PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 18.62 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.13 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 510,774 | 40,000 | 0.01 | 6,899,293,833 | 9,847,723 | 19.28 | 2025-11-07 |
| 4 | 2025-10-28 | 470,774 | -8,000 | 0.01 | 6,899,293,833 | 9,071,815 | 19.27 | 2025-10-24 |
| 5 | 2025-10-23 | 478,774 | 8,000 | 0.01 | 6,899,293,833 | 9,115,857 | 19.04 | 2025-10-21 |
| 6 | 2025-10-03 | 470,774 | -10,000 | 0.01 | 6,899,293,833 | 8,266,791 | 17.56 | 2025-09-30 |
| 7 | 2025-10-02 | 480,774 | -6,000 | 0.01 | 6,899,293,833 | 8,500,084 | 17.68 | 2025-09-29 |
| 8 | 2025-09-30 | 486,774 | 16,000 | 0.01 | 6,899,293,833 | 8,494,206 | 17.45 | 2025-09-26 |
| 9 | 2025-09-22 | 470,774 | 2,000 | 0.01 | 6,899,293,833 | 8,177,344 | 17.37 | 2025-09-18 |
| 10 | 2025-09-16 | 468,774 | -40,000 | 0.01 | 6,899,293,833 | 8,789,513 | 18.75 | 2025-09-12 |
| 11 | 2025-09-15 | 508,774 | -40,000 | 0.01 | 6,899,293,833 | 9,488,635 | 18.65 | 2025-09-11 |
| 12 | 2025-08-29 | 548,774 | 40,000 | 0.01 | 6,899,293,833 | 9,998,662 | 18.22 | 2025-08-27 |
| 13 | 2025-08-27 | 508,774 | -10,000 | 0.01 | 6,899,293,833 | 9,213,897 | 18.11 | 2025-08-25 |
| 14 | 2025-08-25 | 518,774 | -2,000 | 0.01 | 6,899,293,833 | 9,457,250 | 18.23 | 2025-08-21 |
| 15 | 2025-08-05 | 520,774 | -20,000 | 0.01 | 6,899,293,833 | 8,446,954 | 16.22 | 2025-08-01 |
| 16 | 2025-07-31 | 540,774 | 8,000 | 0.01 | 6,899,293,833 | 8,857,878 | 16.38 | 2025-07-29 |
| 17 | 2025-07-29 | 532,774 | -18,000 | 0.01 | 6,899,293,833 | 8,673,561 | 16.28 | 2025-07-25 |
| 18 | 2025-07-25 | 550,774 | -10,000 | 0.01 | 6,899,293,833 | 8,713,245 | 15.82 | 2025-07-23 |
| 19 | 2025-07-24 | 560,774 | -30,000 | 0.01 | 6,899,293,833 | 8,736,859 | 15.58 | 2025-07-22 |
| 20 | 2025-07-23 | 590,774 | 60,000 | 0.01 | 6,899,293,833 | 9,086,104 | 15.38 | 2025-07-21 |
| 21 | 2025-07-21 | 530,774 | -12,000 | 0.01 | 6,899,293,833 | 8,120,842 | 15.30 | 2025-07-17 |
| 22 | 2025-07-17 | 542,774 | 4,000 | 0.01 | 6,899,293,833 | 8,326,153 | 15.34 | 2025-07-15 |
| 23 | 2025-07-16 | 538,774 | -6,000 | 0.01 | 6,899,293,833 | 8,372,548 | 15.54 | 2025-07-14 |
| 24 | 2025-07-15 | 544,774 | 6,000 | 0.01 | 6,899,293,833 | 8,465,788 | 15.54 | 2025-07-11 |
| 25 | 2025-07-07 | 538,774 | -14,000 | 0.01 | 6,899,293,833 | 8,307,895 | 15.42 | 2025-07-03 |
| 26 | 2025-07-04 | 552,774 | 4,000 | 0.01 | 6,899,293,833 | 8,523,775 | 15.42 | 2025-07-02 |
| 27 | 2025-07-02 | 548,774 | 12,000 | 0.01 | 6,899,293,833 | 8,495,022 | 15.48 | 2025-06-27 |
| 28 | 2025-06-27 | 536,774 | 2,000 | 0.01 | 6,899,293,833 | 8,631,326 | 16.08 | 2025-06-25 |
| 29 | 2025-06-17 | 534,774 | 6,000 | 0.01 | 6,899,293,833 | 8,075,087 | 15.10 | 2025-06-13 |
| 30 | 2025-06-16 | 528,774 | 2,000 | 0.01 | 6,899,293,833 | 7,942,185 | 15.02 | 2025-06-12 |
| 31 | 2025-06-11 | 526,774 | -4,000 | 0.01 | 6,899,293,833 | 7,912,145 | 15.02 | 2025-06-09 |
| 32 | 2025-06-10 | 530,774 | 8,000 | 0.01 | 6,899,293,833 | 8,014,687 | 15.10 | 2025-06-06 |
| 33 | 2025-06-09 | 522,774 | -2,000 | 0.01 | 6,899,293,833 | 8,040,264 | 15.38 | 2025-06-05 |
| 34 | 2025-06-06 | 524,774 | 4,000 | 0.01 | 6,899,293,833 | 7,798,142 | 14.86 | 2025-06-04 |
| 35 | 2025-06-04 | 520,774 | -56,000 | 0.01 | 6,899,293,833 | 7,801,195 | 14.98 | 2025-06-02 |
| 36 | 2025-05-29 | 576,774 | -2,000 | 0.01 | 6,899,293,833 | 8,697,752 | 15.08 | 2025-05-27 |
| 37 | 2025-05-27 | 578,774 | -4,000 | 0.01 | 6,899,293,833 | 8,670,035 | 14.98 | 2025-05-23 |
| 38 | 2025-05-20 | 582,774 | 6,000 | 0.01 | 6,899,293,833 | 8,753,265 | 15.02 | 2025-05-16 |
| 39 | 2025-05-19 | 576,774 | 2,000 | 0.01 | 6,899,293,833 | 8,778,500 | 15.22 | 2025-05-15 |
| 40 | 2025-05-13 | 574,774 | 2,000 | 0.01 | 6,899,293,833 | 8,460,673 | 14.72 | 2025-05-09 |
| 41 | 2025-05-08 | 572,774 | -4,000 | 0.01 | 6,899,293,833 | 8,465,600 | 14.78 | 2025-05-06 |
| 42 | 2025-05-07 | 576,774 | 40,000 | 0.01 | 6,899,293,833 | 8,593,933 | 14.90 | 2025-05-02 |
| 43 | 2025-04-25 | 536,774 | -64,000 | 0.01 | 6,899,293,833 | 7,611,455 | 14.18 | 2025-04-23 |
| 44 | 2025-04-24 | 600,774 | -2,944,000 | 0.01 | 6,899,293,833 | 8,446,882 | 14.06 | 2025-04-22 |
| 45 | 2025-04-23 | 3,544,774 | 6,000 | 0.05 | 6,899,293,833 | 48,634,299 | 13.72 | 2025-04-17 |
| 46 | 2025-04-16 | 3,538,774 | -6,000 | 0.05 | 6,899,293,833 | 49,401,285 | 13.96 | 2025-04-14 |
| 47 | 2025-04-14 | 3,544,774 | 4,000 | 0.05 | 6,899,293,833 | 47,712,658 | 13.46 | 2025-04-10 |
| 48 | 2025-04-11 | 3,540,774 | 3,002,000 | 0.05 | 6,899,293,833 | 47,800,449 | 13.50 | 2025-04-09 |
| 49 | 2025-04-10 | 538,774 | 100,000 | 0.01 | 6,899,293,833 | 7,208,796 | 13.38 | 2025-04-08 |
| 50 | 2025-04-03 | 438,774 | 100,000 | 0.01 | 6,899,293,833 | 6,432,427 | 14.66 | 2025-04-01 |
| 51 | 2025-04-01 | 338,774 | 8,000 | 0.00 | 6,899,293,833 | 4,878,346 | 14.40 | 2025-03-28 |
| 52 | 2025-02-21 | 330,774 | -4,000 | 0.00 | 6,899,293,833 | 4,405,910 | 13.32 | 2025-02-19 |
| 53 | 2025-02-14 | 334,774 | 4,000 | 0.00 | 6,899,293,833 | 4,425,712 | 13.22 | 2025-02-12 |
| 54 | 2025-02-11 | 330,774 | -6,000 | 0.00 | 6,899,293,833 | 4,319,908 | 13.06 | 2025-02-07 |
| 55 | 2025-02-10 | 336,774 | -4,000 | 0.00 | 6,899,293,833 | 4,418,475 | 13.12 | 2025-02-06 |
| 56 | 2025-02-07 | 340,774 | -40,000 | 0.00 | 6,899,293,833 | 4,464,139 | 13.10 | 2025-02-05 |
| 57 | 2025-02-06 | 380,774 | -106,000 | 0.01 | 6,899,293,833 | 4,972,908 | 13.06 | 2025-02-04 |
| 58 | 2025-01-07 | 486,774 | -200,000 | 0.01 | 6,899,293,833 | 5,714,727 | 11.74 | 2025-01-03 |
| 59 | 2025-01-06 | 686,774 | 12,000 | 0.01 | 6,899,293,833 | 8,090,198 | 11.78 | 2025-01-02 |
| 60 | 2024-12-19 | 674,774 | 70,000 | 0.01 | 6,899,293,833 | 8,083,793 | 11.98 | 2024-12-17 |
| 61 | 2024-12-18 | 604,774 | 130,000 | 0.01 | 6,899,293,833 | 7,160,524 | 11.84 | 2024-12-16 |
| 62 | 2024-12-03 | 474,774 | 4,000 | 0.01 | 6,899,293,833 | 5,592,838 | 11.78 | 2024-11-29 |
| 63 | 2024-11-21 | 470,774 | -230,000 | 0.01 | 6,899,293,833 | 5,734,027 | 12.18 | 2024-11-19 |
| 64 | 2024-10-25 | 700,774 | -14,000 | 0.01 | 6,899,293,833 | 8,759,675 | 12.50 | 2024-10-23 |
| 65 | 2024-10-14 | 714,774 | -100,000 | 0.01 | 6,899,293,833 | 8,391,447 | 11.74 | 2024-10-09 |
| 66 | 2024-10-10 | 814,774 | -103,000 | 0.01 | 6,899,293,833 | 10,086,902 | 12.38 | 2024-10-08 |
| 67 | 2024-10-09 | 917,774 | 38,000 | 0.01 | 6,899,293,833 | 12,885,547 | 14.04 | 2024-10-07 |
| 68 | 2024-10-08 | 879,774 | -28,000 | 0.01 | 6,899,293,833 | 11,824,163 | 13.44 | 2024-10-04 |
| 69 | 2024-10-07 | 907,774 | 244,500 | 0.01 | 6,899,293,833 | 11,528,730 | 12.70 | 2024-10-03 |
| 70 | 2024-10-04 | 663,274 | 38,000 | 0.01 | 6,899,293,833 | 8,290,925 | 12.50 | 2024-10-02 |
| 71 | 2024-10-02 | 625,274 | 20,000 | 0.01 | 6,899,293,833 | 7,003,069 | 11.20 | 2024-09-27 |
| 72 | 2024-09-19 | 605,274 | -6,000 | 0.01 | 6,899,293,833 | 6,125,373 | 10.12 | 2024-09-16 |
| 73 | 2024-09-09 | 611,274 | -100,000 | 0.01 | 6,899,293,833 | 6,259,446 | 10.24 | 2024-09-04 |
| 74 | 2024-09-02 | 711,274 | -100,000 | 0.01 | 6,899,293,833 | 7,383,024 | 10.38 | 2024-08-29 |
| 75 | 2024-08-30 | 811,274 | -70,000 | 0.01 | 6,899,293,833 | 8,177,642 | 10.08 | 2024-08-28 |
| 76 | 2024-08-13 | 881,274 | 100,000 | 0.01 | 6,899,293,833 | 8,680,549 | 9.850 | 2024-08-09 |
| 77 | 2024-08-02 | 781,274 | -670,000 | 0.01 | 6,899,293,833 | 8,000,246 | 10.24 | 2024-07-31 |
| 78 | 2024-08-01 | 1,451,274 | -300,000 | 0.02 | 6,899,293,833 | 14,541,765 | 10.02 | 2024-07-30 |
| 79 | 2024-07-31 | 1,751,274 | 20,000 | 0.03 | 6,899,293,833 | 17,617,816 | 10.06 | 2024-07-29 |
| 80 | 2024-07-24 | 1,731,274 | -2,000 | 0.03 | 6,899,293,833 | 16,724,107 | 9.660 | 2024-07-22 |
| 81 | 2024-07-23 | 1,733,274 | -2,000 | 0.03 | 6,899,293,833 | 16,552,767 | 9.550 | 2024-07-19 |
| 82 | 2024-07-08 | 1,735,274 | 20,000 | 0.03 | 6,899,293,833 | 17,057,743 | 9.830 | 2024-07-04 |
| 83 | 2024-07-03 | 1,715,274 | 100,000 | 0.02 | 6,899,293,833 | 16,638,158 | 9.700 | 2024-06-28 |
| 84 | 2024-07-02 | 1,615,274 | 14,000 | 0.02 | 6,899,293,833 | 15,700,463 | 9.720 | 2024-06-27 |
| 85 | 2024-06-27 | 1,601,274 | 200,000 | 0.02 | 6,899,293,833 | 16,172,867 | 10.10 | 2024-06-25 |
| 86 | 2024-06-26 | 1,401,274 | -6,000 | 0.02 | 6,899,293,833 | 13,998,727 | 9.990 | 2024-06-24 |
| 87 | 2024-06-19 | 1,407,274 | -118,000 | 0.02 | 6,899,293,833 | 13,861,649 | 9.850 | 2024-06-17 |
| 88 | 2024-06-18 | 1,525,274 | 6,000 | 0.02 | 6,899,293,833 | 14,825,663 | 9.720 | 2024-06-14 |
