10-12
751 2011-10-13 201,000 -18,000 0.00 5,183,970,000 1,342,680 6.680 2011-10-11
752 2011-10-12 219,000 3,000 0.00 5,183,970,000 1,319,913 6.027 2011-10-10
753 2011-10-10 216,000 -6,000 0.00 5,183,970,000 1,255,608 5.813 2011-10-06
754 2011-10-07 222,000 6,000 0.00 5,183,970,000 1,157,286 5.213 2011-10-04
755 2011-10-03 216,000 -6,000 0.00 5,183,970,000 1,314,792 6.087 2011-09-28
756 2011-09-30 222,000 57,000 0.00 5,183,970,000 1,385,280 6.240 2011-09-27
757 2011-09-21 165,000 -6,000 0.00 5,183,970,000 1,240,800 7.520 2011-09-19
758 2011-09-20 171,000 6,000 0.00 5,183,970,000 1,336,023 7.813 2011-09-16
759 2011-09-15 165,000 -6,000 0.00 5,183,970,000 1,344,255 8.147 2011-09-12
760 2011-09-14 171,000 -6,000 0.00 5,183,970,000 1,463,760 8.560 2011-09-09
761 2011-09-12 177,000 6,000 0.00 5,183,970,000 1,503,261 8.493 2011-09-08
762 2011-09-09 171,000 -6,000 0.00 5,183,970,000 1,452,303 8.493 2011-09-07
763 2011-09-08 177,000 6,000 0.00 5,183,970,000 1,463,259 8.267 2011-09-06
764 2011-09-07 171,000 3,000 0.00 5,183,970,000 1,411,263 8.253 2011-09-05
765 2011-09-06 168,000 6,000 0.00 5,183,970,000 1,420,104 8.453 2011-09-02
766 2011-08-31 162,000 -6,000 0.00 5,183,970,000 1,352,214 8.347 2011-08-29
767 2011-08-30 168,000 -6,000 0.00 5,183,970,000 1,344,000 8.000 2011-08-26
768 2011-08-29 174,000 3,000 0.00 5,183,970,000 1,408,182 8.093 2011-08-25
769 2011-08-26 171,000 -9,000 0.00 5,183,970,000 1,395,360 8.160 2011-08-24
770 2011-08-25 180,000 6,000 0.00 5,183,970,000 1,528,740 8.493 2011-08-23
771 2011-08-24 174,000 -3,000 0.00 5,183,970,000 1,480,218 8.507 2011-08-22
772 2011-08-23 177,000 3,000 0.00 5,183,970,000 1,519,899 8.587 2011-08-19
773 2011-08-22 174,000 -6,000 0.00 5,183,970,000 1,519,542 8.733 2011-08-18
774 2011-08-19 180,000 -3,000 0.00 5,183,970,000 1,627,200 9.040 2011-08-17
775 2011-08-18 183,000 9,000 0.00 5,183,970,000 1,612,779 8.813 2011-08-16
776 2011-08-17 174,000 -12,000 0.00 5,183,970,000 1,554,342 8.933 2011-08-15
777 2011-08-16 186,000 -12,000 0.00 5,183,970,000 1,505,298 8.093 2011-08-12
778 2011-08-15 198,000 12,000 0.00 5,183,970,000 1,594,494 8.053 2011-08-11
779 2011-08-11 186,000 -6,000 0.00 5,183,970,000 1,440,942 7.747 2011-08-09
780 2011-08-10 192,000 3,000 0.00 5,183,970,000 1,466,880 7.640 2011-08-08
781 2011-08-09 189,000 -9,000 0.00 5,183,970,000 1,481,760 7.840 2011-08-05
782 2011-08-08 198,000 21,000 0.00 5,183,970,000 1,644,786 8.307 2011-08-04
783 2011-07-29 177,000 -3,000 0.00 5,183,970,000 1,668,579 9.427 2011-07-27
784 2011-07-26 180,000 3,000 0.00 5,183,970,000 1,718,460 9.547 2011-07-22
785 2011-07-22 177,000 3,000 0.00 5,183,970,000 1,630,701 9.213 2011-07-20
786 2011-07-21 174,000 9,000 0.00 5,183,970,000 1,649,520 9.480 2011-07-19
787 2011-07-14 165,000 -6,000 0.00 5,183,970,000 1,487,145 9.013 2011-07-12
788 2011-07-12 171,000 -3,000 0.00 5,183,970,000 1,589,103 9.293 2011-07-08
789 2011-07-08 174,000 -15,000 0.00 5,183,970,000 1,524,240 8.760 2011-07-06
790 2011-07-05 189,000 -27,000 0.00 5,183,970,000 1,668,303 8.827 2011-06-30
791 2011-06-27 216,000 -180,000 0.00 5,183,970,000 1,765,368 8.173 2011-06-23
792 2011-06-24 396,000 -45,000 0.01 5,183,970,000 3,173,148 8.013 2011-06-22
793 2011-06-23 441,000 225,000 0.01 5,183,970,000 3,439,800 7.800 2011-06-21
794 2011-06-22 216,000 -9,000 0.00 5,183,970,000 1,632,960 7.560 2011-06-20
795 2011-06-14 225,000 9,000 0.00 5,183,970,000 1,743,075 7.747 2011-06-10
796 2011-06-13 216,000 -9,000 0.00 5,183,970,000 1,630,152 7.547 2011-06-09
797 2011-06-09 225,000 -6,000 0.00 5,183,970,000 1,746,000 7.760 2011-06-07
798 2011-06-08 231,000 6,000 0.00 5,183,970,000 1,764,840 7.640 2011-06-03
799 2011-06-03 225,000 12,000 0.00 5,183,970,000 1,710,000 7.600 2011-06-01
800 2011-06-02 213,000 3,000 0.00 5,183,970,000 1,593,240 7.480 2011-05-31
801 2011-05-31 210,000 -15,000 0.00 5,183,970,000 1,570,800 7.480 2011-05-27
802 2011-05-30 225,000 18,000 0.00 5,183,970,000 1,671,075 7.427 2011-05-26
803 2011-05-27 207,000 -6,000 0.00 5,183,970,000 1,540,080 7.440 2011-05-25
804 2011-05-26 213,000 3,000 0.00 5,183,970,000 1,547,871 7.267 2011-05-24
805 2011-05-20 210,000 -9,000 0.00 5,183,970,000 1,596,000 7.600 2011-05-18
806 2011-05-18 219,000 -6,000 0.00 5,183,970,000 1,655,640 7.560 2011-05-16
807 2011-05-17 225,000 -24,000 0.00 5,183,970,000 1,662,075 7.387 2011-05-13
808 2011-05-16 249,000 6,000 0.00 5,183,970,000 1,723,080 6.920 2011-05-12
809 2011-05-13 243,000 -6,000 0.00 5,183,970,000 1,649,241 6.787 2011-05-11
810 2011-05-06 249,000 -9,000 0.00 5,183,970,000 1,615,263 6.487 2011-05-04
811 2011-04-26 258,000 6,000 0.00 5,183,970,000 1,840,314 7.133 2011-04-20
812 2011-04-21 252,000 -6,000 0.00 5,183,970,000 1,777,356 7.053 2011-04-19
813 2011-04-19 258,000 -18,000 0.00 5,183,970,000 1,816,320 7.040 2011-04-15
814 2011-04-14 276,000 30,000 0.01 5,183,970,000 1,801,452 6.527 2011-04-12
815 2011-04-13 246,000 -30,000 0.00 5,183,970,000 1,616,958 6.573 2011-04-11
816 2011-04-12 276,000 9,000 0.01 5,183,970,000 1,803,108 6.533 2011-04-08
817 2011-04-11 267,000 -6,000 0.01 5,183,970,000 1,724,820 6.460 2011-04-07
818 2011-04-08 273,000 6,000 0.01 5,183,970,000 1,745,289 6.393 2011-04-06
819 2011-04-07 267,000 -6,000 0.01 5,183,970,000 1,703,460 6.380 2011-04-04
820 2011-04-04 273,000 -117,000 0.01 5,183,970,000 1,707,069 6.253 2011-03-31
821 2011-04-01 390,000 66,000 0.01 5,183,970,000 2,371,200 6.080 2011-03-30
822 2011-03-31 324,000 6,000 0.01 5,183,970,000 1,922,292 5.933 2011-03-29
823 2011-03-30 318,000 45,000 0.01 5,183,970,000 1,901,640 5.980 2011-03-28
824 2011-03-29 273,000 6,000 0.01 5,183,970,000 1,679,769 6.153 2011-03-25
825 2011-03-24 267,000 -3,000 0.01 5,183,970,000 1,694,649 6.347 2011-03-22
826 2011-03-23 270,000 -6,000 0.01 5,183,970,000 1,623,510 6.013 2011-03-21
827 2011-03-18 276,000 -6,000 0.01 5,183,970,000 1,652,412 5.987 2011-03-16
828 2011-03-17 282,000 -15,000 0.01 5,183,970,000 1,648,854 5.847 2011-03-15
829 2011-03-16 297,000 -30,000 0.01 5,183,970,000 1,837,539 6.187 2011-03-14
830 2011-03-15 327,000 15,000 0.01 5,183,970,000 2,075,469 6.347 2011-03-11
831 2011-03-11 312,000 3,000 0.01 5,183,970,000 2,040,480 6.540 2011-03-09
832 2011-03-10 309,000 3,000 0.01 5,183,970,000 2,047,743 6.627 2011-03-08
833 2011-03-09 306,000 3,000 0.01 5,183,970,000 1,997,262 6.527 2011-03-07
834 2011-03-08 303,000 -6,000 0.01 5,183,970,000 2,017,980 6.660 2011-03-04
