PICC PROPERTY AND CASUALTY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02328  2003-11-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 18.43 2025-11-05
2 2025-11-06 18.30 2025-11-04
3 2025-11-05 90,375,489 -35,131,800 1.31 6,899,293,833 1,689,117,889 18.69 2025-11-03
4 2025-11-04 125,507,289 39,618,646 1.82 6,899,293,833 2,304,313,826 18.36 2025-10-31
5 2025-11-03 85,888,643 -2,920,745 1.24 6,899,293,833 1,628,448,671 18.96 2025-10-30
6 2025-10-31 88,809,388 3,841,212 1.29 6,899,293,833 1,718,461,658 19.35 2025-10-28
7 2025-10-30 84,968,176 3,849,900 1.23 6,899,293,833 1,645,833,569 19.37 2025-10-27
8 2025-10-28 81,118,276 -639,300 1.18 6,899,293,833 1,563,149,179 19.27 2025-10-24
9 2025-10-27 81,757,576 3,847,800 1.19 6,899,293,833 1,572,198,186 19.23 2025-10-23
10 2025-10-24 77,909,776 -815,700 1.13 6,899,293,833 1,484,181,233 19.05 2025-10-22
11 2025-10-23 78,725,476 206,010 1.14 6,899,293,833 1,498,933,063 19.04 2025-10-21
12 2025-10-22 78,519,466 6,523,455 1.14 6,899,293,833 1,472,239,988 18.75 2025-10-20
13 2025-10-21 71,996,011 -1,161,794 1.04 6,899,293,833 1,343,445,565 18.66 2025-10-17
14 2025-10-20 73,157,805 581,835 1.06 6,899,293,833 1,373,903,578 18.78 2025-10-16
15 2025-10-17 72,575,970 -369,786 1.05 6,899,293,833 1,356,444,879 18.69 2025-10-15
16 2025-10-16 72,945,756 -1,372,500 1.06 6,899,293,833 1,318,129,811 18.07 2025-10-14
17 2025-10-15 74,318,256 -2,380,192 1.08 6,899,293,833 1,331,039,965 17.91 2025-10-13
18 2025-10-14 76,698,448 2,292,271 1.11 6,899,293,833 1,408,183,505 18.36 2025-10-10
19 2025-10-13 74,406,177 102,564 1.08 6,899,293,833 1,368,329,595 18.39 2025-10-09
20 2025-10-10 74,303,613 -1,906,800 1.08 6,899,293,833 1,327,062,528 17.86 2025-10-08
21 2025-10-09 76,210,413 -441,000 1.10 6,899,293,833 1,358,069,560 17.82 2025-10-06
22 2025-10-08 76,651,413 -1,118,600 1.11 6,899,293,833 1,362,095,609 17.77 2025-10-03
23 2025-10-06 77,770,013 1,513,300 1.13 6,899,293,833 1,390,527,832 17.88 2025-10-02
24 2025-10-03 76,256,713 814,742 1.11 6,899,293,833 1,339,067,880 17.56 2025-09-30
25 2025-10-02 75,441,971 102,283 1.09 6,899,293,833 1,333,814,047 17.68 2025-09-29
26 2025-09-30 75,339,688 -1,412,270 1.09 6,899,293,833 1,314,677,556 17.45 2025-09-26
27 2025-09-29 76,751,958 976,694 1.11 6,899,293,833 1,322,436,236 17.23 2025-09-25
28 2025-09-26 75,775,264 -709,053 1.10 6,899,293,833 1,313,943,078 17.34 2025-09-24
29 2025-09-25 76,484,317 787,235 1.11 6,899,293,833 1,323,178,684 17.30 2025-09-23
30 2025-09-24 75,697,082 -1,357,741 1.10 6,899,293,833 1,314,858,314 17.37 2025-09-22
31 2025-09-23 77,054,823 733,900 1.12 6,899,293,833 1,374,658,042 17.84 2025-09-19
32 2025-09-22 76,320,923 1,543,025 1.11 6,899,293,833 1,325,694,433 17.37 2025-09-18
33 2025-09-19 74,777,898 420,256 1.08 6,899,293,833 1,348,993,280 18.04 2025-09-17
34 2025-09-18 74,357,642 -918,663 1.08 6,899,293,833 1,342,155,438 18.05 2025-09-16
35 2025-09-17 75,276,305 1,865,750 1.09 6,899,293,833 1,392,611,643 18.50 2025-09-15
36 2025-09-16 73,410,555 -5,660,904 1.06 6,899,293,833 1,376,447,906 18.75 2025-09-12
37 2025-09-15 79,071,459 122,902 1.15 6,899,293,833 1,474,682,710 18.65 2025-09-11
38 2025-09-12 78,948,557 2,356,680 1.14 6,899,293,833 1,495,285,670 18.94 2025-09-10
39 2025-09-11 76,591,877 -1,711,409 1.11 6,899,293,833 1,403,929,105 18.33 2025-09-09
40 2025-09-10 78,303,286 1,794,552 1.13 6,899,293,833 1,422,770,707 18.17 2025-09-08
41 2025-09-09 76,508,734 -157,309 1.11 6,899,293,833 1,386,338,260 18.12 2025-09-05
42 2025-09-08 76,666,043 651,145 1.11 6,899,293,833 1,393,022,001 18.17 2025-09-04
43 2025-09-05 76,014,898 464,614 1.10 6,899,293,833 1,400,194,421 18.42 2025-09-03
44 2025-09-04 75,550,284 -1,876,416 1.10 6,899,293,833 1,400,702,265 18.54 2025-09-02
45 2025-09-03 77,426,700 1,361,051 1.12 6,899,293,833 1,419,231,411 18.33 2025-09-01
46 2025-09-02 76,065,649 657,150 1.10 6,899,293,833 1,426,991,575 18.76 2025-08-29
47 2025-09-01 75,408,499 2,037,725 1.09 6,899,293,833 1,416,925,696 18.79 2025-08-28
48 2025-08-29 73,370,774 4,413,948 1.06 6,899,293,833 1,336,815,502 18.22 2025-08-27
49 2025-08-28 68,956,826 -395,695 1.00 6,899,293,833 1,263,289,052 18.32 2025-08-26
50 2025-08-27 69,352,521 -408,005 1.01 6,899,293,833 1,255,974,155 18.11 2025-08-25
51 2025-08-26 69,760,526 -4,307,969 1.01 6,899,293,833 1,287,779,310 18.46 2025-08-22
52 2025-08-25 74,068,495 5,089,602 1.07 6,899,293,833 1,350,268,664 18.23 2025-08-21
53 2025-08-22 68,978,893 -1,677,503 1.00 6,899,293,833 1,268,521,842 18.39 2025-08-20
54 2025-08-21 70,656,396 218,076 1.02 6,899,293,833 1,313,502,402 18.59 2025-08-19
55 2025-08-20 70,438,320 747,544 1.02 6,899,293,833 1,317,900,967 18.71 2025-08-18
56 2025-08-19 69,690,776 -2,492,933 1.01 6,899,293,833 1,277,431,924 18.33 2025-08-15
57 2025-08-18 72,183,709 2,991,012 1.05 6,899,293,833 1,326,736,571 18.38 2025-08-14
58 2025-08-15 69,192,697 -84,313 1.00 6,899,293,833 1,206,028,709 17.43 2025-08-13
59 2025-08-14 69,277,010 261,561 1.00 6,899,293,833 1,182,558,561 17.07 2025-08-12
60 2025-08-13 69,015,449 -74,577 1.00 6,899,293,833 1,135,994,291 16.46 2025-08-11
61 2025-08-12 69,090,026 815,578 1.00 6,899,293,833 1,153,803,434 16.70 2025-08-08
62 2025-08-11 68,274,448 641,334 0.99 6,899,293,833 1,140,866,026 16.71 2025-08-07
63 2025-08-08 67,633,114 -2,855,978 0.98 6,899,293,833 1,107,154,076 16.37 2025-08-06
64 2025-08-07 70,489,092 1,090,556 1.02 6,899,293,833 1,165,184,691 16.53 2025-08-05
65 2025-08-06 69,398,536 -223,625 1.01 6,899,293,833 1,135,360,049 16.36 2025-08-04
66 2025-08-05 69,622,161 -8,598 1.01 6,899,293,833 1,129,271,451 16.22 2025-08-01
67 2025-08-04 69,630,759 -83,948 1.01 6,899,293,833 1,136,373,987 16.32 2025-07-31
68 2025-08-01 69,714,707 -154,444 1.01 6,899,293,833 1,148,898,371 16.48 2025-07-30
69 2025-07-31 69,869,151 -184,416 1.01 6,899,293,833 1,144,456,693 16.38 2025-07-29
70 2025-07-30 70,053,567 -109,820 1.02 6,899,293,833 1,155,883,856 16.50 2025-07-28
71 2025-07-29 70,163,387 92,998 1.02 6,899,293,833 1,142,259,940 16.28 2025-07-25
72 2025-07-28 70,070,389 -231,430 1.02 6,899,293,833 1,142,147,341 16.30 2025-07-24
73 2025-07-25 70,301,819 220,949 1.02 6,899,293,833 1,112,174,777 15.82 2025-07-23
74 2025-07-24 70,080,870 1,017,070 1.02 6,899,293,833 1,091,859,955 15.58 2025-07-22
75 2025-07-23 69,063,800 -1,440,353 1.00 6,899,293,833 1,062,201,244 15.38 2025-07-21
76 2025-07-22 70,504,153 208,303 1.02 6,899,293,833 1,089,994,205 15.46 2025-07-18
77 2025-07-21 70,295,850 946,433 1.02 6,899,293,833 1,075,526,505 15.30 2025-07-17
78 2025-07-18 69,349,417 204,763 1.01 6,899,293,833 1,066,594,033 15.38 2025-07-16
79 2025-07-17 69,144,654 857,038 1.00 6,899,293,833 1,060,678,992 15.34 2025-07-15
80 2025-07-16 68,287,616 -526,697 0.99 6,899,293,833 1,061,189,553 15.54 2025-07-14
81 2025-07-15 68,814,313 147,516 1.00 6,899,293,833 1,069,374,424 15.54 2025-07-11
82 2025-07-14 68,666,797 1,134,863 1.00 6,899,293,833 1,038,241,971 15.12 2025-07-10
83 2025-07-11 67,531,934 -2,310,639 0.98 6,899,293,833 998,121,985 14.78 2025-07-09
84 2025-07-10 69,842,573 426,440 1.01 6,899,293,833 1,060,210,258 15.18 2025-07-08