| 89 | 2024-06-17 | 1,519,274 | 100,000 | 0.02 | 6,899,293,833 | 14,873,692 | 9.790 | 2024-06-13 |
| 90 | 2024-06-14 | 1,419,274 | 30,000 | 0.02 | 6,899,293,833 | 13,880,500 | 9.780 | 2024-06-12 |
| 91 | 2024-06-13 | 1,389,274 | 34,000 | 0.02 | 6,899,293,833 | 13,712,134 | 9.870 | 2024-06-11 |
| 92 | 2024-06-12 | 1,355,274 | -10,000 | 0.02 | 6,899,293,833 | 13,742,478 | 10.14 | 2024-06-07 |
| 93 | 2024-06-11 | 1,365,274 | 20,000 | 0.02 | 6,899,293,833 | 13,611,782 | 9.970 | 2024-06-06 |
| 94 | 2024-06-07 | 1,345,274 | -44,000 | 0.02 | 6,899,293,833 | 13,560,362 | 10.08 | 2024-06-05 |
| 95 | 2024-06-05 | 1,389,274 | 56,000 | 0.02 | 6,899,293,833 | 14,003,882 | 10.08 | 2024-06-03 |
| 96 | 2024-06-03 | 1,333,274 | 16,000 | 0.02 | 6,899,293,833 | 13,599,395 | 10.20 | 2024-05-30 |
| 97 | 2024-05-31 | 1,317,274 | 984,000 | 0.02 | 6,899,293,833 | 13,541,577 | 10.28 | 2024-05-29 |
| 98 | 2024-05-28 | 333,274 | -106,000 | 0.00 | 6,899,293,833 | 3,426,057 | 10.28 | 2024-05-24 |
| 99 | 2024-05-22 | 439,274 | 4,000 | 0.01 | 6,899,293,833 | 4,673,875 | 10.64 | 2024-05-20 |
| 100 | 2024-05-21 | 435,274 | 88,000 | 0.01 | 6,899,293,833 | 4,596,493 | 10.56 | 2024-05-17 |
| 101 | 2024-05-16 | 347,274 | -12,000 | 0.01 | 6,899,293,833 | 3,590,813 | 10.34 | 2024-05-13 |
| 102 | 2024-05-13 | 359,274 | -2,000 | 0.01 | 6,899,293,833 | 3,535,256 | 9.840 | 2024-05-09 |
| 103 | 2024-05-09 | 361,274 | -4,000 | 0.01 | 6,899,293,833 | 3,450,167 | 9.550 | 2024-05-07 |
| 104 | 2024-05-08 | 365,274 | 96,000 | 0.01 | 6,899,293,833 | 3,513,936 | 9.620 | 2024-05-06 |
| 105 | 2024-05-07 | 269,274 | 8,000 | 0.00 | 6,899,293,833 | 2,544,639 | 9.450 | 2024-05-03 |
| 106 | 2024-05-06 | 261,274 | 16,000 | 0.00 | 6,899,293,833 | 2,411,559 | 9.230 | 2024-05-02 |
| 107 | 2024-05-03 | 245,274 | -62,000 | 0.00 | 6,899,293,833 | 2,396,327 | 9.770 | 2024-04-30 |
| 108 | 2024-04-30 | 307,274 | 2,000 | 0.00 | 6,899,293,833 | 3,085,031 | 10.04 | 2024-04-26 |
| 109 | 2024-04-26 | 305,274 | 6,000 | 0.00 | 6,899,293,833 | 3,049,687 | 9.990 | 2024-04-24 |
| 110 | 2024-04-25 | 299,274 | -4,000 | 0.00 | 6,899,293,833 | 2,938,871 | 9.820 | 2024-04-23 |
| 111 | 2024-04-22 | 303,274 | 2,000 | 0.00 | 6,899,293,833 | 3,105,526 | 10.24 | 2024-04-18 |
| 112 | 2024-04-17 | 301,274 | -2,000 | 0.00 | 6,899,293,833 | 3,054,918 | 10.14 | 2024-04-15 |
| 113 | 2024-04-12 | 303,274 | 4,000 | 0.00 | 6,899,293,833 | 3,069,133 | 10.12 | 2024-04-10 |
| 114 | 2024-04-03 | 299,274 | 2,000 | 0.00 | 6,899,293,833 | 3,088,508 | 10.32 | 2024-03-28 |
| 115 | 2024-03-25 | 297,274 | 4,000 | 0.00 | 6,899,293,833 | 3,085,704 | 10.38 | 2024-03-21 |
| 116 | 2024-03-21 | 293,274 | 2,000 | 0.00 | 6,899,293,833 | 3,055,915 | 10.42 | 2024-03-19 |
| 117 | 2024-03-19 | 291,274 | -16,000 | 0.00 | 6,899,293,833 | 3,104,981 | 10.66 | 2024-03-15 |
| 118 | 2024-03-15 | 307,274 | -28,000 | 0.00 | 6,899,293,833 | 3,416,887 | 11.12 | 2024-03-13 |
| 119 | 2024-03-14 | 335,274 | -8,000 | 0.00 | 6,899,293,833 | 3,741,658 | 11.16 | 2024-03-12 |
| 120 | 2024-03-13 | 343,274 | 8,000 | 0.00 | 6,899,293,833 | 3,872,131 | 11.28 | 2024-03-11 |
| 121 | 2024-03-12 | 335,274 | -26,000 | 0.00 | 6,899,293,833 | 3,694,719 | 11.02 | 2024-03-08 |
| 122 | 2024-03-11 | 361,274 | -26,000 | 0.01 | 6,899,293,833 | 3,930,661 | 10.88 | 2024-03-07 |
| 123 | 2024-03-07 | 387,274 | -70,000 | 0.01 | 6,899,293,833 | 4,112,850 | 10.62 | 2024-03-05 |
| 124 | 2024-02-26 | 457,274 | 60,000 | 0.01 | 6,899,293,833 | 4,883,686 | 10.68 | 2024-02-22 |
| 125 | 2024-02-23 | 397,274 | -2,000 | 0.01 | 6,899,293,833 | 3,996,576 | 10.06 | 2024-02-21 |
| 126 | 2024-02-22 | 399,274 | -2,000 | 0.01 | 6,899,293,833 | 3,992,740 | 10.00 | 2024-02-20 |
| 127 | 2024-02-08 | 401,274 | -2,000 | 0.01 | 6,899,293,833 | 3,948,536 | 9.840 | 2024-02-06 |
| 128 | 2024-02-07 | 403,274 | -2,000 | 0.01 | 6,899,293,833 | 3,875,463 | 9.610 | 2024-02-05 |
| 129 | 2024-01-26 | 405,274 | -4,000 | 0.01 | 6,899,293,833 | 4,052,740 | 10.00 | 2024-01-24 |
| 130 | 2024-01-19 | 409,274 | 4,000 | 0.01 | 6,899,293,833 | 3,843,083 | 9.390 | 2024-01-17 |
| 131 | 2024-01-16 | 405,274 | 20,000 | 0.01 | 6,899,293,833 | 3,971,685 | 9.800 | 2024-01-12 |
| 132 | 2024-01-15 | 385,274 | -100,000 | 0.01 | 6,899,293,833 | 3,752,569 | 9.740 | 2024-01-11 |
| 133 | 2024-01-11 | 485,274 | -4,000 | 0.01 | 6,899,293,833 | 4,663,483 | 9.610 | 2024-01-09 |
| 134 | 2024-01-10 | 489,274 | 10,000 | 0.01 | 6,899,293,833 | 4,765,529 | 9.740 | 2024-01-08 |
| 135 | 2024-01-08 | 479,274 | -2,000 | 0.01 | 6,899,293,833 | 4,706,471 | 9.820 | 2024-01-04 |
| 136 | 2024-01-04 | 481,274 | -4,000 | 0.01 | 6,899,293,833 | 4,437,346 | 9.220 | 2024-01-02 |
| 137 | 2024-01-03 | 485,274 | -2,000 | 0.01 | 6,899,293,833 | 4,503,343 | 9.280 | 2023-12-29 |
| 138 | 2024-01-02 | 487,274 | -2,000 | 0.01 | 6,899,293,833 | 4,458,557 | 9.150 | 2023-12-28 |
| 139 | 2023-12-18 | 489,274 | -2,000 | 0.01 | 6,899,293,833 | 4,305,611 | 8.800 | 2023-12-14 |
| 140 | 2023-12-15 | 491,274 | -2,000 | 0.01 | 6,899,293,833 | 4,269,171 | 8.690 | 2023-12-13 |
| 141 | 2023-12-07 | 493,274 | -100,000 | 0.01 | 6,899,293,833 | 4,419,735 | 8.960 | 2023-12-05 |
| 142 | 2023-12-06 | 593,274 | -2,000 | 0.01 | 6,899,293,833 | 5,410,659 | 9.120 | 2023-12-04 |
| 143 | 2023-11-16 | 595,274 | 10,000 | 0.01 | 6,899,293,833 | 5,464,615 | 9.180 | 2023-11-14 |
| 144 | 2023-11-08 | 585,274 | 40,000 | 0.01 | 6,899,293,833 | 5,519,134 | 9.430 | 2023-11-06 |
| 145 | 2023-10-31 | 545,274 | 18,000 | 0.01 | 6,899,293,833 | 5,109,217 | 9.370 | 2023-10-27 |
| 146 | 2023-10-16 | 527,274 | 10,000 | 0.01 | 6,899,293,833 | 5,346,558 | 10.14 | 2023-10-12 |
| 147 | 2023-10-11 | 517,274 | 50,000 | 0.01 | 6,899,293,833 | 5,069,285 | 9.800 | 2023-10-09 |
| 148 | 2023-09-29 | 467,274 | 10,000 | 0.01 | 6,899,293,833 | 4,574,612 | 9.790 | 2023-09-27 |
| 149 | 2023-09-27 | 457,274 | 46,000 | 0.01 | 6,899,293,833 | 4,490,431 | 9.820 | 2023-09-25 |
| 150 | 2023-09-22 | 411,274 | -4,000 | 0.01 | 6,899,293,833 | 4,009,922 | 9.750 | 2023-09-20 |
| 151 | 2023-09-21 | 415,274 | -8,000 | 0.01 | 6,899,293,833 | 4,077,991 | 9.820 | 2023-09-19 |
| 152 | 2023-09-18 | 423,274 | -190,000 | 0.01 | 6,899,293,833 | 3,991,474 | 9.430 | 2023-09-14 |
| 153 | 2023-09-05 | 613,274 | -76,000 | 0.01 | 6,899,293,833 | 5,531,731 | 9.020 | 2023-08-31 |
| 154 | 2023-09-04 | 689,274 | -12,000 | 0.01 | 6,899,293,833 | 6,251,715 | 9.070 | 2023-08-30 |
| 155 | 2023-08-14 | 701,274 | 4,000 | 0.01 | 6,899,293,833 | 6,115,109 | 8.720 | 2023-08-10 |
| 156 | 2023-08-07 | 697,274 | 8,000 | 0.01 | 6,899,293,833 | 6,115,093 | 8.770 | 2023-08-03 |
| 157 | 2023-08-03 | 689,274 | 68,000 | 0.01 | 6,899,293,833 | 6,093,182 | 8.840 | 2023-08-01 |
| 158 | 2023-07-31 | 621,274 | 4,000 | 0.01 | 6,899,293,833 | 5,442,360 | 8.760 | 2023-07-27 |
| 159 | 2023-07-19 | 617,274 | 6,000 | 0.01 | 6,899,293,833 | 5,320,902 | 8.620 | 2023-07-14 |
| 160 | 2023-07-18 | 611,274 | 6,000 | 0.01 | 6,899,293,833 | 5,226,393 | 8.550 | 2023-07-13 |
| 161 | 2023-07-11 | 605,274 | 2,000 | 0.01 | 6,899,293,833 | 5,120,618 | 8.460 | 2023-07-07 |
| 162 | 2023-07-10 | 603,274 | -2,000 | 0.01 | 6,899,293,833 | 5,164,025 | 8.560 | 2023-07-06 |
| 163 | 2023-07-07 | 605,274 | -6,000 | 0.01 | 6,899,293,833 | 5,253,778 | 8.680 | 2023-07-05 |
| 164 | 2023-07-05 | 611,274 | 8,000 | 0.01 | 6,899,293,833 | 5,397,549 | 8.830 | 2023-07-03 |
| 165 | 2023-06-29 | 603,274 | -2,000 | 0.01 | 6,899,293,833 | 5,338,975 | 8.850 | 2023-06-27 |
| 166 | 2023-06-28 | 605,274 | -2,000 | 0.01 | 6,899,293,833 | 5,259,831 | 8.690 | 2023-06-26 |
| 167 | 2023-05-18 | 607,274 | 6,000 | 0.01 | 6,899,293,833 | 6,042,376 | 9.950 | 2023-05-16 |
| 168 | 2023-05-16 | 601,274 | 40,000 | 0.01 | 6,899,293,833 | 5,850,396 | 9.730 | 2023-05-12 |
| 169 | 2023-05-15 | 561,274 | 6,000 | 0.01 | 6,899,293,833 | 5,623,965 | 10.02 | 2023-05-11 |
| 170 | 2023-05-12 | 555,274 | 4,000 | 0.01 | 6,899,293,833 | 5,674,900 | 10.22 | 2023-05-10 |
| 171 | 2023-05-11 | 551,274 | -4,000 | 0.01 | 6,899,293,833 | 5,733,250 | 10.40 | 2023-05-09 |
| 172 | 2023-05-10 | 555,274 | 52,000 | 0.01 | 6,899,293,833 | 5,863,693 | 10.56 | 2023-05-08 |
| 173 | 2023-05-08 | 503,274 | 162,000 | 0.01 | 6,899,293,833 | 4,982,413 | 9.900 | 2023-05-04 |
| 174 | 2023-05-03 | 341,274 | 6,000 | 0.00 | 6,899,293,833 | 3,231,865 | 9.470 | 2023-04-28 |
| 175 | 2023-04-14 | 335,274 | -100,000 | 0.00 | 6,899,293,833 | 2,853,182 | 8.510 | 2023-04-12 |