835 2011-03-07 309,000 45,000 0.01 5,183,970,000 2,004,483 6.487 2011-03-03
836 2011-03-04 264,000 -21,000 0.01 5,183,970,000 1,707,288 6.467 2011-03-02
837 2011-03-03 285,000 -6,000 0.01 5,183,970,000 1,892,400 6.640 2011-03-01
838 2011-03-02 291,000 -30,000 0.01 5,183,970,000 1,910,997 6.567 2011-02-28
839 2011-03-01 321,000 -3,000 0.01 5,183,970,000 2,039,313 6.353 2011-02-25
840 2011-02-25 324,000 3,000 0.01 5,183,970,000 2,032,452 6.273 2011-02-23
841 2011-02-24 321,000 -12,000 0.01 5,183,970,000 2,063,067 6.427 2011-02-22
842 2011-02-23 333,000 -6,000 0.01 5,183,970,000 2,186,811 6.567 2011-02-21
843 2011-02-22 339,000 -9,000 0.01 5,183,970,000 2,255,367 6.653 2011-02-18
844 2011-02-18 348,000 72,000 0.01 5,183,970,000 2,231,724 6.413 2011-02-16
845 2011-02-14 276,000 3,000 0.01 5,183,970,000 1,762,812 6.387 2011-02-10
846 2011-02-11 273,000 -9,000 0.01 5,183,970,000 1,781,871 6.527 2011-02-09
847 2011-02-10 282,000 9,000 0.01 5,183,970,000 1,808,466 6.413 2011-02-08
848 2011-02-09 273,000 12,000 0.01 5,183,970,000 1,785,420 6.540 2011-02-07
849 2011-02-07 261,000 -15,000 0.01 5,183,970,000 1,696,500 6.500 2011-01-31
850 2011-02-01 276,000 15,000 0.01 5,183,970,000 1,812,492 6.567 2011-01-28
851 2011-01-31 261,000 -6,000 0.01 5,183,970,000 1,712,160 6.560 2011-01-27
852 2011-01-28 267,000 6,000 0.01 5,183,970,000 1,797,711 6.733 2011-01-26
853 2011-01-24 261,000 9,000 0.01 5,183,970,000 1,785,240 6.840 2011-01-20
854 2011-01-20 252,000 -6,000 0.00 5,183,970,000 1,814,400 7.200 2011-01-18
855 2011-01-07 258,000 6,000 0.00 5,183,970,000 1,947,126 7.547 2011-01-05
856 2011-01-06 252,000 -6,000 0.00 5,183,970,000 1,945,440 7.720 2011-01-04
857 2011-01-03 258,000 3,000 0.00 5,183,970,000 1,916,166 7.427 2010-12-29
858 2010-12-21 255,000 18,000 0.00 5,183,970,000 1,812,285 7.107 2010-12-17
859 2010-12-15 237,000 -9,000 0.00 5,183,970,000 1,737,921 7.333 2010-12-13
860 2010-12-14 246,000 12,000 0.00 5,183,970,000 1,823,598 7.413 2010-12-10
861 2010-12-10 234,000 6,000 0.00 5,183,970,000 1,775,358 7.587 2010-12-08
862 2010-12-08 228,000 12,000 0.00 5,183,970,000 1,751,040 7.680 2010-12-06
863 2010-12-07 216,000 9,000 0.00 5,183,970,000 1,673,352 7.747 2010-12-03
864 2010-12-02 207,000 -12,000 0.00 5,183,970,000 1,606,320 7.760 2010-11-30
865 2010-11-30 219,000 12,000 0.00 5,183,970,000 1,725,720 7.880 2010-11-26
866 2010-11-26 207,000 -12,000 0.00 5,183,970,000 1,631,160 7.880 2010-11-24
867 2010-11-24 219,000 15,000 0.00 5,183,970,000 1,766,673 8.067 2010-11-22
868 2010-11-22 204,000 -3,000 0.00 5,183,970,000 1,583,040 7.760 2010-11-18
869 2010-11-18 207,000 3,000 0.00 5,183,970,000 1,573,200 7.600 2010-11-16
870 2010-11-16 204,000 -3,000 0.00 5,183,970,000 1,623,840 7.960 2010-11-12
871 2010-11-15 207,000 -3,000 0.00 5,183,970,000 1,689,120 8.160 2010-11-11
872 2010-11-08 210,000 -3,000 0.00 5,183,970,000 1,638,000 7.800 2010-11-04
873 2010-11-01 213,000 -3,000 0.00 5,183,970,000 1,644,360 7.720 2010-10-28
874 2010-10-29 216,000 9,000 0.00 5,183,970,000 1,647,432 7.627 2010-10-27
875 2010-10-27 207,000 6,000 0.00 5,183,970,000 1,653,309 7.987 2010-10-25
876 2010-10-26 201,000 -9,000 0.00 5,183,970,000 1,599,960 7.960 2010-10-22
877 2010-10-22 210,000 -6,000 0.00 5,183,970,000 1,654,800 7.880 2010-10-20
878 2010-10-21 216,000 -3,000 0.00 5,183,970,000 1,661,688 7.693 2010-10-19
879 2010-10-20 219,000 6,000 0.00 5,183,970,000 1,693,527 7.733 2010-10-18
880 2010-10-18 213,000 -3,000 0.00 5,183,970,000 1,570,449 7.373 2010-10-14
881 2010-10-15 216,000 6,000 0.00 5,183,970,000 1,581,120 7.320 2010-10-13
882 2010-10-13 210,000 6,000 0.00 5,183,970,000 1,497,930 7.133 2010-10-11
883 2010-10-12 204,000 -6,000 0.00 5,183,970,000 1,449,828 7.107 2010-10-08
884 2010-10-11 210,000 -15,000 0.00 5,183,970,000 1,514,730 7.213 2010-10-07
885 2010-10-08 225,000 12,000 0.00 5,183,970,000 1,584,000 7.040 2010-10-06
886 2010-10-07 213,000 -15,000 0.00 5,183,970,000 1,578,969 7.413 2010-10-05
887 2010-10-06 228,000 15,000 0.00 5,183,970,000 1,644,564 7.213 2010-10-04
888 2010-10-04 213,000 3,000 0.00 5,183,970,000 1,488,231 6.987 2010-09-29
889 2010-09-30 210,000 -3,000 0.00 5,183,970,000 1,408,470 6.707 2010-09-28
890 2010-09-27 213,000 -12,000 0.00 5,183,970,000 1,451,169 6.813 2010-09-22
891 2010-09-24 225,000 12,000 0.00 5,183,970,000 1,532,925 6.813 2010-09-21
892 2010-09-17 213,000 -6,000 0.00 5,183,970,000 1,465,440 6.880 2010-09-15
893 2010-09-16 219,000 3,000 0.00 5,183,970,000 1,474,527 6.733 2010-09-14
894 2010-09-15 216,000 -18,000 0.00 5,183,970,000 1,438,560 6.660 2010-09-13
895 2010-09-14 234,000 18,000 0.00 5,183,970,000 1,530,360 6.540 2010-09-10
896 2010-09-13 216,000 -3,000 0.00 5,183,970,000 1,388,232 6.427 2010-09-09
897 2010-09-10 219,000 6,000 0.00 5,183,970,000 1,389,993 6.347 2010-09-08
898 2010-09-07 213,000 -3,000 0.00 5,183,970,000 1,327,629 6.233 2010-09-03
899 2010-09-03 216,000 -3,000 0.00 5,183,970,000 1,317,600 6.100 2010-09-01
900 2010-09-02 219,000 3,000 0.00 5,183,970,000 1,299,327 5.933 2010-08-31
901 2010-08-30 216,000 -9,000 0.00 5,183,970,000 1,272,888 5.893 2010-08-26
902 2010-08-27 225,000 9,000 0.00 5,183,970,000 1,297,575 5.767 2010-08-25
903 2010-08-25 216,000 -6,000 0.00 5,183,970,000 1,297,512 6.007 2010-08-23
904 2010-08-24 222,000 -9,000 0.00 5,183,970,000 1,395,714 6.287 2010-08-20
905 2010-08-23 231,000 -12,000 0.00 5,183,970,000 1,410,717 6.107 2010-08-19
906 2010-08-20 243,000 -9,000 0.00 5,183,970,000 1,462,860 6.020 2010-08-18
907 2010-08-17 252,000 15,000 0.00 5,183,970,000 1,353,996 5.373 2010-08-13
908 2010-08-13 237,000 6,000 0.00 5,183,970,000 1,260,840 5.320 2010-08-11
909 2010-08-05 231,000 -15,000 0.00 5,183,970,000 1,225,917 5.307 2010-08-03
910 2010-07-28 246,000 -3,000 0.00 5,183,970,000 1,343,160 5.460 2010-07-26
911 2010-07-27 249,000 -3,000 0.00 5,183,970,000 1,371,243 5.507 2010-07-23
912 2010-07-26 252,000 -15,000 0.00 5,183,970,000 1,379,196 5.473 2010-07-22
913 2010-07-22 267,000 -45,000 0.01 5,183,970,000 1,406,289 5.267 2010-07-20
914 2010-07-21 312,000 -3,000 0.01 5,183,970,000 1,603,680 5.140 2010-07-19
915 2010-07-20 315,000 -6,000 0.01 5,183,970,000 1,615,005 5.127 2010-07-16
916 2010-07-19 321,000 9,000 0.01 5,183,970,000 1,641,273 5.113 2010-07-15
917 2010-07-15 312,000 -135,000 0.01 5,183,970,000 1,637,064 5.247 2010-07-13