85 2025-07-09 69,416,133 -1,000,366 1.01 6,899,293,833 1,064,843,480 15.34 2025-07-07
86 2025-07-08 70,416,499 -41,364,224 1.02 6,899,293,833 1,064,697,465 15.12 2025-07-04
87 2025-07-07 111,780,723 -1,210,474 1.62 6,899,293,833 1,723,658,749 15.42 2025-07-03
88 2025-07-04 112,991,197 34,752,676 1.64 6,899,293,833 1,742,324,258 15.42 2025-07-02
89 2025-07-03 78,238,521 -9,392,271 1.13 6,899,293,833 1,189,225,519 15.20 2025-06-30
90 2025-07-02 87,630,792 1,629,436 1.27 6,899,293,833 1,356,524,660 15.48 2025-06-27
91 2025-06-30 86,001,356 574,928 1.25 6,899,293,833 1,363,981,506 15.86 2025-06-26
92 2025-06-27 85,426,428 301,495 1.24 6,899,293,833 1,373,656,962 16.08 2025-06-25
93 2025-06-26 85,124,933 865,892 1.23 6,899,293,833 1,356,891,432 15.94 2025-06-24
94 2025-06-25 84,259,041 239,510 1.22 6,899,293,833 1,287,478,146 15.28 2025-06-23
95 2025-06-24 84,019,531 -70,551 1.22 6,899,293,833 1,255,251,793 14.94 2025-06-20
96 2025-06-23 84,090,082 5,280,110 1.22 6,899,293,833 1,234,442,404 14.68 2025-06-19
97 2025-06-20 78,809,972 -1,046,716 1.14 6,899,293,833 1,153,777,990 14.64 2025-06-18
98 2025-06-19 79,856,688 679,395 1.16 6,899,293,833 1,188,267,517 14.88 2025-06-17
99 2025-06-18 79,177,293 -1,548,364 1.15 6,899,293,833 1,186,075,849 14.98 2025-06-16
100 2025-06-17 80,725,657 -54,525 1.17 6,899,293,833 1,218,957,421 15.10 2025-06-13
101 2025-06-16 80,780,182 -11,054,338 1.17 6,899,293,833 1,213,318,334 15.02 2025-06-12
102 2025-06-13 91,834,520 -2,310,705 1.33 6,899,293,833 1,405,068,156 15.30 2025-06-11
103 2025-06-12 94,145,225 7,094,391 1.36 6,899,293,833 1,438,539,038 15.28 2025-06-10
104 2025-06-11 87,050,834 123,199 1.26 6,899,293,833 1,307,503,527 15.02 2025-06-09
105 2025-06-10 86,927,635 825,150 1.26 6,899,293,833 1,312,607,289 15.10 2025-06-06
106 2025-06-09 86,102,485 786,586 1.25 6,899,293,833 1,324,256,219 15.38 2025-06-05
107 2025-06-06 85,315,899 42,237 1.24 6,899,293,833 1,267,794,259 14.86 2025-06-04
108 2025-06-05 85,273,662 -468,436 1.24 6,899,293,833 1,326,858,181 15.56 2025-06-03
109 2025-06-04 85,742,098 -232,247 1.24 6,899,293,833 1,284,416,628 14.98 2025-06-02
110 2025-06-03 85,974,345 1,426,974 1.25 6,899,293,833 1,284,456,714 14.94 2025-05-30
111 2025-06-02 84,547,371 -1,258,931 1.23 6,899,293,833 1,269,901,512 15.02 2025-05-29
112 2025-05-30 85,806,302 946,753 1.24 6,899,293,833 1,309,404,169 15.26 2025-05-28
113 2025-05-29 84,859,549 112,969 1.23 6,899,293,833 1,279,681,999 15.08 2025-05-27
114 2025-05-28 84,746,580 641,700 1.23 6,899,293,833 1,283,063,221 15.14 2025-05-26
115 2025-05-27 84,104,880 538,092 1.22 6,899,293,833 1,259,891,102 14.98 2025-05-23
116 2025-05-26 83,566,788 -916,807 1.21 6,899,293,833 1,266,872,506 15.16 2025-05-22
117 2025-05-23 84,483,595 2,120,053 1.22 6,899,293,833 1,284,150,644 15.20 2025-05-21
118 2025-05-22 82,363,542 3,698,542 1.19 6,899,293,833 1,243,689,484 15.10 2025-05-20
119 2025-05-21 78,665,000 110,433 1.14 6,899,293,833 1,179,975,000 15.00 2025-05-19
120 2025-05-20 78,554,567 661,403 1.14 6,899,293,833 1,179,889,596 15.02 2025-05-16
121 2025-05-19 77,893,164 687,052 1.13 6,899,293,833 1,185,533,956 15.22 2025-05-15
122 2025-05-16 77,206,112 225,657 1.12 6,899,293,833 1,181,253,514 15.30 2025-05-14
123 2025-05-15 76,980,455 -534,777 1.12 6,899,293,833 1,137,771,125 14.78 2025-05-13
124 2025-05-14 77,515,232 5,145,529 1.12 6,899,293,833 1,153,426,652 14.88 2025-05-12
125 2025-05-13 72,369,703 661,539 1.05 6,899,293,833 1,065,282,028 14.72 2025-05-09
126 2025-05-12 71,708,164 866,132 1.04 6,899,293,833 1,048,373,358 14.62 2025-05-08
127 2025-05-09 70,842,032 -1,619,712 1.03 6,899,293,833 1,018,708,420 14.38 2025-05-07
128 2025-05-08 72,461,744 270,517 1.05 6,899,293,833 1,070,984,576 14.78 2025-05-06
129 2025-05-07 72,191,227 1,019,310 1.05 6,899,293,833 1,075,649,282 14.90 2025-05-02
130 2025-05-06 71,171,917 1,212,855 1.03 6,899,293,833 1,017,758,413 14.30 2025-04-30
131 2025-05-02 69,959,062 -1,599,731 1.01 6,899,293,833 971,031,781 13.88 2025-04-29
132 2025-04-30 71,558,793 5,401,581 1.04 6,899,293,833 1,000,391,926 13.98 2025-04-28
133 2025-04-29 66,157,212 -1,141,322 0.96 6,899,293,833 927,524,112 14.02 2025-04-25
134 2025-04-28 67,298,534 2,068,274 0.98 6,899,293,833 946,217,388 14.06 2025-04-24
135 2025-04-25 65,230,260 -279,330 0.95 6,899,293,833 924,965,087 14.18 2025-04-23
136 2025-04-24 65,509,590 218,020 0.95 6,899,293,833 921,064,835 14.06 2025-04-22
137 2025-04-23 65,291,570 -1,796,791 0.95 6,899,293,833 895,800,340 13.72 2025-04-17
138 2025-04-22 67,088,361 -1,323,015 0.97 6,899,293,833 925,819,382 13.80 2025-04-16
139 2025-04-17 68,411,376 906,953 0.99 6,899,293,833 961,863,947 14.06 2025-04-15
140 2025-04-16 67,504,423 103,104 0.98 6,899,293,833 942,361,745 13.96 2025-04-14
141 2025-04-15 67,401,319 -647,007 0.98 6,899,293,833 913,961,886 13.56 2025-04-11
142 2025-04-14 68,048,326 491,832 0.99 6,899,293,833 915,930,468 13.46 2025-04-10
143 2025-04-11 67,556,494 -5,214,153 0.98 6,899,293,833 912,012,669 13.50 2025-04-09
144 2025-04-10 72,770,647 88,960 1.05 6,899,293,833 973,671,257 13.38 2025-04-08
145 2025-04-09 72,681,687 4,878,581 1.05 6,899,293,833 952,130,100 13.10 2025-04-07
146 2025-04-08 67,803,106 -2,864,712 0.98 6,899,293,833 1,023,826,901 15.10 2025-04-03
147 2025-04-07 70,667,818 6,309,509 1.02 6,899,293,833 1,057,190,557 14.96 2025-04-02
148 2025-04-03 64,358,309 1,384,322 0.93 6,899,293,833 943,492,810 14.66 2025-04-01
149 2025-04-02 62,973,987 833,558 0.91 6,899,293,833 905,565,933 14.38 2025-03-31
150 2025-04-01 62,140,429 -109,795 0.90 6,899,293,833 894,822,178 14.40 2025-03-28
151 2025-03-31 62,250,224 -1,130,918 0.90 6,899,293,833 905,118,257 14.54 2025-03-27
152 2025-03-28 63,381,142 3,264,037 0.92 6,899,293,833 920,294,182 14.52 2025-03-26
153 2025-03-27 60,117,105 47,211 0.87 6,899,293,833 884,923,786 14.72 2025-03-25
154 2025-03-26 60,069,894 -808,513 0.87 6,899,293,833 889,034,431 14.80 2025-03-24
155 2025-03-25 60,878,407 -4,093 0.88 6,899,293,833 896,130,151 14.72 2025-03-21
156 2025-03-24 60,882,500 -307,549 0.88 6,899,293,833 901,061,000 14.80 2025-03-20
157 2025-03-21 61,190,049 -231,057 0.89 6,899,293,833 910,507,929 14.88 2025-03-19
158 2025-03-20 61,421,106 -694,901 0.89 6,899,293,833 895,519,725 14.58 2025-03-18
159 2025-03-19 62,116,007 237,196 0.90 6,899,293,833 879,562,659 14.16 2025-03-17
160 2025-03-18 61,878,811 -1,403,040 0.90 6,899,293,833 837,839,101 13.54 2025-03-14
161 2025-03-17 63,281,851 -526,589 0.92 6,899,293,833 839,117,344 13.26 2025-03-13
162 2025-03-14 63,808,440 745,156 0.92 6,899,293,833 835,890,564 13.10 2025-03-12
163 2025-03-13 63,063,284 -1,125,259 0.91 6,899,293,833 818,561,426 12.98 2025-03-11
164 2025-03-12 64,188,543 1,199,764 0.93 6,899,293,833 834,451,059 13.00 2025-03-10
165 2025-03-11 62,988,779 -1,083,316 0.91 6,899,293,833 825,153,005 13.10 2025-03-07
166 2025-03-10 64,072,095 2,076,097 0.93 6,899,293,833 843,188,770 13.16 2025-03-06
167 2025-03-07 61,995,998 -524,633 0.90 6,899,293,833 819,587,094 13.22 2025-03-05