| 176 | 2023-03-31 | 435,274 | -526,000 | 0.01 | 6,899,293,833 | 3,560,541 | 8.180 | 2023-03-29 |
| 177 | 2023-03-09 | 961,274 | -2,000 | 0.01 | 6,899,293,833 | 7,324,908 | 7.620 | 2023-03-07 |
| 178 | 2023-03-07 | 963,274 | -4,000 | 0.01 | 6,899,293,833 | 7,041,533 | 7.310 | 2023-03-03 |
| 179 | 2023-03-06 | 967,274 | -60,000 | 0.01 | 6,899,293,833 | 7,032,082 | 7.270 | 2023-03-02 |
| 180 | 2023-03-02 | 1,027,274 | 60,000 | 0.01 | 6,899,293,833 | 7,077,918 | 6.890 | 2023-02-28 |
| 181 | 2023-02-09 | 967,274 | -10,000 | 0.01 | 6,899,293,833 | 6,964,373 | 7.200 | 2023-02-07 |
| 182 | 2023-02-08 | 977,274 | 6,000 | 0.01 | 6,899,293,833 | 7,085,237 | 7.250 | 2023-02-06 |
| 183 | 2023-02-03 | 971,274 | 4,000 | 0.01 | 6,899,293,833 | 7,197,140 | 7.410 | 2023-02-01 |
| 184 | 2023-01-20 | 967,274 | -598,000 | 0.01 | 6,899,293,833 | 7,370,628 | 7.620 | 2023-01-18 |
| 185 | 2023-01-16 | 1,565,274 | -2,000 | 0.02 | 6,899,293,833 | 12,099,568 | 7.730 | 2023-01-12 |
| 186 | 2023-01-13 | 1,567,274 | -4,000 | 0.02 | 6,899,293,833 | 11,832,919 | 7.550 | 2023-01-11 |
| 187 | 2023-01-12 | 1,571,274 | -4,000 | 0.02 | 6,899,293,833 | 11,548,864 | 7.350 | 2023-01-10 |
| 188 | 2023-01-11 | 1,575,274 | 54,000 | 0.02 | 6,899,293,833 | 11,436,489 | 7.260 | 2023-01-09 |
| 189 | 2023-01-10 | 1,521,274 | 20,000 | 0.02 | 6,899,293,833 | 11,409,555 | 7.500 | 2023-01-06 |
| 190 | 2023-01-06 | 1,501,274 | -6,000 | 0.02 | 6,899,293,833 | 11,334,619 | 7.550 | 2023-01-04 |
| 191 | 2023-01-05 | 1,507,274 | 62,000 | 0.02 | 6,899,293,833 | 11,123,682 | 7.380 | 2023-01-03 |
| 192 | 2022-12-23 | 1,445,274 | 74,000 | 0.02 | 6,899,293,833 | 10,637,217 | 7.360 | 2022-12-21 |
| 193 | 2022-12-14 | 1,371,274 | 4,000 | 0.02 | 6,899,293,833 | 10,202,279 | 7.440 | 2022-12-12 |
| 194 | 2022-12-13 | 1,367,274 | -4,000 | 0.02 | 6,899,293,833 | 10,514,337 | 7.690 | 2022-12-09 |
| 195 | 2022-12-12 | 1,371,274 | -4,000 | 0.02 | 6,899,293,833 | 10,490,246 | 7.650 | 2022-12-08 |
| 196 | 2022-12-09 | 1,375,274 | -4,000 | 0.02 | 6,899,293,833 | 10,259,544 | 7.460 | 2022-12-07 |
| 197 | 2022-12-08 | 1,379,274 | 150,000 | 0.02 | 6,899,293,833 | 10,510,068 | 7.620 | 2022-12-06 |
| 198 | 2022-12-07 | 1,229,274 | 70,000 | 0.02 | 6,899,293,833 | 9,133,506 | 7.430 | 2022-12-05 |
| 199 | 2022-12-06 | 1,159,274 | 50,000 | 0.02 | 6,899,293,833 | 8,590,220 | 7.410 | 2022-12-02 |
| 200 | 2022-12-05 | 1,109,274 | 50,000 | 0.02 | 6,899,293,833 | 8,208,628 | 7.400 | 2022-12-01 |
| 201 | 2022-11-24 | 1,059,274 | -4,000 | 0.02 | 6,899,293,833 | 8,008,111 | 7.560 | 2022-11-22 |
| 202 | 2022-11-18 | 1,063,274 | 2,000 | 0.02 | 6,899,293,833 | 7,676,838 | 7.220 | 2022-11-16 |
| 203 | 2022-11-15 | 1,061,274 | 466,000 | 0.02 | 6,899,293,833 | 8,097,521 | 7.630 | 2022-11-11 |
| 204 | 2022-11-14 | 595,274 | 132,000 | 0.01 | 6,899,293,833 | 4,452,650 | 7.480 | 2022-11-10 |
| 205 | 2022-11-10 | 463,274 | -2,000 | 0.01 | 6,899,293,833 | 3,474,555 | 7.500 | 2022-11-08 |
| 206 | 2022-11-08 | 465,274 | -2,000 | 0.01 | 6,899,293,833 | 3,438,375 | 7.390 | 2022-11-04 |
| 207 | 2022-11-07 | 467,274 | 2,000 | 0.01 | 6,899,293,833 | 3,312,973 | 7.090 | 2022-11-03 |
| 208 | 2022-10-31 | 465,274 | -2,000 | 0.01 | 6,899,293,833 | 3,554,693 | 7.640 | 2022-10-27 |
| 209 | 2022-10-27 | 467,274 | 2,000 | 0.01 | 6,899,293,833 | 3,523,246 | 7.540 | 2022-10-25 |
| 210 | 2022-10-19 | 465,274 | -6,000 | 0.01 | 6,899,293,833 | 3,912,954 | 8.410 | 2022-10-17 |
| 211 | 2022-10-14 | 471,274 | -8,000 | 0.01 | 6,899,293,833 | 3,873,872 | 8.220 | 2022-10-12 |
| 212 | 2022-10-13 | 479,274 | -2,000 | 0.01 | 6,899,293,833 | 3,910,876 | 8.160 | 2022-10-11 |
| 213 | 2022-10-12 | 481,274 | 4,000 | 0.01 | 6,899,293,833 | 3,951,260 | 8.210 | 2022-10-10 |
| 214 | 2022-09-27 | 477,274 | -12,000 | 0.01 | 6,899,293,833 | 4,032,965 | 8.450 | 2022-09-23 |
| 215 | 2022-09-26 | 489,274 | 12,000 | 0.01 | 6,899,293,833 | 4,188,185 | 8.560 | 2022-09-22 |
| 216 | 2022-09-19 | 477,274 | -10,000 | 0.01 | 6,899,293,833 | 4,233,420 | 8.870 | 2022-09-15 |
| 217 | 2022-09-15 | 487,274 | 16,000 | 0.01 | 6,899,293,833 | 4,307,502 | 8.840 | 2022-09-13 |
| 218 | 2022-07-22 | 471,274 | -6,000 | 0.01 | 6,899,293,833 | 3,906,861 | 8.290 | 2022-07-20 |
| 219 | 2022-07-08 | 477,274 | -1,000 | 0.01 | 6,899,293,833 | 3,951,829 | 8.280 | 2022-07-06 |
| 220 | 2022-07-07 | 478,274 | -1,000 | 0.01 | 6,899,293,833 | 4,050,981 | 8.470 | 2022-07-05 |
| 221 | 2022-07-06 | 479,274 | -6,000 | 0.01 | 6,899,293,833 | 4,006,731 | 8.360 | 2022-07-04 |
| 222 | 2022-06-30 | 485,274 | -20,000 | 0.01 | 6,899,293,833 | 3,998,658 | 8.240 | 2022-06-28 |
| 223 | 2022-06-21 | 505,274 | 6,000 | 0.01 | 6,899,293,833 | 4,178,616 | 8.270 | 2022-06-17 |
| 224 | 2022-06-20 | 499,274 | -26,000 | 0.01 | 6,899,293,833 | 4,143,974 | 8.300 | 2022-06-16 |
| 225 | 2022-06-17 | 525,274 | 14,000 | 0.01 | 6,899,293,833 | 4,412,302 | 8.400 | 2022-06-15 |
| 226 | 2022-06-10 | 511,274 | -20,000 | 0.01 | 6,899,293,833 | 4,192,447 | 8.200 | 2022-06-08 |
| 227 | 2022-06-08 | 531,274 | -14,000 | 0.01 | 6,899,293,833 | 4,170,501 | 7.850 | 2022-06-06 |
| 228 | 2022-06-06 | 545,274 | 20,000 | 0.01 | 6,899,293,833 | 4,084,102 | 7.490 | 2022-06-01 |
| 229 | 2022-06-02 | 525,274 | 40,000 | 0.01 | 6,899,293,833 | 4,002,588 | 7.620 | 2022-05-31 |
| 230 | 2022-05-23 | 485,274 | -3,000 | 0.01 | 6,899,293,833 | 3,736,610 | 7.700 | 2022-05-19 |
| 231 | 2022-05-17 | 488,274 | -30,000 | 0.01 | 6,899,293,833 | 3,662,055 | 7.500 | 2022-05-13 |
| 232 | 2022-04-25 | 518,274 | -42,000 | 0.01 | 6,899,293,833 | 4,265,395 | 8.230 | 2022-04-21 |
| 233 | 2022-04-22 | 560,274 | -68,000 | 0.01 | 6,899,293,833 | 4,689,493 | 8.370 | 2022-04-20 |
| 234 | 2022-04-11 | 628,274 | 90,000 | 0.01 | 6,899,293,833 | 5,139,281 | 8.180 | 2022-04-07 |
| 235 | 2022-04-08 | 538,274 | -6,000 | 0.01 | 6,899,293,833 | 4,435,378 | 8.240 | 2022-04-06 |
| 236 | 2022-03-22 | 544,274 | -734,800 | 0.01 | 6,899,293,833 | 4,299,765 | 7.900 | 2022-03-18 |
| 237 | 2022-03-16 | 1,279,074 | -128,000 | 0.02 | 6,899,293,833 | 9,375,612 | 7.330 | 2022-03-14 |
| 238 | 2022-03-10 | 1,407,074 | -32,000 | 0.02 | 6,899,293,833 | 10,567,126 | 7.510 | 2022-03-08 |
| 239 | 2022-03-08 | 1,439,074 | 32,000 | 0.02 | 6,899,293,833 | 11,411,857 | 7.930 | 2022-03-04 |
| 240 | 2022-03-02 | 1,407,074 | 734,800 | 0.02 | 6,899,293,833 | 11,608,361 | 8.250 | 2022-02-28 |
| 241 | 2022-02-24 | 672,274 | 34,000 | 0.01 | 6,899,293,833 | 5,700,884 | 8.480 | 2022-02-22 |
| 242 | 2022-02-23 | 638,274 | 92,000 | 0.01 | 6,899,293,833 | 5,444,477 | 8.530 | 2022-02-21 |
| 243 | 2022-02-22 | 546,274 | -4,000 | 0.01 | 6,899,293,833 | 4,599,627 | 8.420 | 2022-02-18 |
| 244 | 2022-02-18 | 550,274 | 4,000 | 0.01 | 6,899,293,833 | 4,616,799 | 8.390 | 2022-02-16 |
| 245 | 2022-02-15 | 546,274 | -32,000 | 0.01 | 6,899,293,833 | 4,490,372 | 8.220 | 2022-02-11 |
| 246 | 2022-02-11 | 578,274 | -8,000 | 0.01 | 6,899,293,833 | 4,649,323 | 8.040 | 2022-02-09 |
| 247 | 2022-02-10 | 586,274 | -2,000 | 0.01 | 6,899,293,833 | 4,526,035 | 7.720 | 2022-02-08 |
| 248 | 2022-01-25 | 588,274 | -1,000 | 0.01 | 6,899,293,833 | 4,247,338 | 7.220 | 2022-01-21 |
| 249 | 2022-01-24 | 589,274 | -9,000 | 0.01 | 6,899,293,833 | 4,301,700 | 7.300 | 2022-01-20 |
| 250 | 2022-01-21 | 598,274 | 30,000 | 0.01 | 6,899,293,833 | 4,355,435 | 7.280 | 2022-01-19 |
| 251 | 2022-01-04 | 568,274 | 200,000 | 0.01 | 6,899,293,833 | 3,625,588 | 6.380 | 2021-12-30 |
| 252 | 2021-12-02 | 368,274 | 2,000 | 0.01 | 6,899,293,833 | 2,456,388 | 6.670 | 2021-11-30 |
| 253 | 2021-11-17 | 366,274 | -130,000 | 0.01 | 6,899,293,833 | 2,516,302 | 6.870 | 2021-11-15 |
| 254 | 2021-10-25 | 496,274 | 130,000 | 0.01 | 6,899,293,833 | 3,697,241 | 7.450 | 2021-10-21 |
| 255 | 2021-10-19 | 366,274 | -150,000 | 0.01 | 6,899,293,833 | 2,644,498 | 7.220 | 2021-10-15 |
| 256 | 2021-10-18 | 516,274 | -2,000 | 0.01 | 6,899,293,833 | 3,753,312 | 7.270 | 2021-10-12 |
| 257 | 2021-10-12 | 518,274 | 152,000 | 0.01 | 6,899,293,833 | 3,887,055 | 7.500 | 2021-10-08 |
| 258 | 2021-08-11 | 366,274 | -76,000 | 0.01 | 6,899,293,833 | 2,534,616 | 6.920 | 2021-08-09 |
| 259 | 2021-07-06 | 442,274 | 60,000 | 0.01 | 6,899,293,833 | 3,047,268 | 6.890 | 2021-07-02 |
| 260 | 2021-06-25 | 382,274 | -6,000 | 0.01 | 6,899,293,833 | 2,607,109 | 6.820 | 2021-06-23 |
| 261 | 2021-06-18 | 388,274 | -30,000 | 0.01 | 6,899,293,833 | 2,904,290 | 7.480 | 2021-06-16 |
| 262 | 2021-06-10 | 418,274 | 30,000 | 0.01 | 6,899,293,833 | 3,120,324 | 7.460 | 2021-06-08 |