918 2010-07-13 447,000 -60,000 0.01 5,183,970,000 2,357,031 5.273 2010-07-09
919 2010-07-08 507,000 -15,000 0.01 5,183,970,000 2,595,840 5.120 2010-07-06
920 2010-07-07 522,000 45,000 0.01 5,183,970,000 2,554,146 4.893 2010-07-05
921 2010-07-05 477,000 36,000 0.01 5,183,970,000 2,385,000 5.000 2010-06-30
922 2010-07-02 441,000 54,000 0.01 5,183,970,000 2,187,360 4.960 2010-06-29
923 2010-06-30 387,000 120,000 0.01 5,183,970,000 1,986,471 5.133 2010-06-28
924 2010-06-28 267,000 15,000 0.01 5,183,970,000 1,384,929 5.187 2010-06-24
925 2010-06-24 252,000 -75,000 0.00 5,183,970,000 1,347,444 5.347 2010-06-22
926 2010-06-23 327,000 -9,000 0.01 5,183,970,000 1,778,880 5.440 2010-06-21
927 2010-06-22 336,000 -15,000 0.01 5,183,970,000 1,702,512 5.067 2010-06-18
928 2010-06-17 351,000 -84,000 0.01 5,183,970,000 1,785,537 5.087 2010-06-14
929 2010-06-14 435,000 15,000 0.01 5,183,970,000 2,041,455 4.693 2010-06-10
930 2010-06-08 420,000 -3,000 0.01 5,183,970,000 1,943,340 4.627 2010-06-04
931 2010-06-07 423,000 -3,000 0.01 5,183,970,000 1,962,720 4.640 2010-06-03
932 2010-06-04 426,000 6,000 0.01 5,183,970,000 1,914,018 4.493 2010-06-02
933 2010-06-02 420,000 -15,000 0.01 5,183,970,000 2,002,140 4.767 2010-05-31
934 2010-05-31 435,000 -21,000 0.01 5,183,970,000 2,012,745 4.627 2010-05-27
935 2010-05-26 456,000 15,000 0.01 5,183,970,000 2,137,272 4.687 2010-05-24
936 2010-05-25 441,000 18,000 0.01 5,183,970,000 2,040,507 4.627 2010-05-20
937 2010-05-19 423,000 174,000 0.01 5,183,970,000 1,976,679 4.673 2010-05-17
938 2010-05-14 249,000 -15,000 0.00 5,183,970,000 1,228,317 4.933 2010-05-12
939 2010-05-13 264,000 -81,000 0.01 5,183,970,000 1,309,440 4.960 2010-05-11
940 2010-05-11 345,000 -60,000 0.01 5,183,970,000 1,646,685 4.773 2010-05-07
941 2010-05-07 405,000 117,000 0.01 5,183,970,000 1,914,435 4.727 2010-05-05
942 2010-05-05 288,000 45,000 0.01 5,183,970,000 1,401,696 4.867 2010-05-03
943 2010-05-04 243,000 -48,000 0.00 5,183,970,000 1,216,701 5.007 2010-04-30
944 2010-04-22 291,000 -36,000 0.01 5,183,970,000 1,487,883 5.113 2010-04-20
945 2010-04-21 327,000 30,000 0.01 5,183,970,000 1,626,171 4.973 2010-04-19
946 2010-04-20 297,000 15,000 0.01 5,183,970,000 1,518,561 5.113 2010-04-16
947 2010-04-19 282,000 -75,000 0.01 5,183,970,000 1,468,374 5.207 2010-04-15
948 2010-04-13 357,000 -132,000 0.01 5,183,970,000 2,013,480 5.640 2010-04-09
949 2010-04-01 489,000 -6,000 0.01 5,183,970,000 2,634,243 5.387 2010-03-30
950 2010-03-31 495,000 45,000 0.01 5,183,970,000 2,617,065 5.287 2010-03-29
951 2010-03-30 450,000 -45,000 0.01 5,183,970,000 2,345,850 5.213 2010-03-26
952 2010-03-24 495,000 -6,000 0.01 5,183,970,000 2,514,600 5.080 2010-03-22
953 2010-03-22 501,000 -15,000 0.01 5,183,970,000 2,615,220 5.220 2010-03-18
954 2010-03-19 516,000 15,000 0.01 5,183,970,000 2,672,880 5.180 2010-03-17
955 2010-03-17 501,000 -3,000 0.01 5,183,970,000 2,515,020 5.020 2010-03-15
956 2010-03-11 504,000 27,000 0.01 5,183,970,000 2,630,880 5.220 2010-03-09
957 2010-03-10 477,000 -45,000 0.01 5,183,970,000 2,477,061 5.193 2010-03-08
958 2010-03-09 522,000 9,000 0.01 5,183,970,000 2,516,040 4.820 2010-03-05
959 2010-03-08 513,000 -21,000 0.01 5,183,970,000 2,448,549 4.773 2010-03-04
960 2010-03-05 534,000 9,000 0.01 5,183,970,000 2,595,240 4.860 2010-03-03
961 2010-03-03 525,000 45,000 0.01 5,183,970,000 2,509,500 4.780 2010-03-01
962 2010-03-02 480,000 -45,000 0.01 5,183,970,000 2,246,400 4.680 2010-02-26
963 2010-03-01 525,000 30,000 0.01 5,183,970,000 2,474,325 4.713 2010-02-25
964 2010-02-25 495,000 -27,000 0.01 5,183,970,000 2,389,365 4.827 2010-02-23
965 2010-02-24 522,000 -3,000 0.01 5,183,970,000 2,522,826 4.833 2010-02-22
966 2010-02-23 525,000 30,000 0.01 5,183,970,000 2,425,500 4.620 2010-02-19
967 2010-02-22 495,000 -24,000 0.01 5,183,970,000 2,346,300 4.740 2010-02-18
968 2010-02-19 519,000 -24,000 0.01 5,183,970,000 2,518,707 4.853 2010-02-17
969 2010-02-18 543,000 -3,000 0.01 5,183,970,000 2,624,319 4.833 2010-02-12
970 2010-02-17 546,000 -12,000 0.01 5,183,970,000 2,638,818 4.833 2010-02-11
971 2010-02-12 558,000 -6,000 0.01 5,183,970,000 2,607,534 4.673 2010-02-10
972 2010-02-11 564,000 24,000 0.01 5,183,970,000 2,598,348 4.607 2010-02-09
973 2010-02-10 540,000 6,000 0.01 5,183,970,000 2,444,580 4.527 2010-02-08
974 2010-02-09 534,000 15,000 0.01 5,183,970,000 2,417,418 4.527 2010-02-05
975 2010-02-08 519,000 -9,000 0.01 5,183,970,000 2,466,807 4.753 2010-02-04
976 2010-02-05 528,000 9,000 0.01 5,183,970,000 2,580,336 4.887 2010-02-03
977 2010-02-04 519,000 -42,000 0.01 5,183,970,000 2,484,453 4.787 2010-02-02
978 2010-02-03 561,000 27,000 0.01 5,183,970,000 2,711,313 4.833 2010-02-01
979 2010-02-02 534,000 -15,000 0.01 5,183,970,000 2,516,742 4.713 2010-01-29
980 2010-02-01 549,000 45,000 0.01 5,183,970,000 2,584,143 4.707 2010-01-28
981 2010-01-29 504,000 -48,000 0.01 5,183,970,000 2,324,952 4.613 2010-01-27
982 2010-01-28 552,000 3,000 0.01 5,183,970,000 2,572,320 4.660 2010-01-26
983 2010-01-26 549,000 39,000 0.01 5,183,970,000 2,777,940 5.060 2010-01-22
984 2010-01-22 510,000 -6,000 0.01 5,183,970,000 2,703,000 5.300 2010-01-20
985 2010-01-21 516,000 87,000 0.01 5,183,970,000 2,765,760 5.360 2010-01-19
986 2010-01-20 429,000 15,000 0.01 5,183,970,000 2,184,897 5.093 2010-01-18
987 2010-01-19 414,000 15,000 0.01 5,183,970,000 2,169,360 5.240 2010-01-15
988 2010-01-18 399,000 -30,000 0.01 5,183,970,000 2,077,593 5.207 2010-01-14
989 2010-01-15 429,000 15,000 0.01 5,183,970,000 2,176,317 5.073 2010-01-13
990 2010-01-14 414,000 9,000 0.01 5,183,970,000 2,213,658 5.347 2010-01-12
991 2010-01-13 405,000 -6,000 0.01 5,183,970,000 2,224,665 5.493 2010-01-11
992 2010-01-12 411,000 3,000 0.01 5,183,970,000 2,186,520 5.320 2010-01-08
993 2010-01-11 408,000 15,000 0.01 5,183,970,000 2,105,280 5.160 2010-01-07
994 2010-01-08 393,000 6,000 0.01 5,183,970,000 2,020,020 5.140 2010-01-06
995 2010-01-07 387,000 -21,000 0.01 5,183,970,000 1,945,449 5.027 2010-01-05
996 2010-01-04 408,000 60,000 0.01 5,183,970,000 1,893,120 4.640 2009-12-29
997 2009-12-30 348,000 -60,000 0.01 5,183,970,000 1,605,324 4.613 2009-12-28
998 2009-12-22 408,000 -6,000 0.01 5,183,970,000 1,860,480 4.560 2009-12-18
999 2009-12-21 414,000 -21,000 0.01 5,183,970,000 1,874,178 4.527 2009-12-17
1000 2009-12-18 435,000 102,000 0.01 5,183,970,000 2,006,655 4.613 2009-12-16
1001 2009-12-17 333,000 -9,000 0.01 5,183,970,000 1,549,449 4.653 2009-12-15