168 2025-03-06 62,520,631 184,134 0.91 6,899,293,833 816,519,441 13.06 2025-03-04
169 2025-03-05 62,336,497 -3,530,300 0.90 6,899,293,833 796,660,432 12.78 2025-03-03
170 2025-03-04 65,866,797 -340,161 0.95 6,899,293,833 837,825,658 12.72 2025-02-28
171 2025-03-03 66,206,958 -544,896 0.96 6,899,293,833 858,042,176 12.96 2025-02-27
172 2025-02-28 66,751,854 2,139,788 0.97 6,899,293,833 907,825,214 13.60 2025-02-26
173 2025-02-27 64,612,066 98,886 0.94 6,899,293,833 851,587,030 13.18 2025-02-25
174 2025-02-26 64,513,180 -2,110,516 0.94 6,899,293,833 859,315,558 13.32 2025-02-24
175 2025-02-25 66,623,696 2,500,777 0.97 6,899,293,833 880,765,261 13.22 2025-02-21
176 2025-02-24 64,122,919 -1,321,253 0.93 6,899,293,833 850,269,906 13.26 2025-02-20
177 2025-02-21 65,444,172 -2,579,348 0.95 6,899,293,833 871,716,371 13.32 2025-02-19
178 2025-02-20 68,023,520 -298,220 0.99 6,899,293,833 914,236,109 13.44 2025-02-18
179 2025-02-19 68,321,740 611,500 0.99 6,899,293,833 916,877,751 13.42 2025-02-17
180 2025-02-18 67,710,240 315,632 0.98 6,899,293,833 910,025,626 13.44 2025-02-14
181 2025-02-17 67,394,608 694,401 0.98 6,899,293,833 878,825,688 13.04 2025-02-13
182 2025-02-14 66,700,207 1,973,410 0.97 6,899,293,833 881,776,737 13.22 2025-02-12
183 2025-02-13 64,726,797 -1,951,811 0.94 6,899,293,833 829,797,538 12.82 2025-02-11
184 2025-02-12 66,678,608 562,099 0.97 6,899,293,833 856,153,327 12.84 2025-02-10
185 2025-02-11 66,116,509 2,106,348 0.96 6,899,293,833 863,481,608 13.06 2025-02-07
186 2025-02-10 64,010,161 -154,327 0.93 6,899,293,833 839,813,312 13.12 2025-02-06
187 2025-02-07 64,164,488 -2,176,915 0.93 6,899,293,833 840,554,793 13.10 2025-02-05
188 2025-02-06 66,341,403 745,563 0.96 6,899,293,833 866,418,723 13.06 2025-02-04
189 2025-02-05 65,595,840 891,417 0.95 6,899,293,833 838,314,835 12.78 2025-02-03
190 2025-02-04 64,704,423 2,018,370 0.94 6,899,293,833 829,510,703 12.82 2025-01-27
191 2025-02-03 62,686,053 603,951 0.91 6,899,293,833 792,351,710 12.64 2025-01-24
192 2025-01-27 62,082,102 62,246 0.90 6,899,293,833 777,267,917 12.52 2025-01-23
193 2025-01-24 62,019,856 -110,732 0.90 6,899,293,833 757,882,640 12.22 2025-01-22
194 2025-01-23 62,130,588 270,301 0.90 6,899,293,833 766,691,456 12.34 2025-01-21
195 2025-01-22 61,860,287 -345,817 0.90 6,899,293,833 746,035,061 12.06 2025-01-20
196 2025-01-21 62,206,104 -585,000 0.90 6,899,293,833 736,520,271 11.84 2025-01-17
197 2025-01-20 62,791,104 424,205 0.91 6,899,293,833 758,516,536 12.08 2025-01-16
198 2025-01-17 62,366,899 -746,168 0.90 6,899,293,833 742,166,098 11.90 2025-01-15
199 2025-01-16 63,113,067 1,875,551 0.91 6,899,293,833 757,356,804 12.00 2025-01-14
200 2025-01-15 61,237,516 479,402 0.89 6,899,293,833 721,377,938 11.78 2025-01-13
201 2025-01-14 60,758,114 -719,704 0.88 6,899,293,833 714,515,421 11.76 2025-01-10
202 2025-01-13 61,477,818 -710,547 0.89 6,899,293,833 710,683,576 11.56 2025-01-09
203 2025-01-10 62,188,365 -474,524 0.90 6,899,293,833 730,091,405 11.74 2025-01-08
204 2025-01-09 62,662,889 130,332 0.91 6,899,293,833 731,902,544 11.68 2025-01-07
205 2025-01-08 62,532,557 47,264 0.91 6,899,293,833 734,132,219 11.74 2025-01-06
206 2025-01-07 62,485,293 -836,480 0.91 6,899,293,833 733,577,340 11.74 2025-01-03
207 2025-01-06 63,321,773 -1,257,930 0.92 6,899,293,833 745,930,486 11.78 2025-01-02
208 2025-01-03 64,579,703 1,800,487 0.94 6,899,293,833 787,872,377 12.20 2024-12-30
209 2025-01-02 62,779,216 -670,756 0.91 6,899,293,833 767,162,020 12.22 2024-12-27
210 2024-12-30 63,449,972 -729,967 0.92 6,899,293,833 761,399,664 12.00 2024-12-23
211 2024-12-27 64,179,939 630,529 0.93 6,899,293,833 770,159,268 12.00 2024-12-20
212 2024-12-23 63,549,410 965,368 0.92 6,899,293,833 760,050,944 11.96 2024-12-19
213 2024-12-20 62,584,042 -143,293 0.91 6,899,293,833 758,518,589 12.12 2024-12-18
214 2024-12-19 62,727,335 -1,047,580 0.91 6,899,293,833 751,473,473 11.98 2024-12-17
215 2024-12-18 63,774,915 -1,823,004 0.92 6,899,293,833 755,094,994 11.84 2024-12-16
216 2024-12-17 65,597,919 -1,662,997 0.95 6,899,293,833 784,551,111 11.96 2024-12-13
217 2024-12-16 67,260,916 379,401 0.97 6,899,293,833 804,440,555 11.96 2024-12-12
218 2024-12-13 66,881,515 2,141,104 0.97 6,899,293,833 806,591,071 12.06 2024-12-11
219 2024-12-12 64,740,411 -1,298,988 0.94 6,899,293,833 787,243,398 12.16 2024-12-10
220 2024-12-11 66,039,399 -1,281,035 0.96 6,899,293,833 828,134,063 12.54 2024-12-09
221 2024-12-10 67,320,434 3,748,000 0.98 6,899,293,833 833,426,973 12.38 2024-12-06
222 2024-12-09 63,572,434 2,369,520 0.92 6,899,293,833 780,669,490 12.28 2024-12-05
223 2024-12-06 61,202,914 588,679 0.89 6,899,293,833 752,795,842 12.30 2024-12-04
224 2024-12-05 60,614,235 -1,098,155 0.88 6,899,293,833 738,281,382 12.18 2024-12-03
225 2024-12-04 61,712,390 60,400 0.89 6,899,293,833 730,674,698 11.84 2024-12-02
226 2024-12-03 61,651,990 61,603 0.89 6,899,293,833 726,260,442 11.78 2024-11-29
227 2024-12-02 61,590,387 -544,300 0.89 6,899,293,833 735,389,221 11.94 2024-11-28
228 2024-11-29 62,134,687 164,308 0.90 6,899,293,833 749,344,325 12.06 2024-11-27
229 2024-11-28 61,970,379 -306,000 0.90 6,899,293,833 739,926,325 11.94 2024-11-26
230 2024-11-27 62,276,379 228,000 0.90 6,899,293,833 758,526,296 12.18 2024-11-25
231 2024-11-26 62,048,379 298,105 0.90 6,899,293,833 743,339,580 11.98 2024-11-22
232 2024-11-25 61,750,274 -489,205 0.90 6,899,293,833 748,413,321 12.12 2024-11-21
233 2024-11-22 62,239,479 127,055 0.90 6,899,293,833 760,566,433 12.22 2024-11-20
234 2024-11-21 62,112,424 113,740 0.90 6,899,293,833 756,529,324 12.18 2024-11-19
235 2024-11-20 61,998,684 -90,057 0.90 6,899,293,833 755,143,971 12.18 2024-11-18
236 2024-11-19 62,088,741 197,237 0.90 6,899,293,833 753,757,316 12.14 2024-11-15
237 2024-11-18 61,891,504 -341,672 0.90 6,899,293,833 746,411,538 12.06 2024-11-14
238 2024-11-15 62,233,176 820,314 0.90 6,899,293,833 760,489,411 12.22 2024-11-13
239 2024-11-14 61,412,862 76,624 0.89 6,899,293,833 752,921,688 12.26 2024-11-12
240 2024-11-13 61,336,238 -111,150 0.89 6,899,293,833 765,476,250 12.48 2024-11-11
241 2024-11-12 61,447,388 -1,760,500 0.89 6,899,293,833 769,321,298 12.52 2024-11-08
242 2024-11-11 63,207,888 -158,473 0.92 6,899,293,833 790,098,600 12.50 2024-11-07
243 2024-11-08 63,366,361 -190,000 0.92 6,899,293,833 775,604,259 12.24 2024-11-06
244 2024-11-07 63,556,361 259,700 0.92 6,899,293,833 785,556,622 12.36 2024-11-05
245 2024-11-06 63,296,661 -6,158,300 0.92 6,899,293,833 763,357,732 12.06 2024-11-04
246 2024-11-05 69,454,961 -37,100 1.01 6,899,293,833 832,070,433 11.98 2024-11-01
247 2024-11-04 69,492,061 -31,301,286 1.01 6,899,293,833 821,396,161 11.82 2024-10-31
248 2024-11-01 100,793,347 1,192,248 1.46 6,899,293,833 1,217,583,632 12.08 2024-10-30
249 2024-10-31 99,601,099 20,428,900 1.44 6,899,293,833 1,215,133,408 12.20 2024-10-29
250 2024-10-30 79,172,199 938,393 1.15 6,899,293,833 976,984,936 12.34 2024-10-28
251 2024-10-29 78,233,806 1,118,000 1.13 6,899,293,833 985,745,956 12.60 2024-10-25
252 2024-10-28 77,115,806 1,411,459 1.12 6,899,293,833 983,997,685 12.76 2024-10-24