| 263 | 2021-05-17 | 388,274 | -36,000 | 0.01 | 6,899,293,833 | 2,935,351 | 7.560 | 2021-05-13 |
| 264 | 2021-05-13 | 424,274 | -2,000 | 0.01 | 6,899,293,833 | 3,343,279 | 7.880 | 2021-05-11 |
| 265 | 2021-05-11 | 426,274 | -2,000 | 0.01 | 6,899,293,833 | 3,303,624 | 7.750 | 2021-05-07 |
| 266 | 2021-05-10 | 428,274 | 6,000 | 0.01 | 6,899,293,833 | 3,391,930 | 7.920 | 2021-05-06 |
| 267 | 2021-05-07 | 422,274 | 2,000 | 0.01 | 6,899,293,833 | 3,243,064 | 7.680 | 2021-05-05 |
| 268 | 2021-05-03 | 420,274 | -122,000 | 0.01 | 6,899,293,833 | 3,202,488 | 7.620 | 2021-04-29 |
| 269 | 2021-04-28 | 542,274 | 159,825 | 0.01 | 6,899,293,833 | 3,812,186 | 7.030 | 2021-04-26 |
| 270 | 2021-04-22 | 382,449 | -118,000 | 0.01 | 6,899,293,833 | 2,688,616 | 7.030 | 2021-04-20 |
| 271 | 2021-04-20 | 500,449 | -854,000 | 0.01 | 6,899,293,833 | 3,443,089 | 6.880 | 2021-04-16 |
| 272 | 2021-04-16 | 1,354,449 | -250,000 | 0.02 | 6,899,293,833 | 9,386,332 | 6.930 | 2021-04-14 |
| 273 | 2021-04-13 | 1,604,449 | -120,000 | 0.02 | 6,899,293,833 | 11,183,010 | 6.970 | 2021-04-09 |
| 274 | 2021-04-12 | 1,724,449 | 100,000 | 0.02 | 6,899,293,833 | 11,467,586 | 6.650 | 2021-04-08 |
| 275 | 2021-04-09 | 1,624,449 | -30,000 | 0.02 | 6,899,293,833 | 10,770,097 | 6.630 | 2021-04-07 |
| 276 | 2021-03-29 | 1,654,449 | -68,000 | 0.02 | 6,899,293,833 | 11,051,719 | 6.680 | 2021-03-25 |
| 277 | 2021-03-26 | 1,722,449 | 120,000 | 0.02 | 6,899,293,833 | 10,679,184 | 6.200 | 2021-03-24 |
| 278 | 2021-03-25 | 1,602,449 | 100,000 | 0.02 | 6,899,293,833 | 10,255,674 | 6.400 | 2021-03-23 |
| 279 | 2021-03-24 | 1,502,449 | 50,000 | 0.02 | 6,899,293,833 | 9,735,870 | 6.480 | 2021-03-22 |
| 280 | 2021-03-19 | 1,452,449 | -320,000 | 0.02 | 6,899,293,833 | 9,557,114 | 6.580 | 2021-03-17 |
| 281 | 2021-03-17 | 1,772,449 | -220,000 | 0.03 | 6,899,293,833 | 11,379,123 | 6.420 | 2021-03-15 |
| 282 | 2021-03-15 | 1,992,449 | 20,000 | 0.03 | 6,899,293,833 | 12,572,353 | 6.310 | 2021-03-11 |
| 283 | 2021-03-12 | 1,972,449 | 20,000 | 0.03 | 6,899,293,833 | 12,643,398 | 6.410 | 2021-03-10 |
| 284 | 2021-03-11 | 1,952,449 | -300,000 | 0.03 | 6,899,293,833 | 12,769,016 | 6.540 | 2021-03-09 |
| 285 | 2021-03-10 | 2,252,449 | -64,000 | 0.03 | 6,899,293,833 | 14,505,772 | 6.440 | 2021-03-08 |
| 286 | 2021-03-09 | 2,316,449 | 50,000 | 0.03 | 6,899,293,833 | 14,222,997 | 6.140 | 2021-03-05 |
| 287 | 2021-03-05 | 2,266,449 | 744,000 | 0.03 | 6,899,293,833 | 13,780,010 | 6.080 | 2021-03-03 |
| 288 | 2021-03-02 | 1,522,449 | -1,256,000 | 0.02 | 6,899,293,833 | 8,936,776 | 5.870 | 2021-02-26 |
| 289 | 2021-02-26 | 2,778,449 | -3,000,000 | 0.04 | 6,899,293,833 | 16,476,203 | 5.930 | 2021-02-24 |
| 290 | 2021-02-19 | 5,778,449 | -20,000 | 0.08 | 6,899,293,833 | 35,017,401 | 6.060 | 2021-02-17 |
| 291 | 2021-02-18 | 5,798,449 | 400,000 | 0.08 | 6,899,293,833 | 34,268,834 | 5.910 | 2021-02-16 |
| 292 | 2021-02-05 | 5,398,449 | 856,000 | 0.08 | 6,899,293,833 | 31,095,066 | 5.760 | 2021-02-03 |
| 293 | 2021-02-01 | 4,542,449 | 2,000 | 0.07 | 6,899,293,833 | 25,846,535 | 5.690 | 2021-01-28 |
| 294 | 2021-01-29 | 4,540,449 | 2,000 | 0.07 | 6,899,293,833 | 26,425,413 | 5.820 | 2021-01-27 |
| 295 | 2021-01-28 | 4,538,449 | 20,000 | 0.07 | 6,899,293,833 | 26,413,773 | 5.820 | 2021-01-26 |
| 296 | 2021-01-26 | 4,518,449 | 6,000 | 0.07 | 6,899,293,833 | 27,201,063 | 6.020 | 2021-01-22 |
| 297 | 2021-01-14 | 4,512,449 | -36,000 | 0.07 | 6,899,293,833 | 28,157,682 | 6.240 | 2021-01-12 |
| 298 | 2021-01-13 | 4,548,449 | 20,000 | 0.07 | 6,899,293,833 | 26,972,303 | 5.930 | 2021-01-11 |
| 299 | 2021-01-11 | 4,528,449 | -80,000 | 0.07 | 6,899,293,833 | 27,351,832 | 6.040 | 2021-01-07 |
| 300 | 2021-01-06 | 4,608,449 | 2,000,000 | 0.07 | 6,899,293,833 | 27,097,680 | 5.880 | 2021-01-04 |
| 301 | 2021-01-04 | 2,608,449 | 1,000,000 | 0.04 | 6,899,293,833 | 14,842,075 | 5.690 | 2020-12-29 |
| 302 | 2020-12-28 | 1,608,449 | 46,000 | 0.02 | 6,899,293,833 | 9,216,413 | 5.730 | 2020-12-22 |
| 303 | 2020-12-17 | 1,562,449 | 94,000 | 0.02 | 6,899,293,833 | 9,140,327 | 5.850 | 2020-12-15 |
| 304 | 2020-12-16 | 1,468,449 | 50,000 | 0.02 | 6,899,293,833 | 8,605,111 | 5.860 | 2020-12-14 |
| 305 | 2020-12-11 | 1,418,449 | 26,000 | 0.02 | 6,899,293,833 | 8,780,199 | 6.190 | 2020-12-09 |
| 306 | 2020-12-08 | 1,392,449 | -20,000 | 0.02 | 6,899,293,833 | 8,967,372 | 6.440 | 2020-12-04 |
| 307 | 2020-12-07 | 1,412,449 | 30,000 | 0.02 | 6,899,293,833 | 8,898,429 | 6.300 | 2020-12-03 |
| 308 | 2020-11-30 | 1,382,449 | -8,000 | 0.02 | 6,899,293,833 | 9,096,514 | 6.580 | 2020-11-26 |
| 309 | 2020-11-20 | 1,390,449 | -40,000 | 0.02 | 6,899,293,833 | 8,773,733 | 6.310 | 2020-11-18 |
| 310 | 2020-11-19 | 1,430,449 | -30,000 | 0.02 | 6,899,293,833 | 8,582,694 | 6.000 | 2020-11-17 |
| 311 | 2020-11-18 | 1,460,449 | -142,000 | 0.02 | 6,899,293,833 | 8,558,231 | 5.860 | 2020-11-16 |
| 312 | 2020-11-16 | 1,602,449 | 30,000 | 0.02 | 6,899,293,833 | 9,470,474 | 5.910 | 2020-11-12 |
| 313 | 2020-11-13 | 1,572,449 | -156,000 | 0.02 | 6,899,293,833 | 9,497,592 | 6.040 | 2020-11-11 |
| 314 | 2020-11-12 | 1,728,449 | 7,000 | 0.03 | 6,899,293,833 | 10,180,565 | 5.890 | 2020-11-10 |
| 315 | 2020-11-09 | 1,721,449 | -30,000 | 0.02 | 6,899,293,833 | 9,795,045 | 5.690 | 2020-11-05 |
| 316 | 2020-11-05 | 1,751,449 | -10,000 | 0.03 | 6,899,293,833 | 9,492,854 | 5.420 | 2020-11-03 |
| 317 | 2020-11-02 | 1,761,449 | 10,000 | 0.03 | 6,899,293,833 | 9,458,981 | 5.370 | 2020-10-29 |
| 318 | 2020-10-23 | 1,751,449 | 238,000 | 0.03 | 6,899,293,833 | 9,773,085 | 5.580 | 2020-10-21 |
| 319 | 2020-10-21 | 1,513,449 | -10,000 | 0.02 | 6,899,293,833 | 8,293,701 | 5.480 | 2020-10-19 |
| 320 | 2020-10-12 | 1,523,449 | 10,000 | 0.02 | 6,899,293,833 | 8,028,576 | 5.270 | 2020-10-08 |
| 321 | 2020-10-08 | 1,513,449 | 31,000 | 0.02 | 6,899,293,833 | 8,172,625 | 5.400 | 2020-10-06 |
| 322 | 2020-10-05 | 1,482,449 | -500,000 | 0.02 | 6,899,293,833 | 7,945,927 | 5.360 | 2020-09-29 |
| 323 | 2020-09-22 | 1,982,449 | 634,000 | 0.03 | 6,899,293,833 | 11,557,678 | 5.830 | 2020-09-18 |
| 324 | 2020-09-16 | 1,348,449 | -14,000 | 0.02 | 6,899,293,833 | 7,915,396 | 5.870 | 2020-09-14 |
| 325 | 2020-09-11 | 1,362,449 | 50,000 | 0.02 | 6,899,293,833 | 8,188,318 | 6.010 | 2020-09-09 |
| 326 | 2020-09-09 | 1,312,449 | 146,000 | 0.02 | 6,899,293,833 | 7,743,449 | 5.900 | 2020-09-07 |
| 327 | 2020-08-21 | 1,166,449 | 6,000 | 0.02 | 6,899,293,833 | 7,418,616 | 6.360 | 2020-08-19 |
| 328 | 2020-08-19 | 1,160,449 | -6,000 | 0.02 | 6,899,293,833 | 7,542,919 | 6.500 | 2020-08-17 |
| 329 | 2020-08-18 | 1,166,449 | 158,000 | 0.02 | 6,899,293,833 | 7,465,274 | 6.400 | 2020-08-14 |
| 330 | 2020-08-06 | 1,008,449 | -30,000 | 0.01 | 6,899,293,833 | 6,302,806 | 6.250 | 2020-08-04 |
| 331 | 2020-08-05 | 1,038,449 | 30,000 | 0.02 | 6,899,293,833 | 6,313,770 | 6.080 | 2020-08-03 |
| 332 | 2020-08-03 | 1,008,449 | 30,000 | 0.01 | 6,899,293,833 | 6,212,046 | 6.160 | 2020-07-30 |
| 333 | 2020-07-21 | 978,449 | 6,000 | 0.01 | 6,899,293,833 | 6,213,151 | 6.350 | 2020-07-17 |
| 334 | 2020-07-17 | 972,449 | 30,000 | 0.01 | 6,899,293,833 | 6,379,265 | 6.560 | 2020-07-15 |
| 335 | 2020-07-15 | 942,449 | 52,000 | 0.01 | 6,899,293,833 | 6,418,078 | 6.810 | 2020-07-13 |
| 336 | 2020-07-14 | 890,449 | 48,000 | 0.01 | 6,899,293,833 | 6,188,621 | 6.950 | 2020-07-10 |
| 337 | 2020-07-13 | 842,449 | 20,000 | 0.01 | 6,899,293,833 | 6,318,368 | 7.500 | 2020-07-09 |
| 338 | 2020-07-10 | 822,449 | 3,000 | 0.01 | 6,899,293,833 | 6,275,286 | 7.630 | 2020-07-08 |
| 339 | 2020-07-09 | 819,449 | 42,000 | 0.01 | 6,899,293,833 | 6,113,090 | 7.460 | 2020-07-07 |
| 340 | 2020-07-08 | 777,449 | 198,000 | 0.01 | 6,899,293,833 | 5,963,034 | 7.670 | 2020-07-06 |
| 341 | 2020-07-06 | 579,449 | -28,000 | 0.01 | 6,899,293,833 | 4,009,787 | 6.920 | 2020-07-02 |
| 342 | 2020-07-02 | 607,449 | 8,000 | 0.01 | 6,899,293,833 | 3,924,121 | 6.460 | 2020-06-29 |
| 343 | 2020-06-30 | 599,449 | 20,000 | 0.01 | 6,899,293,833 | 4,399,956 | 7.340 | 2020-06-26 |
| 344 | 2020-06-29 | 579,449 | -20,000 | 0.01 | 6,899,293,833 | 4,305,306 | 7.430 | 2020-06-24 |
| 345 | 2020-06-23 | 599,449 | -6,000 | 0.01 | 6,899,293,833 | 4,417,939 | 7.370 | 2020-06-19 |
| 346 | 2020-06-22 | 605,449 | 8,000 | 0.01 | 6,899,293,833 | 4,437,941 | 7.330 | 2020-06-18 |
| 347 | 2020-06-19 | 597,449 | -30,000 | 0.01 | 6,899,293,833 | 4,343,454 | 7.270 | 2020-06-17 |
| 348 | 2020-06-18 | 627,449 | -46,000 | 0.01 | 6,899,293,833 | 4,492,535 | 7.160 | 2020-06-16 |