1002 2009-12-16 342,000 60,000 0.01 5,183,970,000 1,621,080 4.740 2009-12-14
1003 2009-12-14 282,000 -12,000 0.01 5,183,970,000 1,297,200 4.600 2009-12-10
1004 2009-12-11 294,000 -18,000 0.01 5,183,970,000 1,383,858 4.707 2009-12-09
1005 2009-12-10 312,000 -99,000 0.01 5,183,970,000 1,530,984 4.907 2009-12-08
1006 2009-12-09 411,000 18,000 0.01 5,183,970,000 1,975,677 4.807 2009-12-07
1007 2009-12-08 393,000 12,000 0.01 5,183,970,000 1,857,711 4.727 2009-12-04
1008 2009-12-07 381,000 -6,000 0.01 5,183,970,000 1,724,787 4.527 2009-12-03
1009 2009-12-04 387,000 -21,000 0.01 5,183,970,000 1,669,131 4.313 2009-12-02
1010 2009-12-03 408,000 27,000 0.01 5,183,970,000 1,759,704 4.313 2009-12-01
1011 2009-12-02 381,000 63,000 0.01 5,183,970,000 1,587,627 4.167 2009-11-30
1012 2009-12-01 318,000 -3,000 0.01 5,183,970,000 1,288,854 4.053 2009-11-27
1013 2009-11-30 321,000 -12,000 0.01 5,183,970,000 1,393,140 4.340 2009-11-26
1014 2009-11-27 333,000 -90,000 0.01 5,183,970,000 1,409,589 4.233 2009-11-25
1015 2009-11-26 423,000 -39,000 0.01 5,183,970,000 1,694,961 4.007 2009-11-24
1016 2009-11-25 462,000 30,000 0.01 5,183,970,000 1,826,286 3.953 2009-11-23
1017 2009-11-24 432,000 12,000 0.01 5,183,970,000 1,673,136 3.873 2009-11-20
1018 2009-11-23 420,000 6,000 0.01 5,183,970,000 1,649,340 3.927 2009-11-19
1019 2009-11-16 414,000 -21,000 0.01 5,183,970,000 1,636,542 3.953 2009-11-12
1020 2009-11-13 435,000 -15,000 0.01 5,183,970,000 1,751,745 4.027 2009-11-11
1021 2009-11-12 450,000 -156,000 0.01 5,183,970,000 1,764,000 3.920 2009-11-10
1022 2009-11-11 606,000 48,000 0.01 5,183,970,000 2,428,242 4.007 2009-11-09
1023 2009-11-10 558,000 -15,000 0.01 5,183,970,000 2,194,614 3.933 2009-11-06
1024 2009-11-06 573,000 -18,000 0.01 5,183,970,000 2,246,160 3.920 2009-11-04
1025 2009-11-05 591,000 -3,000 0.01 5,183,970,000 2,261,757 3.827 2009-11-03
1026 2009-11-04 594,000 96,000 0.01 5,183,970,000 2,336,202 3.933 2009-11-02
1027 2009-11-03 498,000 -21,000 0.01 5,183,970,000 1,935,726 3.887 2009-10-30
1028 2009-11-02 519,000 39,000 0.01 5,183,970,000 1,937,427 3.733 2009-10-29
1029 2009-10-30 480,000 18,000 0.01 5,183,970,000 1,859,040 3.873 2009-10-28
1030 2009-10-29 462,000 24,000 0.01 5,183,970,000 1,863,246 4.033 2009-10-27
1031 2009-10-28 438,000 24,000 0.01 5,183,970,000 1,787,040 4.080 2009-10-23
1032 2009-10-27 414,000 15,000 0.01 5,183,970,000 1,528,902 3.693 2009-10-22
1033 2009-10-21 399,000 -15,000 0.01 5,183,970,000 1,497,447 3.753 2009-10-19
1034 2009-10-19 414,000 -45,000 0.01 5,183,970,000 1,537,182 3.713 2009-10-15
1035 2009-10-16 459,000 24,000 0.01 5,183,970,000 1,725,840 3.760 2009-10-14
1036 2009-10-15 435,000 -9,000 0.01 5,183,970,000 1,609,500 3.700 2009-10-13
1037 2009-10-14 444,000 15,000 0.01 5,183,970,000 1,639,692 3.693 2009-10-12
1038 2009-10-13 429,000 -51,000 0.01 5,183,970,000 1,644,357 3.833 2009-10-09
1039 2009-10-08 480,000 -15,000 0.01 5,183,970,000 1,753,440 3.653 2009-10-06
1040 2009-10-07 495,000 15,000 0.01 5,183,970,000 1,722,600 3.480 2009-10-05
1041 2009-10-06 480,000 9,000 0.01 5,183,970,000 1,664,160 3.467 2009-10-02
1042 2009-10-05 471,000 -30,000 0.01 5,183,970,000 1,673,463 3.553 2009-09-30
1043 2009-10-02 501,000 -21,000 0.01 5,183,970,000 1,810,113 3.613 2009-09-29
1044 2009-09-30 522,000 21,000 0.01 5,183,970,000 1,854,666 3.553 2009-09-28
1045 2009-09-29 501,000 -75,000 0.01 5,183,970,000 1,807,107 3.607 2009-09-25
1046 2009-09-25 576,000 30,000 0.01 5,183,970,000 2,200,320 3.820 2009-09-23
1047 2009-09-22 546,000 30,000 0.01 5,183,970,000 2,081,898 3.813 2009-09-18
1048 2009-09-21 516,000 69,000 0.01 5,183,970,000 2,033,040 3.940 2009-09-17
1049 2009-09-18 447,000 -12,000 0.01 5,183,970,000 1,632,891 3.653 2009-09-16
1050 2009-09-17 459,000 12,000 0.01 5,183,970,000 1,621,647 3.533 2009-09-15
1051 2009-09-15 447,000 -15,000 0.01 5,183,970,000 1,582,380 3.540 2009-09-11
1052 2009-09-11 462,000 -6,000 0.01 5,183,970,000 1,635,480 3.540 2009-09-09
1053 2009-09-09 468,000 30,000 0.01 5,183,970,000 1,694,160 3.620 2009-09-07
1054 2009-09-04 438,000 -15,000 0.01 5,183,970,000 1,497,960 3.420 2009-09-02
1055 2009-09-03 453,000 15,000 0.01 5,183,970,000 1,561,491 3.447 2009-09-01
1056 2009-08-31 438,000 -24,000 0.01 5,183,970,000 1,489,200 3.400 2009-08-27
1057 2009-08-28 462,000 -30,000 0.01 5,183,970,000 1,607,760 3.480 2009-08-26
1058 2009-08-27 492,000 -6,000 0.01 5,183,970,000 1,705,764 3.467 2009-08-25
1059 2009-08-26 498,000 21,000 0.01 5,183,970,000 1,756,446 3.527 2009-08-24
1060 2009-08-25 477,000 -15,000 0.01 5,183,970,000 1,704,321 3.573 2009-08-21
1061 2009-08-21 492,000 -15,000 0.01 5,183,970,000 1,731,840 3.520 2009-08-19
1062 2009-08-20 507,000 -6,000 0.01 5,183,970,000 1,788,189 3.527 2009-08-18
1063 2009-08-19 513,000 36,000 0.01 5,183,970,000 1,819,611 3.547 2009-08-17
1064 2009-08-17 477,000 -6,000 0.01 5,183,970,000 1,803,060 3.780 2009-08-13
1065 2009-08-14 483,000 45,000 0.01 5,183,970,000 1,854,720 3.840 2009-08-12
1066 2009-08-13 438,000 -30,000 0.01 5,183,970,000 1,757,694 4.013 2009-08-11
1067 2009-08-11 468,000 24,000 0.01 5,183,970,000 1,837,836 3.927 2009-08-07
1068 2009-08-10 444,000 6,000 0.01 5,183,970,000 1,829,280 4.120 2009-08-06
1069 2009-08-07 438,000 9,000 0.01 5,183,970,000 1,775,214 4.053 2009-08-05
1070 2009-08-06 429,000 -45,000 0.01 5,183,970,000 1,798,797 4.193 2009-08-04
1071 2009-08-05 474,000 -6,000 0.01 5,183,970,000 1,962,360 4.140 2009-08-03
1072 2009-08-04 480,000 6,000 0.01 5,183,970,000 1,935,840 4.033 2009-07-31
1073 2009-08-03 474,000 15,000 0.01 5,183,970,000 1,877,040 3.960 2009-07-30
1074 2009-07-31 459,000 27,000 0.01 5,183,970,000 1,820,853 3.967 2009-07-29
1075 2009-07-30 432,000 -30,000 0.01 5,183,970,000 1,800,144 4.167 2009-07-28
1076 2009-07-28 462,000 -12,000 0.01 5,183,970,000 1,869,714 4.047 2009-07-24
1077 2009-07-24 474,000 -39,000 0.01 5,183,970,000 1,829,640 3.860 2009-07-22
1078 2009-07-23 513,000 -30,000 0.01 5,183,970,000 2,027,889 3.953 2009-07-21
1079 2009-07-22 543,000 -33,000 0.01 5,183,970,000 2,074,260 3.820 2009-07-20
1080 2009-07-21 576,000 6,000 0.01 5,183,970,000 2,069,568 3.593 2009-07-17
1081 2009-07-20 570,000 24,000 0.01 5,183,970,000 2,006,400 3.520 2009-07-16
1082 2009-07-17 546,000 24,000 0.01 5,183,970,000 1,911,000 3.500 2009-07-15
1083 2009-07-15 522,000 60,000 0.01 5,183,970,000 1,715,814 3.287 2009-07-13