253 2024-10-25 75,704,347 5,905,700 1.10 6,899,293,833 946,304,338 12.50 2024-10-23
254 2024-10-24 69,798,647 859,205 1.01 6,899,293,833 850,147,520 12.18 2024-10-22
255 2024-10-23 68,939,442 759,052 1.00 6,899,293,833 841,061,192 12.20 2024-10-21
256 2024-10-22 68,180,390 1,396,900 0.99 6,899,293,833 833,164,366 12.22 2024-10-18
257 2024-10-21 66,783,490 4,031,879 0.97 6,899,293,833 774,688,484 11.60 2024-10-17
258 2024-10-18 62,751,611 397,443 0.91 6,899,293,833 739,213,978 11.78 2024-10-16
259 2024-10-17 62,354,168 331,232 0.90 6,899,293,833 730,790,849 11.72 2024-10-15
260 2024-10-16 62,022,936 3,457,500 0.90 6,899,293,833 738,072,938 11.90 2024-10-14
261 2024-10-15 58,565,436 -347,866 0.85 6,899,293,833 702,785,232 12.00 2024-10-10
262 2024-10-14 58,913,302 368,107 0.85 6,899,293,833 691,642,165 11.74 2024-10-09
263 2024-10-10 58,545,195 -777,640 0.85 6,899,293,833 724,789,514 12.38 2024-10-08
264 2024-10-09 59,322,835 387,244 0.86 6,899,293,833 832,892,603 14.04 2024-10-07
265 2024-10-08 58,935,591 -618,357 0.85 6,899,293,833 792,094,343 13.44 2024-10-04
266 2024-10-07 59,553,948 1,526,700 0.86 6,899,293,833 756,335,140 12.70 2024-10-03
267 2024-10-04 58,027,248 -180,985 0.84 6,899,293,833 725,340,600 12.50 2024-10-02
268 2024-10-03 58,208,233 864,405 0.84 6,899,293,833 670,558,844 11.52 2024-09-30
269 2024-10-02 57,343,828 -109,016 0.83 6,899,293,833 642,250,874 11.20 2024-09-27
270 2024-09-30 57,452,844 -768,980 0.83 6,899,293,833 658,409,592 11.46 2024-09-26
271 2024-09-27 58,221,824 2,246,128 0.84 6,899,293,833 661,399,921 11.36 2024-09-25
272 2024-09-26 55,975,696 -289,005 0.81 6,899,293,833 619,091,198 11.06 2024-09-24
273 2024-09-25 56,264,701 -3,845,000 0.82 6,899,293,833 605,408,183 10.76 2024-09-23
274 2024-09-24 60,109,701 1,799,000 0.87 6,899,293,833 620,332,114 10.32 2024-09-20
275 2024-09-23 58,310,701 784,233 0.85 6,899,293,833 597,101,578 10.24 2024-09-19
276 2024-09-20 57,526,468 280,000 0.83 6,899,293,833 579,866,797 10.08 2024-09-17
277 2024-09-19 57,246,468 8,458,146 0.83 6,899,293,833 579,334,256 10.12 2024-09-16
278 2024-09-17 48,788,322 421,182 0.71 6,899,293,833 491,786,286 10.08 2024-09-13
279 2024-09-16 48,367,140 58,989 0.70 6,899,293,833 488,508,114 10.10 2024-09-12
280 2024-09-13 48,308,151 13,232 0.70 6,899,293,833 495,641,629 10.26 2024-09-11
281 2024-09-12 48,294,919 -424,300 0.70 6,899,293,833 503,233,056 10.42 2024-09-10
282 2024-09-11 48,719,219 -553,855 0.71 6,899,293,833 504,731,109 10.36 2024-09-09
283 2024-09-10 49,273,074 -8,922,300 0.71 6,899,293,833 525,250,969 10.66 2024-09-05
284 2024-09-09 58,195,374 8,748,300 0.84 6,899,293,833 595,920,630 10.24 2024-09-04
285 2024-09-05 49,447,074 126,000 0.72 6,899,293,833 508,315,921 10.28 2024-09-03
286 2024-09-04 49,321,074 -200,000 0.71 6,899,293,833 513,925,591 10.42 2024-09-02
287 2024-09-03 49,521,074 -825,300 0.72 6,899,293,833 500,162,847 10.10 2024-08-30
288 2024-09-02 50,346,374 -129,540 0.73 6,899,293,833 522,595,362 10.38 2024-08-29
289 2024-08-30 50,475,914 289,602 0.73 6,899,293,833 508,797,213 10.08 2024-08-28
290 2024-08-29 50,186,312 -714,583 0.73 6,899,293,833 514,911,561 10.26 2024-08-27
291 2024-08-28 50,900,895 337,730 0.74 6,899,293,833 521,225,165 10.24 2024-08-26
292 2024-08-27 50,563,165 349,352 0.73 6,899,293,833 508,665,440 10.06 2024-08-23
293 2024-08-26 50,213,813 -1,979,662 0.73 6,899,293,833 499,627,439 9.950 2024-08-22
294 2024-08-23 52,193,475 2,163,131 0.76 6,899,293,833 516,193,468 9.890 2024-08-21
295 2024-08-22 50,030,344 -15,845 0.73 6,899,293,833 505,306,474 10.10 2024-08-20
296 2024-08-21 50,046,189 33,988 0.73 6,899,293,833 504,465,585 10.08 2024-08-19
297 2024-08-20 50,012,201 2,672,021 0.72 6,899,293,833 512,124,938 10.24 2024-08-16
298 2024-08-19 47,340,180 -31,180,400 0.69 6,899,293,833 481,923,032 10.18 2024-08-15
299 2024-08-16 78,520,580 -44,000 1.14 6,899,293,833 797,769,093 10.16 2024-08-14
300 2024-08-15 78,564,580 329,400 1.14 6,899,293,833 798,216,133 10.16 2024-08-13
301 2024-08-14 78,235,180 -431,339 1.13 6,899,293,833 779,222,393 9.960 2024-08-12
302 2024-08-13 78,666,519 704,500 1.14 6,899,293,833 774,865,212 9.850 2024-08-09
303 2024-08-12 77,962,019 -6,736,179 1.13 6,899,293,833 762,468,546 9.780 2024-08-08
304 2024-08-09 84,698,198 -470,788 1.23 6,899,293,833 828,348,376 9.780 2024-08-07
305 2024-08-08 85,168,986 -26,323 1.23 6,899,293,833 837,211,132 9.830 2024-08-06
306 2024-08-07 85,195,309 594,800 1.23 6,899,293,833 857,064,809 10.06 2024-08-05
307 2024-08-06 84,600,509 -1,900,799 1.23 6,899,293,833 864,617,202 10.22 2024-08-02
308 2024-08-05 86,501,308 2,342,723 1.25 6,899,293,833 882,313,342 10.20 2024-08-01
309 2024-08-02 84,158,585 2,810,000 1.22 6,899,293,833 861,783,910 10.24 2024-07-31
310 2024-08-01 81,348,585 6,799,250 1.18 6,899,293,833 815,112,822 10.02 2024-07-30
311 2024-07-31 74,549,335 -266,002 1.08 6,899,293,833 749,966,310 10.06 2024-07-29
312 2024-07-30 74,815,337 -502,500 1.08 6,899,293,833 738,427,376 9.870 2024-07-26
313 2024-07-29 75,317,837 275,600 1.09 6,899,293,833 723,804,414 9.610 2024-07-25
314 2024-07-26 75,042,237 -789,836 1.09 6,899,293,833 736,164,345 9.810 2024-07-24
315 2024-07-25 75,832,073 595,222 1.10 6,899,293,833 737,087,750 9.720 2024-07-23
316 2024-07-24 75,236,851 -2,276,680 1.09 6,899,293,833 726,787,981 9.660 2024-07-22
317 2024-07-23 77,513,531 -6,578,100 1.12 6,899,293,833 740,254,221 9.550 2024-07-19
318 2024-07-22 84,091,631 -409,489 1.22 6,899,293,833 803,915,992 9.560 2024-07-18
319 2024-07-19 84,501,120 -579,000 1.22 6,899,293,833 779,945,338 9.230 2024-07-17
320 2024-07-18 85,080,120 27,502,312 1.23 6,899,293,833 795,499,122 9.350 2024-07-16
321 2024-07-17 57,577,808 -271,918 0.83 6,899,293,833 533,170,502 9.260 2024-07-15
322 2024-07-16 57,849,726 -290,321 0.84 6,899,293,833 538,580,949 9.310 2024-07-12
323 2024-07-15 58,140,047 -244,331 0.84 6,899,293,833 529,655,828 9.110 2024-07-11
324 2024-07-12 58,384,378 -174,330 0.85 6,899,293,833 531,881,684 9.110 2024-07-10
325 2024-07-11 58,558,708 8,830,333 0.85 6,899,293,833 532,884,243 9.100 2024-07-09
326 2024-07-10 49,728,375 -28,065,188 0.72 6,899,293,833 454,517,348 9.140 2024-07-08
327 2024-07-09 77,793,563 -48,290,450 1.13 6,899,293,833 707,143,488 9.090 2024-07-05
328 2024-07-08 126,084,013 -372,000 1.83 6,899,293,833 1,239,405,848 9.830 2024-07-04
329 2024-07-05 126,456,013 1,146,389 1.83 6,899,293,833 1,238,004,367 9.790 2024-07-03
330 2024-07-04 125,309,624 54,987,399 1.82 6,899,293,833 1,212,997,160 9.680 2024-07-02
331 2024-07-03 70,322,225 14,540,449 1.02 6,899,293,833 682,125,583 9.700 2024-06-28
332 2024-07-02 55,781,776 3,604,200 0.81 6,899,293,833 542,198,863 9.720 2024-06-27
333 2024-06-28 52,177,576 3,869,491 0.76 6,899,293,833 516,036,227 9.890 2024-06-26
334 2024-06-27 48,308,085 -1,176,000 0.70 6,899,293,833 487,911,659 10.10 2024-06-25
335 2024-06-26 49,484,085 -1,056,160 0.72 6,899,293,833 494,346,009 9.990 2024-06-24
336 2024-06-25 50,540,245 669,200 0.73 6,899,293,833 502,875,438 9.950 2024-06-21
337 2024-06-24 49,871,045 571,751 0.72 6,899,293,833 500,705,292 10.04 2024-06-20