| 349 | 2020-06-17 | 673,449 | 46,000 | 0.01 | 6,899,293,833 | 4,667,002 | 6.930 | 2020-06-15 |
| 350 | 2020-06-15 | 627,449 | 30,000 | 0.01 | 6,899,293,833 | 4,473,711 | 7.130 | 2020-06-11 |
| 351 | 2020-06-10 | 597,449 | -30,000 | 0.01 | 6,899,293,833 | 4,397,225 | 7.360 | 2020-06-08 |
| 352 | 2020-06-09 | 627,449 | -40,000 | 0.01 | 6,899,293,833 | 4,536,456 | 7.230 | 2020-06-05 |
| 353 | 2020-06-08 | 667,449 | 50,000 | 0.01 | 6,899,293,833 | 4,672,143 | 7.000 | 2020-06-04 |
| 354 | 2020-06-05 | 617,449 | -56,000 | 0.01 | 6,899,293,833 | 4,365,364 | 7.070 | 2020-06-03 |
| 355 | 2020-06-02 | 673,449 | 30,000 | 0.01 | 6,899,293,833 | 4,518,843 | 6.710 | 2020-05-29 |
| 356 | 2020-06-01 | 643,449 | -30,000 | 0.01 | 6,899,293,833 | 4,375,453 | 6.800 | 2020-05-28 |
| 357 | 2020-05-29 | 673,449 | -6,000 | 0.01 | 6,899,293,833 | 4,572,719 | 6.790 | 2020-05-27 |
| 358 | 2020-05-28 | 679,449 | -20,000 | 0.01 | 6,899,293,833 | 4,518,336 | 6.650 | 2020-05-26 |
| 359 | 2020-05-27 | 699,449 | 98,000 | 0.01 | 6,899,293,833 | 4,518,441 | 6.460 | 2020-05-25 |
| 360 | 2020-05-26 | 601,449 | 30,000 | 0.01 | 6,899,293,833 | 3,939,491 | 6.550 | 2020-05-22 |
| 361 | 2020-05-19 | 571,449 | 36,000 | 0.01 | 6,899,293,833 | 3,971,571 | 6.950 | 2020-05-15 |
| 362 | 2020-05-14 | 535,449 | 150,000 | 0.01 | 6,899,293,833 | 3,817,751 | 7.130 | 2020-05-12 |
| 363 | 2020-05-13 | 385,449 | 50,000 | 0.01 | 6,899,293,833 | 2,779,087 | 7.210 | 2020-05-11 |
| 364 | 2020-05-12 | 335,449 | 162,000 | 0.00 | 6,899,293,833 | 2,428,651 | 7.240 | 2020-05-08 |
| 365 | 2020-05-08 | 173,449 | -20,000 | 0.00 | 6,899,293,833 | 1,255,771 | 7.240 | 2020-05-06 |
| 366 | 2020-05-07 | 193,449 | 56,000 | 0.00 | 6,899,293,833 | 1,358,012 | 7.020 | 2020-05-05 |
| 367 | 2020-05-06 | 137,449 | 40,000 | 0.00 | 6,899,293,833 | 975,888 | 7.100 | 2020-05-04 |
| 368 | 2020-05-05 | 97,449 | 20,000 | 0.00 | 6,899,293,833 | 724,046 | 7.430 | 2020-04-29 |
| 369 | 2020-05-04 | 77,449 | -20,000 | 0.00 | 6,899,293,833 | 586,289 | 7.570 | 2020-04-28 |
| 370 | 2020-04-29 | 97,449 | -40,000 | 0.00 | 6,899,293,833 | 728,919 | 7.480 | 2020-04-27 |
| 371 | 2020-04-23 | 137,449 | 20,000 | 0.00 | 6,899,293,833 | 1,004,752 | 7.310 | 2020-04-21 |
| 372 | 2020-04-21 | 117,449 | -40,000 | 0.00 | 6,899,293,833 | 872,646 | 7.430 | 2020-04-17 |
| 373 | 2020-04-20 | 157,449 | 20,000 | 0.00 | 6,899,293,833 | 1,111,590 | 7.060 | 2020-04-16 |
| 374 | 2020-04-17 | 137,449 | 20,000 | 0.00 | 6,899,293,833 | 991,007 | 7.210 | 2020-04-15 |
| 375 | 2020-04-16 | 117,449 | -20,000 | 0.00 | 6,899,293,833 | 872,646 | 7.430 | 2020-04-14 |
| 376 | 2020-04-03 | 137,449 | 20,000 | 0.00 | 6,899,293,833 | 997,880 | 7.260 | 2020-04-01 |
| 377 | 2020-04-02 | 117,449 | -20,000 | 0.00 | 6,899,293,833 | 880,868 | 7.500 | 2020-03-31 |
| 378 | 2020-03-27 | 137,449 | -20,000 | 0.00 | 6,899,293,833 | 997,880 | 7.260 | 2020-03-25 |
| 379 | 2020-03-06 | 157,449 | -70,000 | 0.00 | 6,899,293,833 | 1,295,805 | 8.230 | 2020-03-04 |
| 380 | 2020-02-27 | 227,449 | 20,000 | 0.00 | 6,899,293,833 | 1,901,474 | 8.360 | 2020-02-25 |
| 381 | 2020-02-25 | 207,449 | 10,000 | 0.00 | 6,899,293,833 | 1,792,359 | 8.640 | 2020-02-21 |
| 382 | 2020-02-24 | 197,449 | 20,000 | 0.00 | 6,899,293,833 | 1,729,653 | 8.760 | 2020-02-20 |
| 383 | 2020-02-17 | 177,449 | 20,000 | 0.00 | 6,899,293,833 | 1,524,287 | 8.590 | 2020-02-13 |
| 384 | 2020-02-14 | 157,449 | -20,000 | 0.00 | 6,899,293,833 | 1,372,955 | 8.720 | 2020-02-12 |
| 385 | 2020-01-31 | 177,449 | 6,000 | 0.00 | 6,899,293,833 | 1,542,032 | 8.690 | 2020-01-29 |
| 386 | 2020-01-23 | 171,449 | 30,000 | 0.00 | 6,899,293,833 | 1,549,899 | 9.040 | 2020-01-21 |
| 387 | 2020-01-22 | 141,449 | 40,000 | 0.00 | 6,899,293,833 | 1,326,792 | 9.380 | 2020-01-20 |
| 388 | 2020-01-17 | 101,449 | -20,000 | 0.00 | 6,899,293,833 | 977,968 | 9.640 | 2020-01-15 |
| 389 | 2020-01-15 | 121,449 | -20,000 | 0.00 | 6,899,293,833 | 1,150,122 | 9.470 | 2020-01-13 |
| 390 | 2020-01-14 | 141,449 | 20,000 | 0.00 | 6,899,293,833 | 1,328,206 | 9.390 | 2020-01-10 |
| 391 | 2020-01-13 | 121,449 | -20,000 | 0.00 | 6,899,293,833 | 1,159,838 | 9.550 | 2020-01-09 |
| 392 | 2020-01-10 | 141,449 | 20,000 | 0.00 | 6,899,293,833 | 1,315,476 | 9.300 | 2020-01-08 |
| 393 | 2020-01-06 | 121,449 | -20,000 | 0.00 | 6,899,293,833 | 1,163,481 | 9.580 | 2020-01-02 |
| 394 | 2020-01-03 | 141,449 | 20,000 | 0.00 | 6,899,293,833 | 1,356,496 | 9.590 | 2019-12-30 |
| 395 | 2019-12-17 | 121,449 | -20,000 | 0.00 | 6,899,293,833 | 1,169,554 | 9.630 | 2019-12-13 |
| 396 | 2019-12-02 | 141,449 | 20,000 | 0.00 | 6,899,293,833 | 1,329,621 | 9.400 | 2019-11-28 |
| 397 | 2019-11-22 | 121,449 | 20,000 | 0.00 | 6,899,293,833 | 1,147,693 | 9.450 | 2019-11-20 |
| 398 | 2019-11-19 | 101,449 | 20,000 | 0.00 | 6,899,293,833 | 961,737 | 9.480 | 2019-11-15 |
| 399 | 2019-09-04 | 81,449 | -1,000 | 0.00 | 6,899,293,833 | 722,453 | 8.870 | 2019-09-02 |
| 400 | 2019-09-03 | 82,449 | 1,000 | 0.00 | 6,899,293,833 | 741,217 | 8.990 | 2019-08-30 |
| 401 | 2019-08-07 | 81,449 | -6,000 | 0.00 | 6,899,293,833 | 713,493 | 8.760 | 2019-08-05 |
| 402 | 2019-07-11 | 87,449 | -6,000 | 0.00 | 6,899,293,833 | 777,422 | 8.890 | 2019-07-09 |
| 403 | 2019-06-24 | 93,449 | 2,000 | 0.00 | 6,899,293,833 | 804,596 | 8.610 | 2019-06-20 |
| 404 | 2019-05-30 | 91,449 | 4,000 | 0.00 | 6,899,293,833 | 736,164 | 8.050 | 2019-05-28 |
| 405 | 2019-05-14 | 87,449 | -16,000 | 0.00 | 6,899,293,833 | 706,588 | 8.080 | 2019-05-09 |
| 406 | 2019-05-08 | 103,449 | 6,000 | 0.00 | 6,899,293,833 | 891,730 | 8.620 | 2019-05-06 |
| 407 | 2019-04-24 | 97,449 | -10,000 | 0.00 | 6,899,293,833 | 912,123 | 9.360 | 2019-04-18 |
| 408 | 2019-04-23 | 107,449 | -6,000 | 0.00 | 6,899,293,833 | 1,003,574 | 9.340 | 2019-04-17 |
| 409 | 2019-04-18 | 113,449 | 10,000 | 0.00 | 6,899,293,833 | 1,035,789 | 9.130 | 2019-04-16 |
| 410 | 2019-04-09 | 103,449 | -14,000 | 0.00 | 6,899,293,833 | 939,317 | 9.080 | 2019-04-04 |
| 411 | 2019-04-03 | 117,449 | 16,000 | 0.00 | 6,899,293,833 | 1,033,551 | 8.800 | 2019-04-01 |
| 412 | 2019-04-01 | 101,449 | 20,000 | 0.00 | 6,899,293,833 | 890,722 | 8.780 | 2019-03-28 |
| 413 | 2019-03-06 | 81,449 | 48,000 | 0.00 | 6,899,293,833 | 775,394 | 9.520 | 2019-03-04 |
| 414 | 2019-03-05 | 33,449 | -8,000 | 0.00 | 6,899,293,833 | 325,459 | 9.730 | 2019-03-01 |
| 415 | 2019-03-01 | 41,449 | 4,000 | 0.00 | 6,899,293,833 | 392,108 | 9.460 | 2019-02-27 |
| 416 | 2019-02-27 | 37,449 | -4,000 | 0.00 | 6,899,293,833 | 370,371 | 9.890 | 2019-02-25 |
| 417 | 2019-01-25 | 41,449 | 4,000 | 0.00 | 6,899,293,833 | 326,618 | 7.880 | 2019-01-23 |
| 418 | 2019-01-18 | 37,449 | -4,000 | 0.00 | 6,899,293,833 | 313,074 | 8.360 | 2019-01-16 |
| 419 | 2018-11-12 | 41,449 | -8,000 | 0.00 | 6,899,293,833 | 333,250 | 8.040 | 2018-11-08 |
| 420 | 2018-11-02 | 49,449 | 8,000 | 0.00 | 6,899,293,833 | 375,812 | 7.600 | 2018-10-31 |
| 421 | 2018-10-26 | 41,449 | 4,000 | 0.00 | 6,899,293,833 | 357,705 | 8.630 | 2018-10-24 |
| 422 | 2018-10-23 | 37,449 | -4,000 | 0.00 | 6,899,293,833 | 341,535 | 9.120 | 2018-10-19 |
| 423 | 2018-07-20 | 41,449 | 13,816 | 0.00 | 4,599,529,222 | 360,192 | 8.690 | 2018-07-18 |
| 424 | 2018-07-12 | 27,633 | -50,000 | 0.00 | 4,599,529,222 | 239,302 | 8.660 | 2018-07-10 |
| 425 | 2018-07-11 | 77,633 | 50,000 | 0.00 | 4,599,529,222 | 660,657 | 8.510 | 2018-07-09 |
| 426 | 2018-06-27 | 27,633 | -13,816 | 0.00 | 4,599,529,222 | 244,635 | 8.853 | 2018-06-25 |
| 427 | 2018-05-08 | 41,449 | -15,000 | 0.00 | 6,899,293,833 | 381,870 | 9.213 | 2018-05-04 |
| 428 | 2018-04-17 | 56,449 | -39,000 | 0.00 | 6,899,293,833 | 523,847 | 9.280 | 2018-04-13 |
| 429 | 2018-04-03 | 95,449 | 15,000 | 0.00 | 6,899,293,833 | 884,526 | 9.267 | 2018-03-28 |
| 430 | 2018-03-23 | 80,449 | -120,000 | 0.00 | 6,899,293,833 | 846,323 | 10.52 | 2018-03-21 |
| 431 | 2018-03-22 | 200,449 | -30,000 | 0.00 | 6,899,293,833 | 2,156,831 | 10.76 | 2018-03-20 |
| 432 | 2018-03-13 | 230,449 | 150,000 | 0.00 | 6,899,293,833 | 2,473,409 | 10.73 | 2018-03-09 |
| 433 | 2018-03-09 | 80,449 | -45,000 | 0.00 | 6,899,293,833 | 818,408 | 10.17 | 2018-03-07 |
| 434 | 2018-03-07 | 125,449 | 24,000 | 0.00 | 6,899,293,833 | 1,286,229 | 10.25 | 2018-03-05 |
| 435 | 2018-02-12 | 101,449 | 15,000 | 0.00 | 6,899,293,833 | 1,042,896 | 10.28 | 2018-02-08 |
| 436 | 2018-02-08 | 86,449 | 3,000 | 0.00 | 6,899,293,833 | 900,193 | 10.41 | 2018-02-06 |