1084 2009-07-14 462,000 -51,000 0.01 5,183,970,000 1,570,800 3.400 2009-07-10
1085 2009-07-13 513,000 66,000 0.01 5,183,970,000 1,758,051 3.427 2009-07-09
1086 2009-07-08 447,000 15,000 0.01 5,183,970,000 1,603,389 3.587 2009-07-06
1087 2009-07-07 432,000 75,000 0.01 5,183,970,000 1,552,176 3.593 2009-07-03
1088 2009-07-06 357,000 -24,000 0.01 5,183,970,000 1,254,141 3.513 2009-07-02
1089 2009-07-03 381,000 24,000 0.01 5,183,970,000 1,359,027 3.567 2009-06-30
1090 2009-06-30 357,000 -3,000 0.01 5,183,970,000 1,361,241 3.813 2009-06-26
1091 2009-06-29 360,000 -9,000 0.01 5,183,970,000 1,332,000 3.700 2009-06-25
1092 2009-06-23 369,000 -3,000 0.01 5,183,970,000 1,350,540 3.660 2009-06-19
1093 2009-06-19 372,000 -15,000 0.01 5,183,970,000 1,358,916 3.653 2009-06-17
1094 2009-06-18 387,000 3,000 0.01 5,183,970,000 1,450,089 3.747 2009-06-16
1095 2009-06-17 384,000 3,000 0.01 5,183,970,000 1,479,552 3.853 2009-06-15
1096 2009-06-16 381,000 24,000 0.01 5,183,970,000 1,526,667 4.007 2009-06-12
1097 2009-06-12 357,000 90,000 0.01 5,183,970,000 1,470,840 4.120 2009-06-10
1098 2009-06-10 267,000 9,000 0.01 5,183,970,000 1,050,111 3.933 2009-06-08
1099 2009-06-08 258,000 12,000 0.00 5,183,970,000 1,021,680 3.960 2009-06-04
1100 2009-06-04 246,000 -60,000 0.00 5,183,970,000 941,442 3.827 2009-06-02
1101 2009-06-03 306,000 -18,000 0.01 5,183,970,000 1,203,498 3.933 2009-06-01
1102 2009-06-02 324,000 -9,000 0.01 5,183,970,000 1,123,308 3.467 2009-05-29
1103 2009-06-01 333,000 54,000 0.01 5,183,970,000 1,136,529 3.413 2009-05-27
1104 2009-05-29 279,000 -9,000 0.01 5,183,970,000 907,587 3.253 2009-05-26
1105 2009-05-26 288,000 9,000 0.01 5,183,970,000 954,144 3.313 2009-05-22
1106 2009-05-25 279,000 -30,000 0.01 5,183,970,000 944,973 3.387 2009-05-21
1107 2009-05-22 309,000 3,000 0.01 5,183,970,000 1,069,140 3.460 2009-05-20
1108 2009-05-21 306,000 6,000 0.01 5,183,970,000 1,011,942 3.307 2009-05-19
1109 2009-05-19 300,000 -6,000 0.01 5,183,970,000 938,100 3.127 2009-05-15
1110 2009-05-15 306,000 6,000 0.01 5,183,970,000 964,818 3.153 2009-05-13
1111 2009-05-13 300,000 9,000 0.01 5,183,970,000 938,100 3.127 2009-05-11
1112 2009-05-12 291,000 -15,000 0.01 5,183,970,000 948,660 3.260 2009-05-08
1113 2009-05-11 306,000 15,000 0.01 5,183,970,000 993,582 3.247 2009-05-07
1114 2009-05-08 291,000 -6,000 0.01 5,183,970,000 964,083 3.313 2009-05-06
1115 2009-05-07 297,000 -6,000 0.01 5,183,970,000 960,201 3.233 2009-05-05
1116 2009-05-06 303,000 -45,000 0.01 5,183,970,000 963,540 3.180 2009-05-04
1117 2009-05-05 348,000 -84,000 0.01 5,183,970,000 1,027,644 2.953 2009-04-30
1118 2009-05-04 432,000 75,000 0.01 5,183,970,000 1,261,440 2.920 2009-04-29
1119 2009-04-30 357,000 -39,000 0.01 5,183,970,000 1,016,379 2.847 2009-04-28
1120 2009-04-29 396,000 39,000 0.01 5,183,970,000 1,151,172 2.907 2009-04-27
1121 2009-04-27 357,000 -18,000 0.01 5,183,970,000 1,094,919 3.067 2009-04-23
1122 2009-04-24 375,000 -9,000 0.01 5,183,970,000 1,084,875 2.893 2009-04-22
1123 2009-04-23 384,000 39,000 0.01 5,183,970,000 1,144,320 2.980 2009-04-21
1124 2009-04-22 345,000 -6,000 0.01 5,183,970,000 1,060,185 3.073 2009-04-20
1125 2009-04-21 351,000 36,000 0.01 5,183,970,000 1,048,437 2.987 2009-04-17
1126 2009-04-20 315,000 21,000 0.01 5,183,970,000 993,195 3.153 2009-04-16
1127 2009-04-17 294,000 24,000 0.01 5,183,970,000 1,026,942 3.493 2009-04-15
1128 2009-04-07 270,000 -9,000 0.01 5,183,970,000 916,110 3.393 2009-04-03
1129 2009-04-06 279,000 -21,000 0.01 5,183,970,000 959,760 3.440 2009-04-02
1130 2009-04-03 300,000 15,000 0.01 5,183,970,000 872,100 2.907 2009-04-01
1131 2009-03-30 285,000 -6,000 0.01 5,183,970,000 868,395 3.047 2009-03-26
1132 2009-03-27 291,000 6,000 0.01 5,183,970,000 832,260 2.860 2009-03-25
1133 2009-03-26 285,000 -75,000 0.01 5,183,970,000 843,600 2.960 2009-03-24
1134 2009-03-25 360,000 -6,000 0.01 5,183,970,000 1,046,520 2.907 2009-03-23
1135 2009-03-24 366,000 -24,000 0.01 5,183,970,000 983,442 2.687 2009-03-20
1136 2009-03-23 390,000 75,000 0.01 5,183,970,000 1,104,870 2.833 2009-03-19
1137 2009-03-19 315,000 -45,000 0.01 5,183,970,000 884,205 2.807 2009-03-17
1138 2009-03-18 360,000 -9,000 0.01 5,183,970,000 1,055,880 2.933 2009-03-16
1139 2009-03-17 369,000 9,000 0.01 5,183,970,000 1,035,783 2.807 2009-03-13
1140 2009-03-12 360,000 -6,000 0.01 5,183,970,000 911,880 2.533 2009-03-10
1141 2009-03-05 366,000 -6,000 0.01 5,183,970,000 831,918 2.273 2009-03-03
1142 2009-03-04 372,000 6,000 0.01 5,183,970,000 823,236 2.213 2009-03-02
1143 2009-03-03 366,000 -9,000 0.01 5,183,970,000 859,002 2.347 2009-02-27
1144 2009-03-02 375,000 6,000 0.01 5,183,970,000 900,000 2.400 2009-02-26
1145 2009-02-27 369,000 -6,000 0.01 5,183,970,000 929,880 2.520 2009-02-25
1146 2009-02-26 375,000 66,000 0.01 5,183,970,000 942,375 2.513 2009-02-24
1147 2009-02-17 309,000 -45,000 0.01 5,183,970,000 830,283 2.687 2009-02-13
1148 2009-02-13 354,000 30,000 0.01 5,183,970,000 906,240 2.560 2009-02-11
1149 2009-02-12 324,000 9,000 0.01 5,183,970,000 870,588 2.687 2009-02-10
1150 2009-01-29 315,000 -30,000 0.01 5,183,970,000 690,795 2.193 2009-01-22
1151 2009-01-23 345,000 9,000 0.01 5,183,970,000 759,000 2.200 2009-01-21
1152 2009-01-22 336,000 21,000 0.01 5,183,970,000 826,560 2.460 2009-01-20
1153 2009-01-21 315,000 -15,000 0.01 5,183,970,000 783,405 2.487 2009-01-19
1154 2009-01-20 330,000 3,000 0.01 5,183,970,000 789,690 2.393 2009-01-16
1155 2009-01-19 327,000 -6,000 0.01 5,183,970,000 778,260 2.380 2009-01-15
1156 2009-01-13 333,000 -12,000 0.01 5,183,970,000 876,789 2.633 2009-01-09
1157 2009-01-12 345,000 45,000 0.01 5,183,970,000 910,800 2.640 2009-01-08
1158 2009-01-09 300,000 6,000 0.01 5,183,970,000 870,000 2.900 2009-01-07
1159 2009-01-07 294,000 9,000 0.01 5,183,970,000 909,342 3.093 2009-01-05
1160 2009-01-02 285,000 -27,000 0.01 5,183,970,000 784,605 2.753 2008-12-29
1161 2008-12-30 312,000 21,000 0.01 5,183,970,000 833,976 2.673 2008-12-23
1162 2008-12-29 291,000 -69,000 0.01 5,183,970,000 830,223 2.853 2008-12-22
1163 2008-12-22 360,000 -51,000 0.01 5,183,970,000 1,091,880 3.033 2008-12-18
1164 2008-12-19 411,000 51,000 0.01 5,183,970,000 1,186,557 2.887 2008-12-17
1165 2008-12-18 360,000 -30,000 0.01 5,183,970,000 1,096,920 3.047 2008-12-16
1166 2008-12-16 390,000 -45,000 0.01 5,183,970,000 954,330 2.447 2008-12-12