338 2024-06-21 49,299,294 -134,000 0.71 6,899,293,833 494,964,912 10.04 2024-06-19
339 2024-06-20 49,433,294 -87,485 0.72 6,899,293,833 491,366,942 9.940 2024-06-18
340 2024-06-19 49,520,779 -69,697 0.72 6,899,293,833 487,779,673 9.850 2024-06-17
341 2024-06-18 49,590,476 -752,303 0.72 6,899,293,833 482,019,427 9.720 2024-06-14
342 2024-06-17 50,342,779 -3,463,740 0.73 6,899,293,833 492,855,806 9.790 2024-06-13
343 2024-06-14 53,806,519 2,367,440 0.78 6,899,293,833 526,227,756 9.780 2024-06-12
344 2024-06-13 51,439,079 -215,700 0.75 6,899,293,833 507,703,710 9.870 2024-06-11
345 2024-06-12 51,654,779 114,061 0.75 6,899,293,833 523,779,459 10.14 2024-06-07
346 2024-06-11 51,540,718 -620,993 0.75 6,899,293,833 513,860,958 9.970 2024-06-06
347 2024-06-07 52,161,711 -1,739,800 0.76 6,899,293,833 525,790,047 10.08 2024-06-05
348 2024-06-06 53,901,511 -229,889 0.78 6,899,293,833 545,483,291 10.12 2024-06-04
349 2024-06-05 54,131,400 406,053 0.78 6,899,293,833 545,644,512 10.08 2024-06-03
350 2024-06-04 53,725,347 2,170,684 0.78 6,899,293,833 545,849,526 10.16 2024-05-31
351 2024-06-03 51,554,663 1,326,934 0.75 6,899,293,833 525,857,563 10.20 2024-05-30
352 2024-05-31 50,227,729 -718,951 0.73 6,899,293,833 516,341,054 10.28 2024-05-29
353 2024-05-30 50,946,680 -3,758,500 0.74 6,899,293,833 531,883,339 10.44 2024-05-28
354 2024-05-29 54,705,180 -532,000 0.79 6,899,293,833 571,122,079 10.44 2024-05-27
355 2024-05-28 55,237,180 50,500 0.80 6,899,293,833 567,838,210 10.28 2024-05-24
356 2024-05-27 55,186,680 -106,924 0.80 6,899,293,833 564,007,870 10.22 2024-05-23
357 2024-05-24 55,293,604 -617,576 0.80 6,899,293,833 569,524,121 10.30 2024-05-22
358 2024-05-23 55,911,180 391,815 0.81 6,899,293,833 588,185,614 10.52 2024-05-21
359 2024-05-22 55,519,365 -244,000 0.80 6,899,293,833 590,726,044 10.64 2024-05-20
360 2024-05-21 55,763,365 847,918 0.81 6,899,293,833 588,861,134 10.56 2024-05-17
361 2024-05-20 54,915,447 876,000 0.80 6,899,293,833 567,825,722 10.34 2024-05-16
362 2024-05-17 54,039,447 -785,490 0.78 6,899,293,833 559,848,671 10.36 2024-05-14
363 2024-05-16 54,824,937 808,994 0.79 6,899,293,833 566,889,849 10.34 2024-05-13
364 2024-05-14 54,015,943 660,000 0.78 6,899,293,833 555,283,894 10.28 2024-05-10
365 2024-05-13 53,355,943 36,000 0.77 6,899,293,833 525,022,479 9.840 2024-05-09
366 2024-05-10 53,319,943 -2,430,158 0.77 6,899,293,833 510,805,054 9.580 2024-05-08
367 2024-05-09 55,750,101 2,413,386 0.81 6,899,293,833 532,413,465 9.550 2024-05-07
368 2024-05-08 53,336,715 -1,776,300 0.77 6,899,293,833 513,099,198 9.620 2024-05-06
369 2024-05-07 55,113,015 293,270 0.80 6,899,293,833 520,817,992 9.450 2024-05-03
370 2024-05-06 54,819,745 227,743 0.79 6,899,293,833 505,986,246 9.230 2024-05-02
371 2024-05-03 54,592,002 -1,800,045 0.79 6,899,293,833 533,363,860 9.770 2024-04-30
372 2024-05-02 56,392,047 329,028 0.82 6,899,293,833 562,792,629 9.980 2024-04-29
373 2024-04-30 56,063,019 183,009 0.81 6,899,293,833 562,872,711 10.04 2024-04-26
374 2024-04-29 55,880,010 -150,800 0.81 6,899,293,833 564,388,101 10.10 2024-04-25
375 2024-04-26 56,030,810 -3,412,832 0.81 6,899,293,833 559,747,792 9.990 2024-04-24
376 2024-04-25 59,443,642 -3,986,228 0.86 6,899,293,833 583,736,564 9.820 2024-04-23
377 2024-04-24 63,429,870 -1,131,551 0.92 6,899,293,833 612,732,544 9.660 2024-04-22
378 2024-04-23 64,561,421 -744,088 0.94 6,899,293,833 654,652,809 10.14 2024-04-19
379 2024-04-22 65,305,509 -1,261,162 0.95 6,899,293,833 668,728,412 10.24 2024-04-18
380 2024-04-19 66,566,671 -1,565,248 0.96 6,899,293,833 665,001,043 9.990 2024-04-17
381 2024-04-18 68,131,919 732,402 0.99 6,899,293,833 679,275,232 9.970 2024-04-16
382 2024-04-17 67,399,517 -371,299 0.98 6,899,293,833 683,431,102 10.14 2024-04-15
383 2024-04-16 67,770,816 2,696,816 0.98 6,899,293,833 674,997,327 9.960 2024-04-12
384 2024-04-15 65,074,000 -505,249 0.94 6,899,293,833 665,056,280 10.22 2024-04-11
385 2024-04-12 65,579,249 810,434 0.95 6,899,293,833 663,662,000 10.12 2024-04-10
386 2024-04-11 64,768,815 -1,236,295 0.94 6,899,293,833 667,118,795 10.30 2024-04-09
387 2024-04-10 66,005,110 12,165 0.96 6,899,293,833 693,053,655 10.50 2024-04-08
388 2024-04-09 65,992,945 -1,587,190 0.96 6,899,293,833 670,488,321 10.16 2024-04-05
389 2024-04-08 67,580,135 57,420 0.98 6,899,293,833 710,943,020 10.52 2024-04-03
390 2024-04-05 67,522,715 359,520 0.98 6,899,293,833 714,390,325 10.58 2024-04-02
391 2024-04-03 67,163,195 -330,089 0.97 6,899,293,833 693,124,172 10.32 2024-03-28
392 2024-04-02 67,493,284 -771,039 0.98 6,899,293,833 710,029,348 10.52 2024-03-27
393 2024-03-28 68,264,323 -575,267 0.99 6,899,293,833 703,122,527 10.30 2024-03-26
394 2024-03-27 68,839,590 363,747 1.00 6,899,293,833 714,554,944 10.38 2024-03-25
395 2024-03-26 68,475,843 5,033,168 0.99 6,899,293,833 718,996,352 10.50 2024-03-22
396 2024-03-25 63,442,675 -520,893 0.92 6,899,293,833 658,534,967 10.38 2024-03-21
397 2024-03-22 63,963,568 -882,798 0.93 6,899,293,833 663,941,836 10.38 2024-03-20
398 2024-03-21 64,846,366 -113,464 0.94 6,899,293,833 675,699,134 10.42 2024-03-19
399 2024-03-20 64,959,830 699,347 0.94 6,899,293,833 687,275,001 10.58 2024-03-18
400 2024-03-19 64,260,483 157,685 0.93 6,899,293,833 685,016,749 10.66 2024-03-15
401 2024-03-18 64,102,798 -2,068,281 0.93 6,899,293,833 717,951,338 11.20 2024-03-14
402 2024-03-15 66,171,079 -175,946 0.96 6,899,293,833 735,822,398 11.12 2024-03-13
403 2024-03-14 66,347,025 -317,933 0.96 6,899,293,833 740,432,799 11.16 2024-03-12
404 2024-03-13 66,664,958 -621,000 0.97 6,899,293,833 751,980,726 11.28 2024-03-11
405 2024-03-12 67,285,958 -212,792 0.98 6,899,293,833 741,491,257 11.02 2024-03-08
406 2024-03-11 67,498,750 451,737 0.98 6,899,293,833 734,386,400 10.88 2024-03-07
407 2024-03-08 67,047,013 -128,776 0.97 6,899,293,833 716,062,099 10.68 2024-03-06
408 2024-03-07 67,175,789 -192,192 0.97 6,899,293,833 713,406,879 10.62 2024-03-05
409 2024-03-06 67,367,981 551,538 0.98 6,899,293,833 719,490,037 10.68 2024-03-04
410 2024-03-05 66,816,443 188,057 0.97 6,899,293,833 720,281,256 10.78 2024-03-01
411 2024-03-04 66,628,386 -262,346 0.97 6,899,293,833 714,256,298 10.72 2024-02-29
412 2024-03-01 66,890,732 -40,200 0.97 6,899,293,833 729,108,979 10.90 2024-02-28
413 2024-02-29 66,930,932 -2,497,409 0.97 6,899,293,833 729,547,159 10.90 2024-02-27
414 2024-02-28 69,428,341 2,908,501 1.01 6,899,293,833 742,883,249 10.70 2024-02-26
415 2024-02-27 66,519,840 210,725 0.96 6,899,293,833 711,762,288 10.70 2024-02-23
416 2024-02-26 66,309,115 197,340 0.96 6,899,293,833 708,181,348 10.68 2024-02-22
417 2024-02-23 66,111,775 3,754,000 0.96 6,899,293,833 665,084,457 10.06 2024-02-21
418 2024-02-22 62,357,775 -1,468,081 0.90 6,899,293,833 623,577,750 10.00 2024-02-20
419 2024-02-21 63,825,856 3,221,607 0.93 6,899,293,833 623,578,613 9.770 2024-02-19
420 2024-02-20 60,604,249 -430,776 0.88 6,899,293,833 584,831,003 9.650 2024-02-16
421 2024-02-19 61,035,025 487,791 0.88 6,899,293,833 587,767,291 9.630 2024-02-15
422 2024-02-16 60,547,234 226,809 0.88 6,899,293,833 575,804,195 9.510 2024-02-14