| 437 | 2018-02-05 | 83,449 | 30,000 | 0.00 | 6,899,293,833 | 905,672 | 10.85 | 2018-02-01 |
| 438 | 2018-01-26 | 53,449 | -3,000 | 0.00 | 6,899,293,833 | 613,595 | 11.48 | 2018-01-24 |
| 439 | 2018-01-25 | 56,449 | -6,000 | 0.00 | 6,899,293,833 | 644,252 | 11.41 | 2018-01-23 |
| 440 | 2018-01-22 | 62,449 | -33,000 | 0.00 | 6,899,293,833 | 706,111 | 11.31 | 2018-01-18 |
| 441 | 2018-01-17 | 95,449 | 30,000 | 0.00 | 6,899,293,833 | 1,010,519 | 10.59 | 2018-01-15 |
| 442 | 2018-01-05 | 65,449 | -150,000 | 0.00 | 6,899,293,833 | 673,667 | 10.29 | 2018-01-03 |
| 443 | 2018-01-04 | 215,449 | 150,000 | 0.00 | 6,899,293,833 | 2,220,633 | 10.31 | 2018-01-02 |
| 444 | 2017-12-08 | 65,449 | 3,000 | 0.00 | 6,899,293,833 | 639,633 | 9.773 | 2017-12-06 |
| 445 | 2017-12-06 | 62,449 | 9,000 | 0.00 | 6,899,293,833 | 628,674 | 10.07 | 2017-12-04 |
| 446 | 2017-11-21 | 53,449 | -3,000 | 0.00 | 6,899,293,833 | 558,702 | 10.45 | 2017-11-17 |
| 447 | 2017-11-20 | 56,449 | 6,000 | 0.00 | 6,899,293,833 | 599,093 | 10.61 | 2017-11-16 |
| 448 | 2017-11-16 | 50,449 | 3,000 | 0.00 | 6,899,293,833 | 527,343 | 10.45 | 2017-11-14 |
| 449 | 2017-11-14 | 47,449 | 9,000 | 0.00 | 6,899,293,833 | 526,352 | 11.09 | 2017-11-10 |
| 450 | 2017-11-07 | 38,449 | 6,000 | 0.00 | 6,899,293,833 | 425,515 | 11.07 | 2017-11-03 |
| 451 | 2017-11-06 | 32,449 | 3,000 | 0.00 | 6,899,293,833 | 352,169 | 10.85 | 2017-11-02 |
| 452 | 2017-10-31 | 29,449 | -12,000 | 0.00 | 6,899,293,833 | 300,380 | 10.20 | 2017-10-27 |
| 453 | 2017-10-23 | 41,449 | -225,000 | 0.00 | 6,899,293,833 | 408,397 | 9.853 | 2017-10-19 |
| 454 | 2017-10-16 | 266,449 | 66,000 | 0.00 | 6,899,293,833 | 2,678,612 | 10.05 | 2017-10-12 |
| 455 | 2017-10-13 | 200,449 | 138,000 | 0.00 | 6,899,293,833 | 1,921,705 | 9.587 | 2017-10-11 |
| 456 | 2017-09-22 | 62,449 | -75,000 | 0.00 | 6,899,293,833 | 569,535 | 9.120 | 2017-09-20 |
| 457 | 2017-09-19 | 137,449 | 75,000 | 0.00 | 6,899,293,833 | 1,262,744 | 9.187 | 2017-09-15 |
| 458 | 2017-09-18 | 62,449 | -162,000 | 0.00 | 6,899,293,833 | 575,343 | 9.213 | 2017-09-14 |
| 459 | 2017-09-14 | 224,449 | 6,000 | 0.00 | 6,899,293,833 | 2,112,738 | 9.413 | 2017-09-12 |
| 460 | 2017-09-08 | 218,449 | 12,000 | 0.00 | 6,899,293,833 | 2,073,736 | 9.493 | 2017-09-06 |
| 461 | 2017-09-05 | 206,449 | 15,000 | 0.00 | 6,899,293,833 | 2,031,458 | 9.840 | 2017-09-01 |
| 462 | 2017-08-25 | 191,449 | -330 | 0.00 | 6,899,293,833 | 1,965,607 | 10.27 | 2017-08-22 |
| 463 | 2017-08-17 | 191,779 | -12,000 | 0.00 | 6,899,293,833 | 1,881,927 | 9.813 | 2017-08-15 |
| 464 | 2017-08-09 | 203,779 | 12,000 | 0.00 | 6,899,293,833 | 1,988,883 | 9.760 | 2017-08-07 |
| 465 | 2017-07-25 | 191,779 | -183,000 | 0.00 | 6,899,293,833 | 1,894,777 | 9.880 | 2017-07-21 |
| 466 | 2017-07-24 | 374,779 | 51,000 | 0.01 | 6,899,293,833 | 3,727,927 | 9.947 | 2017-07-20 |
| 467 | 2017-07-21 | 323,779 | -21,000 | 0.00 | 6,899,293,833 | 3,220,630 | 9.947 | 2017-07-19 |
| 468 | 2017-07-20 | 344,779 | -3,000 | 0.00 | 6,899,293,833 | 3,406,417 | 9.880 | 2017-07-18 |
| 469 | 2017-07-17 | 347,779 | -360,000 | 0.01 | 6,899,293,833 | 3,477,790 | 10.00 | 2017-07-13 |
| 470 | 2017-07-10 | 707,779 | 156,000 | 0.01 | 6,899,293,833 | 6,842,100 | 9.667 | 2017-07-06 |
| 471 | 2017-07-07 | 551,779 | 180,000 | 0.01 | 6,899,293,833 | 5,002,980 | 9.067 | 2017-07-05 |
| 472 | 2017-07-05 | 371,779 | 57,000 | 0.01 | 6,899,293,833 | 3,281,693 | 8.827 | 2017-07-03 |
| 473 | 2017-07-04 | 314,779 | 63,000 | 0.00 | 6,899,293,833 | 2,736,374 | 8.693 | 2017-06-30 |
| 474 | 2017-06-16 | 251,779 | -15,000 | 0.00 | 6,899,293,833 | 2,128,288 | 8.453 | 2017-06-14 |
| 475 | 2017-05-05 | 266,779 | -150,000 | 0.00 | 6,899,293,833 | 2,216,133 | 8.307 | 2017-05-02 |
| 476 | 2017-04-28 | 416,779 | 105,000 | 0.01 | 6,899,293,833 | 3,478,854 | 8.347 | 2017-04-26 |
| 477 | 2017-04-27 | 311,779 | -33,000 | 0.00 | 6,899,293,833 | 2,527,592 | 8.107 | 2017-04-25 |
| 478 | 2017-04-05 | 344,779 | 45,000 | 0.00 | 6,899,293,833 | 2,753,750 | 7.987 | 2017-03-31 |
| 479 | 2017-03-30 | 299,779 | 33,000 | 0.00 | 6,899,293,833 | 2,454,291 | 8.187 | 2017-03-28 |
| 480 | 2017-03-27 | 266,779 | -53,400 | 0.00 | 6,899,293,833 | 2,230,272 | 8.360 | 2017-03-23 |
| 481 | 2017-03-13 | 320,179 | -60,000 | 0.00 | 6,899,293,833 | 2,570,077 | 8.027 | 2017-03-09 |
| 482 | 2017-03-07 | 380,179 | 60,000 | 0.01 | 6,899,293,833 | 3,015,960 | 7.933 | 2017-03-03 |
| 483 | 2017-03-01 | 320,179 | -53,400 | 0.00 | 6,899,293,833 | 2,548,625 | 7.960 | 2017-02-27 |
| 484 | 2017-02-17 | 373,579 | -2,632,200 | 0.01 | 6,899,293,833 | 3,073,434 | 8.227 | 2017-02-15 |
| 485 | 2017-02-16 | 3,005,779 | 6,000 | 0.04 | 6,899,293,833 | 24,806,694 | 8.253 | 2017-02-14 |
| 486 | 2017-02-08 | 2,999,779 | -15,000 | 0.04 | 6,899,293,833 | 23,998,232 | 8.000 | 2017-02-06 |
| 487 | 2017-02-02 | 3,014,779 | -15,000 | 0.04 | 6,899,293,833 | 23,837,858 | 7.907 | 2017-01-26 |
| 488 | 2017-01-26 | 3,029,779 | 15,000 | 0.04 | 6,899,293,833 | 23,511,085 | 7.760 | 2017-01-24 |
| 489 | 2017-01-17 | 3,014,779 | 15,000 | 0.04 | 6,899,293,833 | 24,157,424 | 8.013 | 2017-01-13 |
| 490 | 2017-01-04 | 2,999,779 | -24,000 | 0.04 | 6,899,293,833 | 24,157,220 | 8.053 | 2016-12-30 |
| 491 | 2016-12-23 | 3,023,779 | -12,000 | 0.04 | 6,899,293,833 | 24,553,085 | 8.120 | 2016-12-21 |
| 492 | 2016-12-14 | 3,035,779 | -36,000 | 0.04 | 6,899,293,833 | 25,946,803 | 8.547 | 2016-12-12 |
| 493 | 2016-12-08 | 3,071,779 | 477,000 | 0.04 | 6,899,293,833 | 26,457,233 | 8.613 | 2016-12-06 |
| 494 | 2016-12-05 | 2,594,779 | 984,000 | 0.04 | 6,899,293,833 | 22,488,950 | 8.667 | 2016-12-01 |
| 495 | 2016-11-28 | 1,610,779 | 72,000 | 0.02 | 6,899,293,833 | 13,487,053 | 8.373 | 2016-11-24 |
| 496 | 2016-11-24 | 1,538,779 | 1,332,000 | 0.02 | 6,899,293,833 | 12,802,641 | 8.320 | 2016-11-22 |
| 497 | 2016-07-22 | 206,779 | 15,000 | 0.00 | 6,899,293,833 | 1,709,442 | 8.267 | 2016-07-20 |
| 498 | 2015-12-11 | 191,779 | -297,000 | 0.00 | 6,899,293,833 | 2,045,707 | 10.67 | 2015-12-09 |
| 499 | 2015-07-09 | 488,779 | -27,000 | 0.01 | 6,899,293,833 | 5,005,097 | 10.24 | 2015-07-07 |
| 500 | 2015-07-07 | 515,779 | -12,000 | 0.01 | 6,899,293,833 | 5,935,069 | 11.51 | 2015-07-03 |
| 501 | 2015-06-05 | 527,779 | -6,000 | 0.01 | 6,899,293,833 | 6,340,209 | 12.01 | 2015-06-03 |
| 502 | 2015-05-13 | 533,779 | 6,000 | 0.01 | 6,899,293,833 | 6,341,295 | 11.88 | 2015-05-11 |
| 503 | 2015-05-07 | 527,779 | -15,000 | 0.01 | 6,899,293,833 | 6,058,903 | 11.48 | 2015-05-05 |
| 504 | 2015-04-17 | 542,779 | -6,000 | 0.01 | 6,899,293,833 | 6,325,004 | 11.65 | 2015-04-15 |
| 505 | 2015-04-15 | 548,779 | 12,000 | 0.01 | 6,899,293,833 | 6,585,348 | 12.00 | 2015-04-13 |
| 506 | 2015-04-08 | 536,779 | 15,000 | 0.01 | 6,899,293,833 | 5,618,466 | 10.47 | 2015-04-01 |
| 507 | 2015-04-02 | 521,779 | 6,000 | 0.01 | 6,899,293,833 | 5,328,929 | 10.21 | 2015-03-31 |
| 508 | 2015-01-29 | 515,779 | -6,000 | 0.01 | 6,899,293,833 | 5,357,396 | 10.39 | 2015-01-27 |
| 509 | 2015-01-27 | 521,779 | 6,000 | 0.01 | 6,899,293,833 | 5,482,332 | 10.51 | 2015-01-23 |
| 510 | 2014-12-09 | 515,779 | 15,808 | 0.01 | 6,899,293,833 | 5,370,807 | 10.41 | 2014-12-05 |
| 511 | 2014-12-02 | 499,971 | -900 | 0.01 | 6,329,627,370 | 5,206,198 | 10.41 | 2014-11-28 |
| 512 | 2014-11-25 | 500,871 | 12,000 | 0.01 | 6,329,627,370 | 4,534,385 | 9.053 | 2014-11-21 |
| 513 | 2014-07-21 | 488,871 | -3,000 | 0.01 | 6,329,627,370 | 3,852,303 | 7.880 | 2014-07-17 |
| 514 | 2014-07-17 | 491,871 | -3,000 | 0.01 | 6,329,627,370 | 3,856,269 | 7.840 | 2014-07-15 |
| 515 | 2014-02-13 | 494,871 | -3,000 | 0.01 | 6,329,627,370 | 3,616,022 | 7.307 | 2014-02-11 |
| 516 | 2014-01-14 | 497,871 | 3,000 | 0.01 | 6,329,627,370 | 3,505,012 | 7.040 | 2014-01-10 |
| 517 | 2013-12-23 | 494,871 | -30,000 | 0.01 | 6,329,627,370 | 3,820,404 | 7.720 | 2013-12-19 |
| 518 | 2013-12-17 | 524,871 | 30,000 | 0.01 | 6,329,627,370 | 4,282,947 | 8.160 | 2013-12-13 |
| 519 | 2013-12-13 | 494,871 | -12,000 | 0.01 | 6,329,627,370 | 4,077,737 | 8.240 | 2013-12-11 |
| 520 | 2013-12-10 | 506,871 | 6,000 | 0.01 | 6,329,627,370 | 4,345,405 | 8.573 | 2013-12-06 |
| 521 | 2013-11-27 | 500,871 | 12,000 | 0.01 | 6,329,627,370 | 4,180,770 | 8.347 | 2013-11-25 |
| 522 | 2013-11-08 | 488,871 | -60,000 | 0.01 | 6,329,627,370 | 3,787,284 | 7.747 | 2013-11-06 |
| 523 | 2013-11-06 | 548,871 | -69,000 | 0.01 | 6,329,627,370 | 4,339,923 | 7.907 | 2013-11-04 |
| 524 | 2013-10-25 | 617,871 | -9,000 | 0.01 | 6,329,627,370 | 4,745,249 | 7.680 | 2013-10-23 |