1167 2008-12-15 435,000 -51,000 0.01 5,183,970,000 1,119,255 2.573 2008-12-11
1168 2008-12-12 486,000 51,000 0.01 5,183,970,000 1,263,600 2.600 2008-12-10
1169 2008-12-11 435,000 99,000 0.01 5,183,970,000 1,078,800 2.480 2008-12-09
1170 2008-12-10 336,000 -9,000 0.01 5,183,970,000 896,112 2.667 2008-12-08
1171 2008-12-09 345,000 -105,000 0.01 5,183,970,000 858,015 2.487 2008-12-05
1172 2008-12-08 450,000 30,000 0.01 5,183,970,000 1,035,000 2.300 2008-12-04
1173 2008-12-05 420,000 -30,000 0.01 5,183,970,000 876,540 2.087 2008-12-03
1174 2008-12-04 450,000 15,000 0.01 5,183,970,000 840,150 1.867 2008-12-02
1175 2008-12-03 435,000 15,000 0.01 5,183,970,000 846,945 1.947 2008-12-01
1176 2008-12-02 420,000 -6,000 0.01 5,183,970,000 753,060 1.793 2008-11-28
1177 2008-11-27 426,000 -3,000 0.01 5,183,970,000 695,658 1.633 2008-11-25
1178 2008-11-25 429,000 -15,000 0.01 5,183,970,000 689,403 1.607 2008-11-21
1179 2008-11-21 444,000 -9,000 0.01 5,183,970,000 722,388 1.627 2008-11-19
1180 2008-11-14 453,000 9,000 0.01 5,183,970,000 809,511 1.787 2008-11-12
1181 2008-11-13 444,000 15,000 0.01 5,183,970,000 804,972 1.813 2008-11-11
1182 2008-11-12 429,000 -30,000 0.01 5,183,970,000 786,357 1.833 2008-11-10
1183 2008-11-11 459,000 30,000 0.01 5,183,970,000 780,300 1.700 2008-11-07
1184 2008-11-10 429,000 -45,000 0.01 5,183,970,000 686,400 1.600 2008-11-06
1185 2008-11-07 474,000 -15,000 0.01 5,183,970,000 809,118 1.707 2008-11-05
1186 2008-11-06 489,000 6,000 0.01 5,183,970,000 782,400 1.600 2008-11-04
1187 2008-11-05 483,000 -30,000 0.01 5,183,970,000 721,119 1.493 2008-11-03
1188 2008-11-04 513,000 9,000 0.01 5,183,970,000 704,349 1.373 2008-10-31
1189 2008-11-03 504,000 45,000 0.01 5,183,970,000 722,232 1.433 2008-10-30
1190 2008-10-29 459,000 -9,000 0.01 5,183,970,000 556,767 1.213 2008-10-27
1191 2008-10-27 468,000 9,000 0.01 5,183,970,000 689,364 1.473 2008-10-23
1192 2008-10-22 459,000 -24,000 0.01 5,183,970,000 789,480 1.720 2008-10-20
1193 2008-10-21 483,000 15,000 0.01 5,183,970,000 792,120 1.640 2008-10-17
1194 2008-10-20 468,000 -6,000 0.01 5,183,970,000 782,964 1.673 2008-10-16
1195 2008-10-17 474,000 6,000 0.01 5,183,970,000 900,600 1.900 2008-10-15
1196 2008-10-16 468,000 -24,000 0.01 5,183,970,000 917,280 1.960 2008-10-14
1197 2008-10-15 492,000 78,000 0.01 5,183,970,000 921,516 1.873 2008-10-13
1198 2008-10-14 414,000 30,000 0.01 5,183,970,000 678,960 1.640 2008-10-10
1199 2008-10-13 384,000 9,000 0.01 5,183,970,000 719,232 1.873 2008-10-09
1200 2008-10-03 375,000 9,000 0.01 5,183,970,000 765,000 2.040 2008-09-30
1201 2008-09-29 366,000 -21,000 0.01 5,183,970,000 859,002 2.347 2008-09-25
1202 2008-09-26 387,000 -6,000 0.01 5,183,970,000 897,840 2.320 2008-09-24
1203 2008-09-25 393,000 3,000 0.01 5,183,970,000 948,309 2.413 2008-09-23
1204 2008-09-22 390,000 -24,000 0.01 5,183,970,000 852,930 2.187 2008-09-18
1205 2008-09-19 414,000 27,000 0.01 5,183,970,000 844,560 2.040 2008-09-17
1206 2008-09-18 387,000 21,000 0.01 5,183,970,000 794,511 2.053 2008-09-16
1207 2008-09-16 366,000 3,000 0.01 5,183,970,000 949,038 2.593 2008-09-11
1208 2008-09-01 363,000 -9,000 0.01 5,183,970,000 1,052,700 2.900 2008-08-28
1209 2008-08-27 372,000 -6,000 0.01 5,183,970,000 996,960 2.680 2008-08-25
1210 2008-08-21 378,000 12,000 0.01 5,183,970,000 957,474 2.533 2008-08-19
1211 2008-08-18 366,000 3,000 0.01 5,183,970,000 1,036,878 2.833 2008-08-14
1212 2008-08-11 363,000 15,000 0.01 5,183,970,000 1,118,040 3.080 2008-08-07
1213 2008-08-05 348,000 -15,000 0.01 5,183,970,000 1,159,884 3.333 2008-08-01
1214 2008-07-25 363,000 -15,000 0.01 5,183,970,000 1,302,081 3.587 2008-07-23
1215 2008-07-24 378,000 15,000 0.01 5,183,970,000 1,305,234 3.453 2008-07-22
1216 2008-07-21 363,000 -15,000 0.01 5,183,970,000 1,209,879 3.333 2008-07-17
1217 2008-07-14 378,000 -15,000 0.01 5,183,970,000 1,292,760 3.420 2008-07-10
1218 2008-07-11 393,000 -30,000 0.01 5,183,970,000 1,270,569 3.233 2008-07-09
1219 2008-07-10 423,000 33,000 0.01 5,183,970,000 1,308,339 3.093 2008-07-08
1220 2008-07-08 390,000 15,000 0.01 5,183,970,000 1,229,670 3.153 2008-07-04
1221 2008-07-04 375,000 3,000 0.01 5,183,970,000 1,257,375 3.353 2008-07-02
1222 2008-06-19 372,000 -6,000 0.01 5,183,970,000 1,413,600 3.800 2008-06-17
1223 2008-06-12 378,000 6,000 0.01 5,183,970,000 1,448,874 3.833 2008-06-10
1224 2008-06-10 372,000 6,000 0.01 5,183,970,000 1,525,200 4.100 2008-06-05
1225 2008-06-06 366,000 -15,000 0.01 5,183,970,000 1,507,920 4.120 2008-06-04
1226 2008-06-05 381,000 15,000 0.01 5,183,970,000 1,582,293 4.153 2008-06-03
1227 2008-06-04 366,000 6,000 0.01 5,183,970,000 1,573,800 4.300 2008-06-02
1228 2008-06-03 360,000 9,000 0.01 5,183,970,000 1,461,600 4.060 2008-05-30
1229 2008-05-28 351,000 -30,000 0.01 5,183,970,000 1,427,517 4.067 2008-05-26
1230 2008-05-27 381,000 39,000 0.01 5,183,970,000 1,635,633 4.293 2008-05-23
1231 2008-05-26 342,000 -6,000 0.01 5,183,970,000 1,484,280 4.340 2008-05-22
1232 2008-05-23 348,000 9,000 0.01 5,183,970,000 1,554,516 4.467 2008-05-21
1233 2008-05-21 339,000 -3,000 0.01 5,183,970,000 1,572,960 4.640 2008-05-19
1234 2008-05-16 342,000 9,000 0.01 5,183,970,000 1,586,880 4.640 2008-05-14
1235 2008-05-15 333,000 -24,000 0.01 5,183,970,000 1,554,111 4.667 2008-05-13
1236 2008-05-09 357,000 3,000 0.01 5,183,970,000 1,785,000 5.000 2008-05-07
1237 2008-05-08 354,000 -3,000 0.01 5,183,970,000 1,852,482 5.233 2008-05-06
1238 2008-05-02 357,000 6,000 0.01 5,183,970,000 1,842,120 5.160 2008-04-29
1239 2008-04-29 351,000 66,000 0.01 5,183,970,000 1,846,260 5.260 2008-04-25
1240 2008-04-28 285,000 -66,000 0.01 5,183,970,000 1,540,995 5.407 2008-04-24
1241 2008-04-25 351,000 -21,000 0.01 5,183,970,000 1,696,383 4.833 2008-04-23
1242 2008-04-24 372,000 15,000 0.01 5,183,970,000 1,718,640 4.620 2008-04-22
1243 2008-04-23 357,000 6,000 0.01 5,183,970,000 1,601,859 4.487 2008-04-21
1244 2008-04-22 351,000 -12,000 0.01 5,183,970,000 1,539,837 4.387 2008-04-18
1245 2008-04-21 363,000 9,000 0.01 5,183,970,000 1,623,699 4.473 2008-04-17
1246 2008-04-18 354,000 -6,000 0.01 5,183,970,000 1,597,602 4.513 2008-04-16
1247 2008-04-17 360,000 15,000 0.01 5,183,970,000 1,833,480 5.093 2008-04-15
1248 2008-04-15 345,000 -9,000 0.01 5,183,970,000 1,856,100 5.380 2008-04-11
1249 2008-04-11 354,000 30,000 0.01 5,183,970,000 1,819,560 5.140 2008-04-09
1250 2008-04-10 324,000 30,000 0.01 5,183,970,000 1,756,080 5.420 2008-04-08