423 2024-02-15 60,320,425 -793,178 0.87 6,899,293,833 579,679,284 9.610 2024-02-08
424 2024-02-14 61,113,603 -775,779 0.89 6,899,293,833 592,801,949 9.700 2024-02-07
425 2024-02-08 61,889,382 64,754 0.90 6,899,293,833 608,991,519 9.840 2024-02-06
426 2024-02-07 61,824,628 -972,371 0.90 6,899,293,833 594,134,675 9.610 2024-02-05
427 2024-02-06 62,796,999 214,000 0.91 6,899,293,833 607,874,950 9.680 2024-02-02
428 2024-02-05 62,582,999 433,700 0.91 6,899,293,833 608,932,580 9.730 2024-02-01
429 2024-02-02 62,149,299 217,320 0.90 6,899,293,833 604,091,186 9.720 2024-01-31
430 2024-02-01 61,931,979 158,200 0.90 6,899,293,833 591,450,399 9.550 2024-01-30
431 2024-01-31 61,773,779 -1,384,280 0.90 6,899,293,833 599,823,394 9.710 2024-01-29
432 2024-01-30 63,158,059 1,135,762 0.92 6,899,293,833 613,896,333 9.720 2024-01-26
433 2024-01-29 62,022,297 926,905 0.90 6,899,293,833 617,121,855 9.950 2024-01-25
434 2024-01-26 61,095,392 -14,842 0.89 6,899,293,833 610,953,920 10.00 2024-01-24
435 2024-01-25 61,110,234 -192,272 0.89 6,899,293,833 579,325,018 9.480 2024-01-23
436 2024-01-24 61,302,506 2,906,184 0.89 6,899,293,833 572,565,406 9.340 2024-01-22
437 2024-01-23 58,396,322 4,789,080 0.85 6,899,293,833 555,349,022 9.510 2024-01-19
438 2024-01-22 53,607,242 4,287,810 0.78 6,899,293,833 511,949,161 9.550 2024-01-18
439 2024-01-19 49,319,432 -1,792,043 0.71 6,899,293,833 463,109,466 9.390 2024-01-17
440 2024-01-18 51,111,475 -34,179 0.74 6,899,293,833 494,759,078 9.680 2024-01-16
441 2024-01-17 51,145,654 -2,127,246 0.74 6,899,293,833 502,761,779 9.830 2024-01-15
442 2024-01-16 53,272,900 -893,936 0.77 6,899,293,833 522,074,420 9.800 2024-01-12
443 2024-01-15 54,166,836 -989,799 0.79 6,899,293,833 527,584,983 9.740 2024-01-11
444 2024-01-12 55,156,635 374,805 0.80 6,899,293,833 531,709,961 9.640 2024-01-10
445 2024-01-11 54,781,830 150,191 0.79 6,899,293,833 526,453,386 9.610 2024-01-09
446 2024-01-10 54,631,639 -1,586,972 0.79 6,899,293,833 532,112,164 9.740 2024-01-08
447 2024-01-09 56,218,611 5,465,107 0.81 6,899,293,833 556,002,063 9.890 2024-01-05
448 2024-01-08 50,753,504 476,000 0.74 6,899,293,833 498,399,409 9.820 2024-01-04
449 2024-01-05 50,277,504 -559,021 0.73 6,899,293,833 478,641,838 9.520 2024-01-03
450 2024-01-04 50,836,525 385,210 0.74 6,899,293,833 468,712,761 9.220 2024-01-02
451 2024-01-03 50,451,315 1,049,676 0.73 6,899,293,833 468,188,203 9.280 2023-12-29
452 2024-01-02 49,401,639 -28,000 0.72 6,899,293,833 452,024,997 9.150 2023-12-28
453 2023-12-29 49,429,639 -906,741 0.72 6,899,293,833 438,440,898 8.870 2023-12-27
454 2023-12-28 50,336,380 1,611,334 0.73 6,899,293,833 450,510,601 8.950 2023-12-22
455 2023-12-27 48,725,046 -246,159 0.71 6,899,293,833 434,140,160 8.910 2023-12-21
456 2023-12-22 48,971,205 -172,110 0.71 6,899,293,833 431,926,028 8.820 2023-12-20
457 2023-12-21 49,143,315 -35,790 0.71 6,899,293,833 433,444,038 8.820 2023-12-19
458 2023-12-20 49,179,105 714,709 0.71 6,899,293,833 432,776,124 8.800 2023-12-18
459 2023-12-19 48,464,396 -39,057 0.70 6,899,293,833 429,879,193 8.870 2023-12-15
460 2023-12-18 48,503,453 -66,000 0.70 6,899,293,833 426,830,386 8.800 2023-12-14
461 2023-12-15 48,569,453 -331,373 0.70 6,899,293,833 422,068,547 8.690 2023-12-13
462 2023-12-14 48,900,826 -1,398,620 0.71 6,899,293,833 435,217,351 8.900 2023-12-12
463 2023-12-13 50,299,446 903,867 0.73 6,899,293,833 438,108,175 8.710 2023-12-11
464 2023-12-12 49,395,579 -3,802,539 0.72 6,899,293,833 437,150,874 8.850 2023-12-08
465 2023-12-11 53,198,118 2,801,027 0.77 6,899,293,833 468,143,438 8.800 2023-12-07
466 2023-12-08 50,397,091 1,639,848 0.73 6,899,293,833 447,526,168 8.880 2023-12-06
467 2023-12-07 48,757,243 -3,623,298 0.71 6,899,293,833 436,864,897 8.960 2023-12-05
468 2023-12-06 52,380,541 -133,000 0.76 6,899,293,833 477,710,534 9.120 2023-12-04
469 2023-12-05 52,513,541 -2,307,100 0.76 6,899,293,833 484,699,983 9.230 2023-12-01
470 2023-12-04 54,820,641 2,114,396 0.79 6,899,293,833 497,223,214 9.070 2023-11-30
471 2023-12-01 52,706,245 669,960 0.76 6,899,293,833 475,937,392 9.030 2023-11-29
472 2023-11-30 52,036,285 -900,000 0.75 6,899,293,833 484,978,176 9.320 2023-11-28
473 2023-11-29 52,936,285 -2,962,000 0.77 6,899,293,833 485,955,096 9.180 2023-11-27
474 2023-11-28 55,898,285 270,000 0.81 6,899,293,833 530,474,725 9.490 2023-11-24
475 2023-11-27 55,628,285 640,783 0.81 6,899,293,833 515,674,202 9.270 2023-11-23
476 2023-11-24 54,987,502 -512,252 0.80 6,899,293,833 498,736,643 9.070 2023-11-22
477 2023-11-23 55,499,754 262,453 0.80 6,899,293,833 507,822,749 9.150 2023-11-21
478 2023-11-22 55,237,301 161,350 0.80 6,899,293,833 506,526,050 9.170 2023-11-20
479 2023-11-21 55,075,951 -1,416,694 0.80 6,899,293,833 503,944,952 9.150 2023-11-17
480 2023-11-20 56,492,645 -332,473 0.82 6,899,293,833 523,121,893 9.260 2023-11-16
481 2023-11-17 56,825,118 4,225,043 0.82 6,899,293,833 545,521,133 9.600 2023-11-15
482 2023-11-16 52,600,075 -244,508 0.76 6,899,293,833 482,868,689 9.180 2023-11-14
483 2023-11-15 52,844,583 1,129,524 0.77 6,899,293,833 494,625,297 9.360 2023-11-13
484 2023-11-14 51,715,059 1,994,324 0.75 6,899,293,833 479,398,597 9.270 2023-11-10
485 2023-11-13 49,720,735 3,673,928 0.72 6,899,293,833 455,939,140 9.170 2023-11-09
486 2023-11-10 46,046,807 -686,100 0.67 6,899,293,833 429,156,241 9.320 2023-11-08
487 2023-11-09 46,732,907 761,282 0.68 6,899,293,833 436,952,680 9.350 2023-11-07
488 2023-11-08 45,971,625 5,585,916 0.67 6,899,293,833 433,512,424 9.430 2023-11-06
489 2023-11-07 40,385,709 264,201 0.59 6,899,293,833 372,356,237 9.220 2023-11-03
490 2023-11-06 40,121,508 -33,439 0.58 6,899,293,833 367,914,228 9.170 2023-11-02
491 2023-11-03 40,154,947 75,193 0.58 6,899,293,833 372,637,908 9.280 2023-11-01
492 2023-11-02 40,079,754 -444,493 0.58 6,899,293,833 358,313,001 8.940 2023-10-31
493 2023-11-01 40,524,247 -86,154 0.59 6,899,293,833 372,823,072 9.200 2023-10-30
494 2023-10-31 40,610,401 -205,568 0.59 6,899,293,833 380,519,457 9.370 2023-10-27
495 2023-10-30 40,815,969 313,000 0.59 6,899,293,833 386,119,067 9.460 2023-10-26
496 2023-10-27 40,502,969 -591,346 0.59 6,899,293,833 380,727,909 9.400 2023-10-25
497 2023-10-26 41,094,315 -10,061,268 0.60 6,899,293,833 381,766,186 9.290 2023-10-24
498 2023-10-25 51,155,583 -4,804,346 0.74 6,899,293,833 480,862,480 9.400 2023-10-20
499 2023-10-24 55,959,929 -700,018 0.81 6,899,293,833 532,738,524 9.520 2023-10-19
500 2023-10-20 56,659,947 106,148 0.82 6,899,293,833 550,734,685 9.720 2023-10-18
501 2023-10-19 56,553,799 -2,454,757 0.82 6,899,293,833 548,571,850 9.700 2023-10-17
502 2023-10-18 59,008,556 -21,845 0.86 6,899,293,833 572,973,079 9.710 2023-10-16
503 2023-10-17 59,030,401 4,201,622 0.86 6,899,293,833 582,039,754 9.860 2023-10-13
504 2023-10-16 54,828,779 6,689,882 0.79 6,899,293,833 555,963,819 10.14 2023-10-12
505 2023-10-13 48,138,897 171,134 0.70 6,899,293,833 470,317,024 9.770 2023-10-11
506 2023-10-12 47,967,763 98,759 0.70 6,899,293,833 472,002,788 9.840 2023-10-10
507 2023-10-11 47,869,004 -62,455 0.69 6,899,293,833 469,116,239 9.800 2023-10-09