| 525 | 2013-10-21 | 626,871 | 9,000 | 0.01 | 6,329,627,370 | 4,814,369 | 7.680 | 2013-10-17 |
| 526 | 2013-10-18 | 617,871 | -9,000 | 0.01 | 6,329,627,370 | 4,703,852 | 7.613 | 2013-10-16 |
| 527 | 2013-10-09 | 626,871 | 9,000 | 0.01 | 6,329,627,370 | 4,480,247 | 7.147 | 2013-10-07 |
| 528 | 2013-10-03 | 617,871 | -966,000 | 0.01 | 6,329,627,370 | 4,333,129 | 7.013 | 2013-09-30 |
| 529 | 2013-10-02 | 1,583,871 | -9,000 | 0.03 | 6,329,627,370 | 11,403,871 | 7.200 | 2013-09-27 |
| 530 | 2013-08-29 | 1,592,871 | 966,000 | 0.03 | 6,329,627,370 | 11,107,089 | 6.973 | 2013-08-27 |
| 531 | 2013-07-02 | 626,871 | 12,441 | 0.01 | 6,329,627,370 | 3,581,314 | 5.713 | 2013-06-27 |
| 532 | 2013-05-23 | 614,430 | -1,605,000 | 0.01 | 5,702,367,000 | 4,071,828 | 6.627 | 2013-05-21 |
| 533 | 2013-05-22 | 2,219,430 | -81,000 | 0.04 | 5,702,367,000 | 15,092,124 | 6.800 | 2013-05-20 |
| 534 | 2013-05-16 | 2,300,430 | -75,000 | 0.04 | 5,702,367,000 | 15,336,967 | 6.667 | 2013-05-14 |
| 535 | 2013-05-08 | 2,375,430 | 9,000 | 0.04 | 5,702,367,000 | 15,836,992 | 6.667 | 2013-05-06 |
| 536 | 2013-05-03 | 2,366,430 | -30,000 | 0.04 | 5,702,367,000 | 15,713,095 | 6.640 | 2013-04-30 |
| 537 | 2013-04-30 | 2,396,430 | -30,000 | 0.04 | 5,702,367,000 | 15,528,866 | 6.480 | 2013-04-26 |
| 538 | 2013-04-09 | 2,426,430 | -90,000 | 0.04 | 5,702,367,000 | 14,898,280 | 6.140 | 2013-04-05 |
| 539 | 2013-04-02 | 2,516,430 | 30,000 | 0.04 | 5,702,367,000 | 17,011,067 | 6.760 | 2013-03-27 |
| 540 | 2013-03-28 | 2,486,430 | 30,000 | 0.04 | 5,702,367,000 | 16,940,048 | 6.813 | 2013-03-26 |
| 541 | 2013-03-25 | 2,456,430 | 75,000 | 0.04 | 5,702,367,000 | 17,619,972 | 7.173 | 2013-03-21 |
| 542 | 2013-02-07 | 2,381,430 | -36,000 | 0.04 | 5,702,367,000 | 18,384,640 | 7.720 | 2013-02-05 |
| 543 | 2013-01-28 | 2,417,430 | 60,000 | 0.04 | 5,702,367,000 | 19,049,348 | 7.880 | 2013-01-24 |
| 544 | 2013-01-18 | 2,357,430 | 45,000 | 0.04 | 5,702,367,000 | 18,701,492 | 7.933 | 2013-01-16 |
| 545 | 2012-12-28 | 2,312,430 | 45,000 | 0.04 | 5,702,367,000 | 15,754,586 | 6.813 | 2012-12-21 |
| 546 | 2012-12-14 | 2,267,430 | 180,000 | 0.04 | 5,702,367,000 | 15,175,909 | 6.693 | 2012-12-12 |
| 547 | 2012-12-07 | 2,087,430 | 180,000 | 0.04 | 5,702,367,000 | 14,194,524 | 6.800 | 2012-12-05 |
| 548 | 2012-12-03 | 1,907,430 | -450,000 | 0.03 | 5,702,367,000 | 12,512,741 | 6.560 | 2012-11-29 |
| 549 | 2012-11-12 | 2,357,430 | 45,000 | 0.04 | 5,702,367,000 | 15,811,283 | 6.707 | 2012-11-08 |
| 550 | 2012-09-21 | 2,312,430 | 36,000 | 0.04 | 5,702,367,000 | 14,829,614 | 6.413 | 2012-09-19 |
| 551 | 2012-09-19 | 2,276,430 | -60,000 | 0.04 | 5,702,367,000 | 14,462,160 | 6.353 | 2012-09-17 |
| 552 | 2012-09-04 | 2,336,430 | 963,000 | 0.04 | 5,702,367,000 | 14,532,595 | 6.220 | 2012-08-31 |
| 553 | 2012-08-31 | 1,373,430 | 747,000 | 0.02 | 5,702,367,000 | 8,423,246 | 6.133 | 2012-08-29 |
| 554 | 2012-08-24 | 626,430 | 51,000 | 0.01 | 5,702,367,000 | 3,917,067 | 6.253 | 2012-08-22 |
| 555 | 2012-08-22 | 575,430 | -75,000 | 0.01 | 5,702,367,000 | 3,376,048 | 5.867 | 2012-08-20 |
| 556 | 2012-08-15 | 650,430 | -492,000 | 0.01 | 5,702,367,000 | 3,790,056 | 5.827 | 2012-08-13 |
| 557 | 2012-08-13 | 1,142,430 | 9,000 | 0.02 | 5,702,367,000 | 6,725,485 | 5.887 | 2012-08-09 |
| 558 | 2012-08-08 | 1,133,430 | 30,000 | 0.02 | 5,702,367,000 | 6,551,225 | 5.780 | 2012-08-06 |
| 559 | 2012-08-07 | 1,103,430 | 45,000 | 0.02 | 5,702,367,000 | 6,385,549 | 5.787 | 2012-08-03 |
| 560 | 2012-08-01 | 1,058,430 | -183,000 | 0.02 | 5,702,367,000 | 6,046,811 | 5.713 | 2012-07-30 |
| 561 | 2012-07-31 | 1,241,430 | -15,000 | 0.02 | 5,702,367,000 | 7,150,637 | 5.760 | 2012-07-27 |
| 562 | 2012-07-23 | 1,256,430 | -45,000 | 0.02 | 5,702,367,000 | 7,522,246 | 5.987 | 2012-07-19 |
| 563 | 2012-07-16 | 1,301,430 | -30,000 | 0.02 | 5,702,367,000 | 7,461,098 | 5.733 | 2012-07-12 |
| 564 | 2012-07-12 | 1,331,430 | -1,125,000 | 0.02 | 5,702,367,000 | 7,722,294 | 5.800 | 2012-07-10 |
| 565 | 2012-07-10 | 2,456,430 | -60,000 | 0.04 | 5,702,367,000 | 14,967,028 | 6.093 | 2012-07-06 |
| 566 | 2012-07-09 | 2,516,430 | -225,000 | 0.04 | 5,702,367,000 | 15,131,294 | 6.013 | 2012-07-05 |
| 567 | 2012-07-06 | 2,741,430 | 15,000 | 0.05 | 5,702,367,000 | 16,522,599 | 6.027 | 2012-07-04 |
| 568 | 2012-07-05 | 2,726,430 | 360,000 | 0.05 | 5,702,367,000 | 16,486,722 | 6.047 | 2012-07-03 |
| 569 | 2012-07-03 | 2,366,430 | -300,000 | 0.04 | 5,702,367,000 | 13,535,980 | 5.720 | 2012-06-28 |
| 570 | 2012-06-28 | 2,666,430 | -375,000 | 0.05 | 5,702,367,000 | 15,766,601 | 5.913 | 2012-06-26 |
| 571 | 2012-06-26 | 3,041,430 | -225,000 | 0.05 | 5,702,367,000 | 18,026,556 | 5.927 | 2012-06-22 |
| 572 | 2012-06-25 | 3,266,430 | -300,000 | 0.06 | 5,702,367,000 | 19,445,058 | 5.953 | 2012-06-21 |
| 573 | 2012-06-22 | 3,566,430 | 450,000 | 0.06 | 5,702,367,000 | 21,658,929 | 6.073 | 2012-06-20 |
| 574 | 2012-06-20 | 3,116,430 | 750,000 | 0.05 | 5,702,367,000 | 18,907,381 | 6.067 | 2012-06-18 |
| 575 | 2012-06-19 | 2,366,430 | -156,000 | 0.04 | 5,702,367,000 | 14,546,445 | 6.147 | 2012-06-15 |
| 576 | 2012-06-18 | 2,522,430 | -144,000 | 0.04 | 5,702,367,000 | 15,066,474 | 5.973 | 2012-06-14 |
| 577 | 2012-06-15 | 2,666,430 | 825,000 | 0.05 | 5,702,367,000 | 16,353,215 | 6.133 | 2012-06-13 |
| 578 | 2012-06-14 | 1,841,430 | 975,000 | 0.03 | 5,702,367,000 | 10,950,984 | 5.947 | 2012-06-12 |
| 579 | 2012-06-12 | 866,430 | 300,000 | 0.02 | 5,702,367,000 | 4,852,008 | 5.600 | 2012-06-08 |
| 580 | 2012-05-07 | 566,430 | -93,000 | 0.01 | 5,702,367,000 | 3,867,018 | 6.827 | 2012-05-03 |
| 581 | 2012-04-20 | 659,430 | -15,000 | 0.01 | 5,702,367,000 | 4,264,534 | 6.467 | 2012-04-18 |
| 582 | 2012-04-19 | 674,430 | -15,000 | 0.01 | 5,702,367,000 | 4,275,886 | 6.340 | 2012-04-17 |
| 583 | 2012-04-17 | 689,430 | 15,000 | 0.01 | 5,702,367,000 | 4,246,889 | 6.160 | 2012-04-13 |
| 584 | 2012-04-13 | 674,430 | 108,000 | 0.01 | 5,702,367,000 | 4,006,114 | 5.940 | 2012-04-11 |
| 585 | 2012-03-16 | 566,430 | -6,000 | 0.01 | 5,702,367,000 | 3,927,059 | 6.933 | 2012-03-14 |
| 586 | 2012-03-14 | 572,430 | 6,000 | 0.01 | 5,702,367,000 | 3,899,966 | 6.813 | 2012-03-12 |
| 587 | 2012-03-09 | 566,430 | 36,000 | 0.01 | 5,702,367,000 | 3,836,430 | 6.773 | 2012-03-07 |
| 588 | 2012-02-13 | 530,430 | 30,000 | 0.01 | 5,702,367,000 | 4,059,381 | 7.653 | 2012-02-09 |
| 589 | 2012-02-10 | 500,430 | -15,000 | 0.01 | 5,702,367,000 | 3,789,756 | 7.573 | 2012-02-08 |
| 590 | 2012-02-09 | 515,430 | 15,000 | 0.01 | 5,702,367,000 | 3,752,330 | 7.280 | 2012-02-07 |
| 591 | 2012-02-08 | 500,430 | -330,000 | 0.01 | 5,702,367,000 | 3,649,636 | 7.293 | 2012-02-06 |
| 592 | 2012-02-07 | 830,430 | 276,000 | 0.01 | 5,702,367,000 | 6,155,978 | 7.413 | 2012-02-03 |
| 593 | 2012-02-06 | 554,430 | 3,000 | 0.01 | 5,702,367,000 | 3,932,572 | 7.093 | 2012-02-02 |
| 594 | 2012-02-01 | 551,430 | -15,000 | 0.01 | 5,702,367,000 | 3,683,552 | 6.680 | 2012-01-30 |
| 595 | 2012-01-31 | 566,430 | -15,000 | 0.01 | 5,702,367,000 | 3,897,038 | 6.880 | 2012-01-27 |
| 596 | 2012-01-26 | 581,430 | 30,000 | 0.01 | 5,702,367,000 | 3,938,025 | 6.773 | 2012-01-19 |
| 597 | 2012-01-19 | 551,430 | 30,000 | 0.01 | 5,702,367,000 | 3,668,664 | 6.653 | 2012-01-17 |
| 598 | 2012-01-16 | 521,430 | 15,000 | 0.01 | 5,702,367,000 | 3,364,788 | 6.453 | 2012-01-12 |
| 599 | 2012-01-04 | 506,430 | 20,130 | 0.01 | 5,702,367,000 | 3,545,010 | 7.000 | 2011-12-30 |
| 600 | 2012-01-03 | 486,300 | 285,000 | 0.01 | 5,702,367,000 | 3,378,326 | 6.947 | 2011-12-29 |
| 601 | 2011-12-29 | 201,300 | -45,000 | 0.00 | 5,183,970,000 | 1,476,133 | 7.333 | 2011-12-23 |
| 602 | 2011-12-19 | 246,300 | 15,000 | 0.00 | 5,183,970,000 | 1,694,544 | 6.880 | 2011-12-15 |
| 603 | 2011-12-15 | 231,300 | 30,000 | 0.00 | 5,183,970,000 | 1,612,855 | 6.973 | 2011-12-13 |
| 604 | 2011-12-02 | 201,300 | -9,000 | 0.00 | 5,183,970,000 | 1,340,658 | 6.660 | 2011-11-30 |
| 605 | 2011-12-01 | 210,300 | 9,000 | 0.00 | 5,183,970,000 | 1,421,628 | 6.760 | 2011-11-29 |
| 606 | 2011-11-30 | 201,300 | -9,000 | 0.00 | 5,183,970,000 | 1,395,613 | 6.933 | 2011-11-28 |
| 607 | 2011-11-29 | 210,300 | 9,000 | 0.00 | 5,183,970,000 | 1,404,804 | 6.680 | 2011-11-25 |
| 608 | 2011-11-08 | 201,300 | -15,000 | 0.00 | 5,183,970,000 | 1,513,776 | 7.520 | 2011-11-04 |
| 609 | 2011-11-02 | 216,300 | 15,000 | 0.00 | 5,183,970,000 | 1,586,128 | 7.333 | 2011-10-31 |