1251 2008-04-09 294,000 24,000 0.01 5,183,970,000 1,636,698 5.567 2008-04-07
1252 2008-04-08 270,000 -6,000 0.01 5,183,970,000 1,409,400 5.220 2008-04-03
1253 2008-04-07 276,000 -30,000 0.01 5,183,970,000 1,348,812 4.887 2008-04-02
1254 2008-04-03 306,000 12,000 0.01 5,183,970,000 1,428,102 4.667 2008-04-01
1255 2008-04-02 294,000 18,000 0.01 5,183,970,000 1,377,978 4.687 2008-03-31
1256 2008-04-01 276,000 -21,000 0.01 5,183,970,000 1,374,480 4.980 2008-03-28
1257 2008-03-31 297,000 6,000 0.01 5,183,970,000 1,372,140 4.620 2008-03-27
1258 2008-03-28 291,000 -24,000 0.01 5,183,970,000 1,367,700 4.700 2008-03-26
1259 2008-03-27 315,000 24,000 0.01 5,183,970,000 1,471,995 4.673 2008-03-25
1260 2008-03-26 291,000 21,000 0.01 5,183,970,000 1,243,443 4.273 2008-03-20
1261 2008-03-25 270,000 -27,000 0.01 5,183,970,000 1,225,800 4.540 2008-03-19
1262 2008-03-20 297,000 -30,000 0.01 5,183,970,000 1,288,980 4.340 2008-03-18
1263 2008-03-19 327,000 27,000 0.01 5,183,970,000 1,412,640 4.320 2008-03-17
1264 2008-03-18 300,000 24,000 0.01 5,183,970,000 1,464,000 4.880 2008-03-14
1265 2008-03-17 276,000 9,000 0.01 5,183,970,000 1,378,068 4.993 2008-03-13
1266 2008-03-14 267,000 -21,000 0.01 5,183,970,000 1,420,440 5.320 2008-03-12
1267 2008-03-13 288,000 -12,000 0.01 5,183,970,000 1,503,360 5.220 2008-03-11
1268 2008-03-12 300,000 3,000 0.01 5,183,970,000 1,560,000 5.200 2008-03-10
1269 2008-03-11 297,000 18,000 0.01 5,183,970,000 1,538,460 5.180 2008-03-07
1270 2008-03-10 279,000 -15,000 0.01 5,183,970,000 1,484,280 5.320 2008-03-06
1271 2008-03-07 294,000 -6,000 0.01 5,183,970,000 1,560,258 5.307 2008-03-05
1272 2008-03-06 300,000 18,000 0.01 5,183,970,000 1,586,100 5.287 2008-03-04
1273 2008-03-05 282,000 15,000 0.01 5,183,970,000 1,562,280 5.540 2008-03-03
1274 2008-02-29 267,000 -18,000 0.01 5,183,970,000 1,459,689 5.467 2008-02-27
1275 2008-02-27 285,000 15,000 0.01 5,183,970,000 1,417,305 4.973 2008-02-25
1276 2008-02-25 270,000 -15,000 0.01 5,183,970,000 1,391,310 5.153 2008-02-21
1277 2008-02-22 285,000 15,000 0.01 5,183,970,000 1,493,400 5.240 2008-02-20
1278 2008-02-21 270,000 -24,000 0.01 5,183,970,000 1,477,710 5.473 2008-02-19
1279 2008-02-19 294,000 -6,000 0.01 5,183,970,000 1,511,160 5.140 2008-02-15
1280 2008-02-18 300,000 -30,000 0.01 5,183,970,000 1,502,100 5.007 2008-02-14
1281 2008-02-12 330,000 54,000 0.01 5,183,970,000 1,861,200 5.640 2008-02-05
1282 2008-02-11 276,000 -18,000 0.01 5,183,970,000 1,575,132 5.707 2008-02-04
1283 2008-02-05 294,000 -12,000 0.01 5,183,970,000 1,593,480 5.420 2008-02-01
1284 2008-02-04 306,000 -21,000 0.01 5,183,970,000 1,456,560 4.760 2008-01-31
1285 2008-02-01 327,000 -33,000 0.01 5,183,970,000 1,669,989 5.107 2008-01-30
1286 2008-01-31 360,000 -18,000 0.01 5,183,970,000 1,984,680 5.513 2008-01-29
1287 2008-01-30 378,000 3,000 0.01 5,183,970,000 2,164,806 5.727 2008-01-28
1288 2008-01-29 375,000 12,000 0.01 5,183,970,000 2,312,625 6.167 2008-01-25
1289 2008-01-28 363,000 -3,000 0.01 5,183,970,000 2,105,400 5.800 2008-01-24
1290 2008-01-25 366,000 -12,000 0.01 5,183,970,000 2,096,082 5.727 2008-01-23
1291 2008-01-23 378,000 24,000 0.01 5,183,970,000 2,260,440 5.980 2008-01-21
1292 2008-01-22 354,000 12,000 0.01 5,183,970,000 2,317,638 6.547 2008-01-18
1293 2008-01-21 342,000 -9,000 0.01 5,183,970,000 2,259,594 6.607 2008-01-17
1294 2008-01-18 351,000 9,000 0.01 5,183,970,000 2,269,917 6.467 2008-01-16
1295 2008-01-16 342,000 15,000 0.01 5,183,970,000 2,485,314 7.267 2008-01-14
1296 2008-01-15 327,000 -6,000 0.01 5,183,970,000 2,437,131 7.453 2008-01-11
1297 2008-01-14 333,000 -9,000 0.01 5,183,970,000 2,495,169 7.493 2008-01-10
1298 2008-01-11 342,000 -3,000 0.01 5,183,970,000 2,530,800 7.400 2008-01-09
1299 2008-01-07 345,000 3,000 0.01 5,183,970,000 2,419,485 7.013 2008-01-03
1300 2008-01-04 342,000 3,000 0.01 5,183,970,000 2,517,120 7.360 2008-01-02
1301 2008-01-03 339,000 6,000 0.01 5,183,970,000 2,463,513 7.267 2007-12-28
1302 2008-01-02 333,000 3,000 0.01 5,183,970,000 2,481,849 7.453 2007-12-27
1303 2007-12-28 330,000 -6,000 0.01 5,183,970,000 2,345,310 7.107 2007-12-21
1304 2007-12-27 336,000 -9,000 0.01 5,183,970,000 2,342,928 6.973 2007-12-20
1305 2007-12-21 345,000 -15,000 0.01 5,183,970,000 2,442,600 7.080 2007-12-19
1306 2007-12-20 360,000 -12,000 0.01 5,183,970,000 2,491,200 6.920 2007-12-18
1307 2007-12-18 372,000 -24,000 0.01 5,183,970,000 2,782,560 7.480 2007-12-14
1308 2007-12-17 396,000 15,000 0.01 5,183,970,000 3,067,812 7.747 2007-12-13
1309 2007-12-14 381,000 3,000 0.01 5,183,970,000 3,083,433 8.093 2007-12-12
1310 2007-12-13 378,000 -12,000 0.01 5,183,970,000 3,160,080 8.360 2007-12-11
1311 2007-12-12 390,000 15,000 0.01 5,183,970,000 3,218,670 8.253 2007-12-10
1312 2007-12-11 375,000 21,000 0.01 5,183,970,000 3,190,125 8.507 2007-12-07
1313 2007-12-10 354,000 -3,000 0.01 5,183,970,000 3,077,322 8.693 2007-12-06
1314 2007-12-07 357,000 -9,000 0.01 5,183,970,000 3,117,681 8.733 2007-12-05
1315 2007-12-05 366,000 3,000 0.01 5,183,970,000 3,074,400 8.400 2007-12-03
1316 2007-12-04 363,000 3,000 0.01 5,183,970,000 2,908,719 8.013 2007-11-30
1317 2007-12-03 360,000 -15,000 0.01 5,183,970,000 2,942,280 8.173 2007-11-29
1318 2007-11-30 375,000 6,000 0.01 5,183,970,000 2,944,875 7.853 2007-11-28
1319 2007-11-29 369,000 6,000 0.01 5,183,970,000 2,927,277 7.933 2007-11-27
1320 2007-11-27 363,000 -24,000 0.01 5,183,970,000 2,783,121 7.667 2007-11-23
1321 2007-11-26 387,000 15,000 0.01 5,183,970,000 3,018,600 7.800 2007-11-22
1322 2007-11-23 372,000 -12,000 0.01 5,183,970,000 3,045,564 8.187 2007-11-21
1323 2007-11-22 384,000 6,000 0.01 5,183,970,000 3,394,560 8.840 2007-11-20
1324 2007-11-20 378,000 -30,000 0.01 5,183,970,000 3,270,834 8.653 2007-11-16
1325 2007-11-16 408,000 42,000 0.01 5,183,970,000 3,726,264 9.133 2007-11-14
1326 2007-11-15 366,000 9,000 0.01 5,183,970,000 3,113,562 8.507 2007-11-13
1327 2007-11-13 357,000 -6,000 0.01 5,183,970,000 3,165,519 8.867 2007-11-09
1328 2007-11-12 363,000 24,000 0.01 5,183,970,000 3,363,921 9.267 2007-11-08
1329 2007-11-09 339,000 3,000 0.01 5,183,970,000 3,313,047 9.773 2007-11-07
1330 2007-11-08 336,000 -18,000 0.01 5,183,970,000 3,355,632 9.987 2007-11-06
1331 2007-11-07 354,000 12,000 0.01 5,183,970,000 3,436,278 9.707 2007-11-05
1332 2007-11-06 342,000 3,000 0.01 5,183,970,000 3,584,160 10.48 2007-11-02