508 2023-10-10 47,931,459 -624,000 0.69 6,899,293,833 486,024,994 10.14 2023-10-06
509 2023-10-09 48,555,459 64,100 0.70 6,899,293,833 492,352,354 10.14 2023-10-05
510 2023-10-06 48,491,359 38,800 0.70 6,899,293,833 489,762,726 10.10 2023-10-04
511 2023-10-05 48,452,559 205,000 0.70 6,899,293,833 479,195,809 9.890 2023-10-03
512 2023-10-04 48,247,559 -107,000 0.70 6,899,293,833 485,370,444 10.06 2023-09-29
513 2023-10-03 48,354,559 804,058 0.70 6,899,293,833 472,907,587 9.780 2023-09-28
514 2023-09-29 47,550,501 6,121,116 0.69 6,899,293,833 465,519,405 9.790 2023-09-27
515 2023-09-28 41,429,385 470,859 0.60 6,899,293,833 401,036,447 9.680 2023-09-26
516 2023-09-27 40,958,526 -687,691 0.59 6,899,293,833 402,212,725 9.820 2023-09-25
517 2023-09-26 41,646,217 132,067 0.60 6,899,293,833 410,215,237 9.850 2023-09-22
518 2023-09-25 41,514,150 93,200 0.60 6,899,293,833 404,347,821 9.740 2023-09-21
519 2023-09-22 41,420,950 664,184 0.60 6,899,293,833 403,854,263 9.750 2023-09-20
520 2023-09-21 40,756,766 -169,196 0.59 6,899,293,833 400,231,442 9.820 2023-09-19
521 2023-09-20 40,925,962 -2,361,574 0.59 6,899,293,833 387,568,860 9.470 2023-09-18
522 2023-09-19 43,287,536 2,197,839 0.63 6,899,293,833 407,768,589 9.420 2023-09-15
523 2023-09-18 41,089,697 -1,688,898 0.60 6,899,293,833 387,475,843 9.430 2023-09-14
524 2023-09-15 42,778,595 921,491 0.62 6,899,293,833 400,407,649 9.360 2023-09-13
525 2023-09-14 41,857,104 1,757,852 0.61 6,899,293,833 393,456,778 9.400 2023-09-12
526 2023-09-13 40,099,252 -1,253,819 0.58 6,899,293,833 380,541,901 9.490 2023-09-11
527 2023-09-12 41,353,071 -656,367 0.60 6,899,293,833 391,200,052 9.460 2023-09-07
528 2023-09-11 42,009,438 -6,142,543 0.61 6,899,293,833 396,989,189 9.450 2023-09-06
529 2023-09-07 48,151,981 176,459 0.70 6,899,293,833 447,331,903 9.290 2023-09-05
530 2023-09-06 47,975,522 1,346,184 0.70 6,899,293,833 449,050,886 9.360 2023-09-04
531 2023-09-05 46,629,338 -4,820,052 0.68 6,899,293,833 420,596,629 9.020 2023-08-31
532 2023-09-04 51,449,390 12,427,777 0.75 6,899,293,833 466,645,967 9.070 2023-08-30
533 2023-08-31 39,021,613 -408,049 0.57 6,899,293,833 348,072,788 8.920 2023-08-29
534 2023-08-30 39,429,662 -5,756,259 0.57 6,899,293,833 345,009,543 8.750 2023-08-28
535 2023-08-29 45,185,921 -2,587,833 0.65 6,899,293,833 382,724,751 8.470 2023-08-25
536 2023-08-28 47,773,754 6,069,217 0.69 6,899,293,833 398,910,846 8.350 2023-08-24
537 2023-08-25 41,704,537 1,784,078 0.60 6,899,293,833 347,398,793 8.330 2023-08-23
538 2023-08-24 39,920,459 685,424 0.58 6,899,293,833 331,339,810 8.300 2023-08-22
539 2023-08-23 39,235,035 -61,234 0.57 6,899,293,833 320,550,236 8.170 2023-08-21
540 2023-08-22 39,296,269 -2,590,913 0.57 6,899,293,833 325,766,070 8.290 2023-08-18
541 2023-08-21 41,887,182 -3,685,815 0.61 6,899,293,833 350,176,842 8.360 2023-08-17
542 2023-08-18 45,572,997 -832,955 0.66 6,899,293,833 379,623,065 8.330 2023-08-16
543 2023-08-17 46,405,952 3,436,660 0.67 6,899,293,833 391,666,235 8.440 2023-08-15
544 2023-08-16 42,969,292 60,000 0.62 6,899,293,833 364,379,596 8.480 2023-08-14
545 2023-08-15 42,909,292 127,900 0.62 6,899,293,833 366,874,447 8.550 2023-08-11
546 2023-08-14 42,781,392 -155,465 0.62 6,899,293,833 373,053,738 8.720 2023-08-10
547 2023-08-11 42,936,857 1,977,700 0.62 6,899,293,833 378,273,710 8.810 2023-08-09
548 2023-08-10 40,959,157 -1,708,357 0.59 6,899,293,833 360,440,582 8.800 2023-08-08
549 2023-08-09 42,667,514 92,453 0.62 6,899,293,833 371,634,047 8.710 2023-08-07
550 2023-08-08 42,575,061 -166,570 0.62 6,899,293,833 378,918,043 8.900 2023-08-04
551 2023-08-07 42,741,631 585,700 0.62 6,899,293,833 374,844,104 8.770 2023-08-03
552 2023-08-04 42,155,931 -4,315,361 0.61 6,899,293,833 357,060,736 8.470 2023-08-02
553 2023-08-03 46,471,292 1,963,800 0.67 6,899,293,833 410,806,221 8.840 2023-08-01
554 2023-08-02 44,507,492 -1,021,835 0.65 6,899,293,833 405,018,177 9.100 2023-07-31
555 2023-08-01 45,529,327 3,184,979 0.66 6,899,293,833 402,023,957 8.830 2023-07-28
556 2023-07-31 42,344,348 -936,100 0.61 6,899,293,833 370,936,488 8.760 2023-07-27
557 2023-07-28 43,280,448 -7,264,000 0.63 6,899,293,833 381,733,551 8.820 2023-07-26
558 2023-07-27 50,544,448 -1,789,800 0.73 6,899,293,833 445,802,031 8.820 2023-07-25
559 2023-07-26 52,334,248 3,985,995 0.76 6,899,293,833 433,850,916 8.290 2023-07-24
560 2023-07-25 48,348,253 5,647,340 0.70 6,899,293,833 409,993,185 8.480 2023-07-21
561 2023-07-24 42,700,913 -1,793,396 0.62 6,899,293,833 356,552,624 8.350 2023-07-20
562 2023-07-21 44,494,309 293,211 0.64 6,899,293,833 375,976,911 8.450 2023-07-19
563 2023-07-20 44,201,098 -1,282,361 0.64 6,899,293,833 376,151,344 8.510 2023-07-18
564 2023-07-19 45,483,459 -353,520 0.66 6,899,293,833 392,067,417 8.620 2023-07-14
565 2023-07-18 45,836,979 3,906,400 0.66 6,899,293,833 391,906,170 8.550 2023-07-13
566 2023-07-14 41,930,579 -4,465,727 0.61 6,899,293,833 353,474,781 8.430 2023-07-12
567 2023-07-13 46,396,306 4,855,926 0.67 6,899,293,833 387,409,155 8.350 2023-07-11
568 2023-07-12 41,540,380 -696,867 0.60 6,899,293,833 349,770,000 8.420 2023-07-10
569 2023-07-11 42,237,247 -265,000 0.61 6,899,293,833 357,327,110 8.460 2023-07-07
570 2023-07-10 42,502,247 -281,024 0.62 6,899,293,833 363,819,234 8.560 2023-07-06
571 2023-07-07 42,783,271 -260,498 0.62 6,899,293,833 371,358,792 8.680 2023-07-05
572 2023-07-06 43,043,769 -3,632 0.62 6,899,293,833 376,202,541 8.740 2023-07-04
573 2023-07-05 43,047,401 -26,144,000 0.62 6,899,293,833 380,108,551 8.830 2023-07-03
574 2023-07-04 69,191,401 -2,448,769 1.00 6,899,293,833 602,657,103 8.710 2023-06-30
575 2023-07-03 71,640,170 -4,892,557 1.04 6,899,293,833 626,851,488 8.750 2023-06-29
576 2023-06-30 76,532,727 -28,973,107 1.11 6,899,293,833 681,141,270 8.900 2023-06-28
577 2023-06-29 105,505,834 1,301,435 1.53 6,899,293,833 933,726,631 8.850 2023-06-27
578 2023-06-28 104,204,399 -11,817,000 1.51 6,899,293,833 905,536,227 8.690 2023-06-26
579 2023-06-27 116,021,399 638,500 1.68 6,899,293,833 1,077,838,797 9.290 2023-06-23
580 2023-06-26 115,382,899 26,802,428 1.67 6,899,293,833 1,098,445,198 9.520 2023-06-21
581 2023-06-23 88,580,471 24,205,435 1.28 6,899,293,833 830,884,818 9.380 2023-06-20
582 2023-06-21 64,375,036 -590,600 0.93 6,899,293,833 610,275,341 9.480 2023-06-19
583 2023-06-20 64,965,636 -2,013,494 0.94 6,899,293,833 629,517,013 9.690 2023-06-16
584 2023-06-19 66,979,130 1,697,868 0.97 6,899,293,833 634,962,152 9.480 2023-06-15
585 2023-06-16 65,281,262 -5,878,060 0.95 6,899,293,833 620,171,989 9.500 2023-06-14
586 2023-06-15 71,159,322 3,640,053 1.03 6,899,293,833 674,590,373 9.480 2023-06-13
587 2023-06-14 67,519,269 476,000 0.98 6,899,293,833 652,911,331 9.670 2023-06-12
588 2023-06-13 67,043,269 3,207,754 0.97 6,899,293,833 647,637,979 9.660 2023-06-09
589 2023-06-12 63,835,515 3,584,733 0.93 6,899,293,833 614,736,009 9.630 2023-06-08
590 2023-06-09 60,250,782 15,155,100 0.87 6,899,293,833 571,177,413 9.480 2023-06-07
591 2023-06-08 45,095,682 -9,934,901 0.65 6,899,293,833 427,507,065 9.480 2023-06-06