| 610 | 2011-11-01 | 201,300 | 15,000 | 0.00 | 5,183,970,000 | 1,492,237 | 7.413 | 2011-10-28 |
| 611 | 2011-10-28 | 186,300 | 15,000 | 0.00 | 5,183,970,000 | 1,341,360 | 7.200 | 2011-10-26 |
| 612 | 2011-10-19 | 171,300 | -9,000 | 0.00 | 5,183,970,000 | 1,260,768 | 7.360 | 2011-10-17 |
| 613 | 2011-10-18 | 180,300 | 9,000 | 0.00 | 5,183,970,000 | 1,293,292 | 7.173 | 2011-10-14 |
| 614 | 2011-10-13 | 171,300 | -180,000 | 0.00 | 5,183,970,000 | 1,144,284 | 6.680 | 2011-10-11 |
| 615 | 2011-10-12 | 351,300 | 165,000 | 0.01 | 5,183,970,000 | 2,117,285 | 6.027 | 2011-10-10 |
| 616 | 2011-10-11 | 186,300 | -15,000 | 0.00 | 5,183,970,000 | 1,176,112 | 6.313 | 2011-10-07 |
| 617 | 2011-10-03 | 201,300 | 15,000 | 0.00 | 5,183,970,000 | 1,225,313 | 6.087 | 2011-09-28 |
| 618 | 2011-09-26 | 186,300 | -15,000 | 0.00 | 5,183,970,000 | 1,187,290 | 6.373 | 2011-09-22 |
| 619 | 2011-09-23 | 201,300 | 15,000 | 0.00 | 5,183,970,000 | 1,384,944 | 6.880 | 2011-09-21 |
| 620 | 2011-09-22 | 186,300 | -15,000 | 0.00 | 5,183,970,000 | 1,346,390 | 7.227 | 2011-09-20 |
| 621 | 2011-09-21 | 201,300 | -6,000 | 0.00 | 5,183,970,000 | 1,513,776 | 7.520 | 2011-09-19 |
| 622 | 2011-09-20 | 207,300 | 6,000 | 0.00 | 5,183,970,000 | 1,619,635 | 7.813 | 2011-09-16 |
| 623 | 2011-09-09 | 201,300 | -132,000 | 0.00 | 5,183,970,000 | 1,709,641 | 8.493 | 2011-09-07 |
| 624 | 2011-09-06 | 333,300 | 132,000 | 0.01 | 5,183,970,000 | 2,817,385 | 8.453 | 2011-09-02 |
| 625 | 2011-08-31 | 201,300 | -9,000 | 0.00 | 5,183,970,000 | 1,680,251 | 8.347 | 2011-08-29 |
| 626 | 2011-08-29 | 210,300 | 9,000 | 0.00 | 5,183,970,000 | 1,701,958 | 8.093 | 2011-08-25 |
| 627 | 2011-08-18 | 201,300 | 15,000 | 0.00 | 5,183,970,000 | 1,774,057 | 8.813 | 2011-08-16 |
| 628 | 2011-08-17 | 186,300 | -18,000 | 0.00 | 5,183,970,000 | 1,664,218 | 8.933 | 2011-08-15 |
| 629 | 2011-08-16 | 204,300 | -297,000 | 0.00 | 5,183,970,000 | 1,653,400 | 8.093 | 2011-08-12 |
| 630 | 2011-08-15 | 501,300 | 300,000 | 0.01 | 5,183,970,000 | 4,036,969 | 8.053 | 2011-08-11 |
| 631 | 2011-08-08 | 201,300 | -300,000 | 0.00 | 5,183,970,000 | 1,672,199 | 8.307 | 2011-08-04 |
| 632 | 2011-08-05 | 501,300 | 300,000 | 0.01 | 5,183,970,000 | 4,692,168 | 9.360 | 2011-08-03 |
| 633 | 2011-08-04 | 201,300 | -3,000 | 0.00 | 5,183,970,000 | 1,956,636 | 9.720 | 2011-08-02 |
| 634 | 2011-08-03 | 204,300 | -150,000 | 0.00 | 5,183,970,000 | 1,950,452 | 9.547 | 2011-08-01 |
| 635 | 2011-08-01 | 354,300 | 150,000 | 0.01 | 5,183,970,000 | 3,287,904 | 9.280 | 2011-07-28 |
| 636 | 2011-07-29 | 204,300 | -78,000 | 0.00 | 5,183,970,000 | 1,925,936 | 9.427 | 2011-07-27 |
| 637 | 2011-07-26 | 282,300 | 6,000 | 0.01 | 5,183,970,000 | 2,695,118 | 9.547 | 2011-07-22 |
| 638 | 2011-07-25 | 276,300 | 12,000 | 0.01 | 5,183,970,000 | 2,571,524 | 9.307 | 2011-07-21 |
| 639 | 2011-07-22 | 264,300 | 66,000 | 0.01 | 5,183,970,000 | 2,434,996 | 9.213 | 2011-07-20 |
| 640 | 2011-07-15 | 198,300 | -12,000 | 0.00 | 5,183,970,000 | 1,858,666 | 9.373 | 2011-07-13 |
| 641 | 2011-07-14 | 210,300 | -24,000 | 0.00 | 5,183,970,000 | 1,895,434 | 9.013 | 2011-07-12 |
| 642 | 2011-07-12 | 234,300 | -15,000 | 0.00 | 5,183,970,000 | 2,177,350 | 9.293 | 2011-07-08 |
| 643 | 2011-07-11 | 249,300 | 24,000 | 0.00 | 5,183,970,000 | 2,283,588 | 9.160 | 2011-07-07 |
| 644 | 2011-07-07 | 225,300 | 15,000 | 0.00 | 5,183,970,000 | 2,009,676 | 8.920 | 2011-07-05 |
| 645 | 2011-06-02 | 210,300 | -18,000 | 0.00 | 5,183,970,000 | 1,573,044 | 7.480 | 2011-05-31 |
| 646 | 2011-06-01 | 228,300 | 6,000 | 0.00 | 5,183,970,000 | 1,698,552 | 7.440 | 2011-05-30 |
| 647 | 2011-05-31 | 222,300 | -18,000 | 0.00 | 5,183,970,000 | 1,662,804 | 7.480 | 2011-05-27 |
| 648 | 2011-05-25 | 240,300 | -9,000 | 0.00 | 5,183,970,000 | 1,787,832 | 7.440 | 2011-05-23 |
| 649 | 2011-05-17 | 249,300 | -30,000 | 0.00 | 5,183,970,000 | 1,841,579 | 7.387 | 2011-05-13 |
| 650 | 2011-05-16 | 279,300 | -9,000 | 0.01 | 5,183,970,000 | 1,932,756 | 6.920 | 2011-05-12 |
| 651 | 2011-05-13 | 288,300 | -81,000 | 0.01 | 5,183,970,000 | 1,956,692 | 6.787 | 2011-05-11 |
| 652 | 2011-04-29 | 369,300 | -3,000 | 0.01 | 5,183,970,000 | 2,501,269 | 6.773 | 2011-04-27 |
| 653 | 2011-04-26 | 372,300 | -15,000 | 0.01 | 5,183,970,000 | 2,655,616 | 7.133 | 2011-04-20 |
| 654 | 2011-04-19 | 387,300 | -45,000 | 0.01 | 5,183,970,000 | 2,726,592 | 7.040 | 2011-04-15 |
| 655 | 2011-04-14 | 432,300 | -75,000 | 0.01 | 5,183,970,000 | 2,821,622 | 6.527 | 2011-04-12 |
| 656 | 2011-04-13 | 507,300 | 60,000 | 0.01 | 5,183,970,000 | 3,334,483 | 6.573 | 2011-04-11 |
| 657 | 2011-04-12 | 447,300 | -30,000 | 0.01 | 5,183,970,000 | 2,922,211 | 6.533 | 2011-04-08 |
| 658 | 2011-04-11 | 477,300 | -30,000 | 0.01 | 5,183,970,000 | 3,083,358 | 6.460 | 2011-04-07 |
| 659 | 2011-04-08 | 507,300 | 15,000 | 0.01 | 5,183,970,000 | 3,243,169 | 6.393 | 2011-04-06 |
| 660 | 2011-04-07 | 492,300 | -42,000 | 0.01 | 5,183,970,000 | 3,140,874 | 6.380 | 2011-04-04 |
| 661 | 2011-04-06 | 534,300 | 180,000 | 0.01 | 5,183,970,000 | 3,337,772 | 6.247 | 2011-04-01 |
| 662 | 2011-04-04 | 354,300 | 60,000 | 0.01 | 5,183,970,000 | 2,215,438 | 6.253 | 2011-03-31 |
| 663 | 2011-03-29 | 294,300 | -15,000 | 0.01 | 5,183,970,000 | 1,810,828 | 6.153 | 2011-03-25 |
| 664 | 2011-03-11 | 309,300 | 15,000 | 0.01 | 5,183,970,000 | 2,022,822 | 6.540 | 2011-03-09 |
| 665 | 2011-03-10 | 294,300 | -15,000 | 0.01 | 5,183,970,000 | 1,950,326 | 6.627 | 2011-03-08 |
| 666 | 2011-03-09 | 309,300 | 30,000 | 0.01 | 5,183,970,000 | 2,018,801 | 6.527 | 2011-03-07 |
| 667 | 2011-03-08 | 279,300 | -60,000 | 0.01 | 5,183,970,000 | 1,860,138 | 6.660 | 2011-03-04 |
| 668 | 2011-03-07 | 339,300 | 15,000 | 0.01 | 5,183,970,000 | 2,201,039 | 6.487 | 2011-03-03 |
| 669 | 2011-03-03 | 324,300 | 45,000 | 0.01 | 5,183,970,000 | 2,153,352 | 6.640 | 2011-03-01 |
| 670 | 2011-03-02 | 279,300 | -45,000 | 0.01 | 5,183,970,000 | 1,834,163 | 6.567 | 2011-02-28 |
| 671 | 2011-02-24 | 324,300 | 3,000 | 0.01 | 5,183,970,000 | 2,084,276 | 6.427 | 2011-02-22 |
| 672 | 2011-02-22 | 321,300 | 30,000 | 0.01 | 5,183,970,000 | 2,137,609 | 6.653 | 2011-02-18 |
| 673 | 2011-02-21 | 291,300 | -15,000 | 0.01 | 5,183,970,000 | 1,908,889 | 6.553 | 2011-02-17 |
| 674 | 2011-02-09 | 306,300 | 15,000 | 0.01 | 5,183,970,000 | 2,003,202 | 6.540 | 2011-02-07 |
| 675 | 2011-02-08 | 291,300 | 15,000 | 0.01 | 5,183,970,000 | 1,903,063 | 6.533 | 2011-02-01 |
| 676 | 2011-02-07 | 276,300 | 6,000 | 0.01 | 5,183,970,000 | 1,795,950 | 6.500 | 2011-01-31 |
| 677 | 2010-12-28 | 270,300 | 6,000 | 0.01 | 5,183,970,000 | 2,014,546 | 7.453 | 2010-12-22 |
| 678 | 2010-12-06 | 264,300 | 15,000 | 0.01 | 5,183,970,000 | 2,082,684 | 7.880 | 2010-12-02 |
| 679 | 2010-11-23 | 249,300 | -150,000 | 0.00 | 5,183,970,000 | 2,024,316 | 8.120 | 2010-11-19 |
| 680 | 2010-11-17 | 399,300 | -150,000 | 0.01 | 5,183,970,000 | 3,125,321 | 7.827 | 2010-11-15 |
| 681 | 2010-11-09 | 549,300 | -15,000 | 0.01 | 5,183,970,000 | 4,255,427 | 7.747 | 2010-11-05 |
| 682 | 2010-11-08 | 564,300 | 15,000 | 0.01 | 5,183,970,000 | 4,401,540 | 7.800 | 2010-11-04 |
| 683 | 2010-10-28 | 549,300 | -9,000 | 0.01 | 5,183,970,000 | 4,350,456 | 7.920 | 2010-10-26 |
| 684 | 2010-10-27 | 558,300 | 6,000 | 0.01 | 5,183,970,000 | 4,459,142 | 7.987 | 2010-10-25 |
| 685 | 2010-10-26 | 552,300 | -18,000 | 0.01 | 5,183,970,000 | 4,396,308 | 7.960 | 2010-10-22 |
| 686 | 2010-10-25 | 570,300 | 9,000 | 0.01 | 5,183,970,000 | 4,562,400 | 8.000 | 2010-10-21 |
| 687 | 2010-10-22 | 561,300 | -6,000 | 0.01 | 5,183,970,000 | 4,423,044 | 7.880 | 2010-10-20 |
| 688 | 2010-10-20 | 567,300 | 15,000 | 0.01 | 5,183,970,000 | 4,386,931 | 7.733 | 2010-10-18 |
| 689 | 2010-10-19 | 552,300 | -12,000 | 0.01 | 5,183,970,000 | 4,367,036 | 7.907 | 2010-10-15 |
| 690 | 2010-10-18 | 564,300 | 21,000 | 0.01 | 5,183,970,000 | 4,160,584 | 7.373 | 2010-10-14 |
| 691 | 2010-10-15 | 543,300 | 15,000 | 0.01 | 5,183,970,000 | 3,976,956 | 7.320 | 2010-10-13 |
| 692 | 2010-10-11 | 528,300 | -15,000 | 0.01 | 5,183,970,000 | 3,810,628 | 7.213 | 2010-10-07 |
| 693 | 2010-10-08 | 543,300 | 15,000 | 0.01 | 5,183,970,000 | 3,824,832 | 7.040 | 2010-10-06 |
| 694 | 2010-10-07 | 528,300 | -24,000 | 0.01 | 5,183,970,000 | 3,916,288 | 7.413 | 2010-10-05 |
| 695 | 2010-10-05 | 552,300 | 537,300 | 0.01 | 5,183,970,000 | 3,866,100 | 7.000 | 2010-09-30 |
| 696 | 2010-10-04 | 15,000 | 15,000 | 0.00 | 5,183,970,000 | 104,805 | 6.987 | 2010-09-29 |
Copyright & disclaimer, Privacy policy