1333 2007-11-05 339,000 3,000 0.01 5,183,970,000 3,674,760 10.84 2007-11-01
1334 2007-11-02 336,000 27,000 0.01 5,183,970,000 3,628,800 10.80 2007-10-31
1335 2007-11-01 309,000 3,000 0.01 5,183,970,000 3,386,640 10.96 2007-10-30
1336 2007-10-31 306,000 15,000 0.01 5,183,970,000 3,362,022 10.99 2007-10-29
1337 2007-10-30 291,000 -15,000 0.01 5,183,970,000 3,177,720 10.92 2007-10-26
1338 2007-10-29 306,000 36,000 0.01 5,183,970,000 3,345,498 10.93 2007-10-25
1339 2007-10-26 270,000 3,000 0.01 5,183,970,000 2,970,000 11.00 2007-10-24
1340 2007-10-25 267,000 6,000 0.01 5,183,970,000 2,969,040 11.12 2007-10-23
1341 2007-10-24 261,000 -6,000 0.01 5,183,970,000 2,825,847 10.83 2007-10-22
1342 2007-10-23 267,000 21,000 0.01 5,183,970,000 3,040,329 11.39 2007-10-18
1343 2007-10-22 246,000 -27,000 0.00 5,183,970,000 2,722,482 11.07 2007-10-17
1344 2007-10-18 273,000 15,000 0.01 5,183,970,000 2,933,931 10.75 2007-10-16
1345 2007-10-17 258,000 39,000 0.00 5,183,970,000 2,748,474 10.65 2007-10-15
1346 2007-10-16 219,000 -15,000 0.00 5,183,970,000 2,371,113 10.83 2007-10-12
1347 2007-10-15 234,000 -27,000 0.00 5,183,970,000 2,555,280 10.92 2007-10-11
1348 2007-10-12 261,000 -3,000 0.01 5,183,970,000 2,850,120 10.92 2007-10-10
1349 2007-10-11 264,000 21,000 0.01 5,183,970,000 2,868,888 10.87 2007-10-09
1350 2007-10-10 243,000 -51,000 0.00 5,183,970,000 2,621,241 10.79 2007-10-08
1351 2007-10-09 294,000 3,000 0.01 5,183,970,000 3,155,502 10.73 2007-10-05
1352 2007-10-08 291,000 66,000 0.01 5,183,970,000 2,983,623 10.25 2007-10-04
1353 2007-10-05 225,000 -6,000 0.00 5,183,970,000 2,432,925 10.81 2007-10-03
1354 2007-10-04 231,000 21,000 0.00 5,183,970,000 2,507,043 10.85 2007-10-02
1355 2007-10-03 210,000 6,000 0.00 5,183,970,000 2,116,800 10.08 2007-09-28
1356 2007-10-02 204,000 -9,000 0.00 5,183,970,000 2,050,812 10.05 2007-09-27
1357 2007-09-28 213,000 9,000 0.00 5,183,970,000 2,044,800 9.600 2007-09-25
1358 2007-09-27 204,000 -3,000 0.00 5,183,970,000 1,969,212 9.653 2007-09-24
1359 2007-09-25 207,000 18,000 0.00 5,183,970,000 1,871,280 9.040 2007-09-21
1360 2007-09-24 189,000 21,000 0.00 5,183,970,000 1,708,560 9.040 2007-09-20
1361 2007-09-21 168,000 -12,000 0.00 5,183,970,000 1,464,960 8.720 2007-09-19
1362 2007-09-20 180,000 -3,000 0.00 5,183,970,000 1,437,660 7.987 2007-09-18
1363 2007-09-19 183,000 -9,000 0.00 5,183,970,000 1,324,920 7.240 2007-09-17
1364 2007-09-18 192,000 3,000 0.00 5,183,970,000 1,410,624 7.347 2007-09-14
1365 2007-09-17 189,000 -42,000 0.00 5,183,970,000 1,368,360 7.240 2007-09-13
1366 2007-09-14 231,000 -102,000 0.00 5,183,970,000 1,592,283 6.893 2007-09-12
1367 2007-09-11 333,000 6,000 0.01 5,183,970,000 2,097,900 6.300 2007-09-07
1368 2007-09-10 327,000 3,000 0.01 5,183,970,000 2,112,420 6.460 2007-09-06
1369 2007-09-07 324,000 21,000 0.01 5,183,970,000 2,075,868 6.407 2007-09-05
1370 2007-09-06 303,000 -27,000 0.01 5,183,970,000 1,957,380 6.460 2007-09-04
1371 2007-09-05 330,000 -45,000 0.01 5,183,970,000 2,142,690 6.493 2007-09-03
1372 2007-09-04 375,000 -9,000 0.01 5,183,970,000 2,460,000 6.560 2007-08-31
1373 2007-09-03 384,000 -15,000 0.01 5,183,970,000 2,457,600 6.400 2007-08-30
1374 2007-08-31 399,000 -21,000 0.01 5,183,970,000 2,537,640 6.360 2007-08-29
1375 2007-08-29 420,000 -30,000 0.01 5,183,970,000 2,766,540 6.587 2007-08-27
1376 2007-08-28 450,000 -60,000 0.01 5,183,970,000 2,817,000 6.260 2007-08-24
1377 2007-08-27 510,000 30,000 0.01 5,183,970,000 3,076,830 6.033 2007-08-23
1378 2007-08-24 480,000 66,000 0.01 5,183,970,000 3,008,160 6.267 2007-08-22
1379 2007-08-23 414,000 -102,000 0.01 5,183,970,000 2,547,342 6.153 2007-08-21
1380 2007-08-22 516,000 39,000 0.01 5,183,970,000 3,089,292 5.987 2007-08-20
1381 2007-08-21 477,000 12,000 0.01 5,183,970,000 2,515,221 5.273 2007-08-17
1382 2007-08-20 465,000 -42,000 0.01 5,183,970,000 2,495,655 5.367 2007-08-16
1383 2007-08-17 507,000 -18,000 0.01 5,183,970,000 3,018,171 5.953 2007-08-15
1384 2007-08-16 525,000 51,000 0.01 5,183,970,000 3,227,175 6.147 2007-08-14
1385 2007-08-15 474,000 6,000 0.01 5,183,970,000 2,948,280 6.220 2007-08-13
1386 2007-08-14 468,000 30,000 0.01 5,183,970,000 2,932,956 6.267 2007-08-10
1387 2007-08-13 438,000 15,000 0.01 5,183,970,000 2,806,266 6.407 2007-08-09
1388 2007-08-10 423,000 -72,000 0.01 5,183,970,000 2,724,120 6.440 2007-08-08
1389 2007-08-09 495,000 87,000 0.01 5,183,970,000 3,085,335 6.233 2007-08-07
1390 2007-08-08 408,000 -60,000 0.01 5,183,970,000 2,477,784 6.073 2007-08-06
1391 2007-08-07 468,000 39,000 0.01 5,183,970,000 2,870,244 6.133 2007-08-03
1392 2007-08-06 429,000 18,000 0.01 5,183,970,000 2,800,083 6.527 2007-08-02
1393 2007-08-03 411,000 216,000 0.01 5,183,970,000 2,942,760 7.160 2007-08-01
1394 2007-08-02 195,000 -6,000 0.00 5,183,970,000 1,312,935 6.733 2007-07-31
1395 2007-07-31 201,000 -24,000 0.00 5,183,970,000 1,155,147 5.747 2007-07-27
1396 2007-07-30 225,000 42,000 0.00 5,183,970,000 1,282,500 5.700 2007-07-26
1397 2007-07-27 183,000 -9,000 0.00 5,183,970,000 979,599 5.353 2007-07-25
1398 2007-07-26 192,000 6,000 0.00 5,183,970,000 1,030,464 5.367 2007-07-24
1399 2007-07-25 186,000 -30,000 0.00 5,183,970,000 995,658 5.353 2007-07-23
1400 2007-07-23 216,000 -3,000 0.00 5,183,970,000 950,400 4.400 2007-07-19
1401 2007-07-20 219,000 -15,000 0.00 5,183,970,000 963,600 4.400 2007-07-18
1402 2007-07-17 234,000 -36,000 0.00 5,183,970,000 1,082,718 4.627 2007-07-13
1403 2007-07-16 270,000 -30,000 0.01 5,183,970,000 1,220,400 4.520 2007-07-12
1404 2007-07-13 300,000 -24,000 0.01 5,183,970,000 1,310,100 4.367 2007-07-11
1405 2007-07-11 324,000 3,000 0.01 5,183,970,000 1,427,868 4.407 2007-07-09
1406 2007-07-10 321,000 12,000 0.01 5,183,970,000 1,371,633 4.273 2007-07-06
1407 2007-07-09 309,000 -15,000 0.01 5,183,970,000 1,345,077 4.353 2007-07-05
1408 2007-07-06 324,000 9,000 0.01 5,183,970,000 1,447,308 4.467 2007-07-04
1409 2007-07-04 315,000 27,000 0.01 5,183,970,000 1,337,805 4.247 2007-06-29
1410 2007-07-03 288,000 -42,000 0.01 5,183,970,000 1,238,400 4.300 2007-06-28
1411 2007-06-29 330,000 30,000 0.01 5,183,970,000 1,408,110 4.267 2007-06-27
1412 2007-06-28 300,000 66,000 0.01 5,183,970,000 1,244,100 4.147 2007-06-26
1413 2007-06-27 234,000 -6,000 0.00 5,183,970,000 1,057,680 4.520 2007-06-25
1414 2007-06-26 240,000 0.00 5,183,970,000 1,043,280 4.347 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top