592 2023-06-07 55,030,583 10,529,912 0.80 6,899,293,833 516,737,174 9.390 2023-06-05
593 2023-06-06 44,500,671 -3,245,103 0.65 6,899,293,833 414,746,254 9.320 2023-06-02
594 2023-06-05 47,745,774 862,593 0.69 6,899,293,833 445,468,071 9.330 2023-06-01
595 2023-06-02 46,883,181 -3,465,580 0.68 6,899,293,833 437,420,079 9.330 2023-05-31
596 2023-06-01 50,348,761 6,477,526 0.73 6,899,293,833 485,362,056 9.640 2023-05-30
597 2023-05-31 43,871,235 -213,357 0.64 6,899,293,833 422,479,993 9.630 2023-05-29
598 2023-05-30 44,084,592 1,957,207 0.64 6,899,293,833 419,244,470 9.510 2023-05-25
599 2023-05-29 42,127,385 -1,051,170 0.61 6,899,293,833 407,371,813 9.670 2023-05-24
600 2023-05-25 43,178,555 -43,873 0.63 6,899,293,833 430,058,408 9.960 2023-05-23
601 2023-05-24 43,222,428 1,438,508 0.63 6,899,293,833 432,224,280 10.00 2023-05-22
602 2023-05-23 41,783,920 51,526 0.61 6,899,293,833 416,167,843 9.960 2023-05-19
603 2023-05-22 41,732,394 -1,737,502 0.60 6,899,293,833 418,993,236 10.04 2023-05-18
604 2023-05-19 43,469,896 1,406,375 0.63 6,899,293,833 426,874,379 9.820 2023-05-17
605 2023-05-18 42,063,521 -7,201,050 0.61 6,899,293,833 418,532,034 9.950 2023-05-16
606 2023-05-17 49,264,571 4,683,898 0.71 6,899,293,833 491,167,773 9.970 2023-05-15
607 2023-05-16 44,580,673 -7,969,761 0.65 6,899,293,833 433,769,948 9.730 2023-05-12
608 2023-05-15 52,550,434 9,132,100 0.76 6,899,293,833 526,555,349 10.02 2023-05-11
609 2023-05-12 43,418,334 2,354,767 0.63 6,899,293,833 443,735,373 10.22 2023-05-10
610 2023-05-11 41,063,567 153,238 0.60 6,899,293,833 427,061,097 10.40 2023-05-09
611 2023-05-10 40,910,329 558,000 0.59 6,899,293,833 432,013,074 10.56 2023-05-08
612 2023-05-09 40,352,329 -12,680 0.58 6,899,293,833 409,172,616 10.14 2023-05-05
613 2023-05-08 40,365,009 -136,200 0.59 6,899,293,833 399,613,589 9.900 2023-05-04
614 2023-05-05 40,501,209 -1,602,694 0.59 6,899,293,833 384,761,486 9.500 2023-05-03
615 2023-05-04 42,103,903 -4,533,157 0.61 6,899,293,833 400,408,118 9.510 2023-05-02
616 2023-05-03 46,637,060 290,000 0.68 6,899,293,833 441,652,958 9.470 2023-04-28
617 2023-05-02 46,347,060 5,542,807 0.67 6,899,293,833 427,319,893 9.220 2023-04-27
618 2023-04-28 40,804,253 -1,312,472 0.59 6,899,293,833 372,134,787 9.120 2023-04-26
619 2023-04-27 42,116,725 -2,116,299 0.61 6,899,293,833 382,419,863 9.080 2023-04-25
620 2023-04-26 44,233,024 -2,326,000 0.64 6,899,293,833 400,751,197 9.060 2023-04-24
621 2023-04-25 46,559,024 5,189,493 0.67 6,899,293,833 422,290,348 9.070 2023-04-21
622 2023-04-24 41,369,531 517,668 0.60 6,899,293,833 378,531,209 9.150 2023-04-20
623 2023-04-21 40,851,863 2,019,569 0.59 6,899,293,833 364,807,137 8.930 2023-04-19
624 2023-04-20 38,832,294 -324,564 0.56 6,899,293,833 342,889,156 8.830 2023-04-18
625 2023-04-19 39,156,858 -1,930,000 0.57 6,899,293,833 342,622,508 8.750 2023-04-17
626 2023-04-18 41,086,858 -319,900 0.60 6,899,293,833 353,346,979 8.600 2023-04-14
627 2023-04-17 41,406,758 -241,115 0.60 6,899,293,833 356,512,186 8.610 2023-04-13
628 2023-04-14 41,647,873 465,820 0.60 6,899,293,833 354,423,399 8.510 2023-04-12
629 2023-04-13 41,182,053 333,600 0.60 6,899,293,833 333,574,629 8.100 2023-04-11
630 2023-04-12 40,848,453 -190,800 0.59 6,899,293,833 325,970,655 7.980 2023-04-06
631 2023-04-11 41,039,253 -207,128 0.59 6,899,293,833 324,210,099 7.900 2023-04-04
632 2023-04-06 41,246,381 11,700 0.60 6,899,293,833 327,496,265 7.940 2023-04-03
633 2023-04-04 41,234,681 13,841 0.60 6,899,293,833 330,289,795 8.010 2023-03-31
634 2023-04-03 41,220,840 283,510 0.60 6,899,293,833 334,301,012 8.110 2023-03-30
635 2023-03-31 40,937,330 34,700 0.59 6,899,293,833 334,867,359 8.180 2023-03-29
636 2023-03-30 40,902,630 -1,037,132 0.59 6,899,293,833 333,765,461 8.160 2023-03-28
637 2023-03-29 41,939,762 -528,991 0.61 6,899,293,833 309,515,444 7.380 2023-03-27
638 2023-03-28 42,468,753 -156,600 0.62 6,899,293,833 321,488,460 7.570 2023-03-24
639 2023-03-27 42,625,353 -711,636 0.62 6,899,293,833 326,510,204 7.660 2023-03-23
640 2023-03-24 43,336,989 5,663 0.63 6,899,293,833 327,194,267 7.550 2023-03-22
641 2023-03-23 43,331,326 73,354 0.63 6,899,293,833 321,951,752 7.430 2023-03-21
642 2023-03-22 43,257,972 -220,200 0.63 6,899,293,833 320,108,993 7.400 2023-03-20
643 2023-03-21 43,478,172 -74,404 0.63 6,899,293,833 326,521,072 7.510 2023-03-17
644 2023-03-20 43,552,576 -2,457,495 0.63 6,899,293,833 321,418,011 7.380 2023-03-16
645 2023-03-17 46,010,071 -1,442,512 0.67 6,899,293,833 342,775,029 7.450 2023-03-15
646 2023-03-16 47,452,583 2,475,172 0.69 6,899,293,833 353,047,218 7.440 2023-03-14
647 2023-03-15 44,977,411 -335,111 0.65 6,899,293,833 335,531,486 7.460 2023-03-13
648 2023-03-14 45,312,522 -990,299 0.66 6,899,293,833 329,422,035 7.270 2023-03-10
649 2023-03-13 46,302,821 -1,259,700 0.67 6,899,293,833 340,788,763 7.360 2023-03-09
650 2023-03-10 47,562,521 -1,331,218 0.69 6,899,293,833 357,194,533 7.510 2023-03-08
651 2023-03-09 48,893,739 -5,608,138 0.71 6,899,293,833 372,570,291 7.620 2023-03-07
652 2023-03-08 54,501,877 -4,172,146 0.79 6,899,293,833 414,214,265 7.600 2023-03-06
653 2023-03-07 58,674,023 1,751,410 0.85 6,899,293,833 428,907,108 7.310 2023-03-03
654 2023-03-06 56,922,613 116,000 0.83 6,899,293,833 413,827,397 7.270 2023-03-02
655 2023-03-03 56,806,613 -3,844,000 0.82 6,899,293,833 400,486,622 7.050 2023-03-01
656 2023-03-02 60,650,613 5,160,569 0.88 6,899,293,833 417,882,724 6.890 2023-02-28
657 2023-03-01 55,490,044 113,301 0.80 6,899,293,833 391,204,810 7.050 2023-02-27
658 2023-02-28 55,376,743 5,010,000 0.80 6,899,293,833 399,266,317 7.210 2023-02-24
659 2023-02-27 50,366,743 2,293,968 0.73 6,899,293,833 363,647,884 7.220 2023-02-23
660 2023-02-24 48,072,775 -3,491,500 0.70 6,899,293,833 347,085,436 7.220 2023-02-22
661 2023-02-23 51,564,275 5,487,182 0.75 6,899,293,833 373,325,351 7.240 2023-02-21
662 2023-02-22 46,077,093 -2,557,957 0.67 6,899,293,833 336,362,779 7.300 2023-02-20
663 2023-02-21 48,635,050 60,957 0.70 6,899,293,833 350,172,360 7.200 2023-02-17
664 2023-02-20 48,574,093 248,012 0.70 6,899,293,833 352,647,915 7.260 2023-02-16
665 2023-02-17 48,326,081 -9,979,800 0.70 6,899,293,833 347,947,783 7.200 2023-02-15
666 2023-02-16 58,305,881 8,653,479 0.85 6,899,293,833 421,551,520 7.230 2023-02-14
667 2023-02-15 49,652,402 725,610 0.72 6,899,293,833 357,000,770 7.190 2023-02-13
668 2023-02-14 48,926,792 842,593 0.71 6,899,293,833 355,697,778 7.270 2023-02-10
669 2023-02-13 48,084,199 329,569 0.70 6,899,293,833 347,167,917 7.220 2023-02-09
670 2023-02-10 47,754,630 250,507 0.69 6,899,293,833 347,176,160 7.270 2023-02-08
671 2023-02-09 47,504,123 119,900 0.69 6,899,293,833 342,029,686 7.200 2023-02-07
672 2023-02-08 47,384,223 77,956 0.69 6,899,293,833 343,535,617 7.250 2023-02-06
673 2023-02-07 47,306,267 -24,142 0.69 6,899,293,833 342,497,373 7.240 2023-02-03
674 2023-02-06 47,330,409 -2,294,487 0.69 6,899,293,833 345,511,986 7.300 2023-02-02
675 2023-02-03 49,624,896 -312,421 0.72 6,899,293,833 367,720,479 7.410 2023-02-01
676 2023-02-02 49,937,317 2,867,791 0.72 6,899,293,833 368,038,026 7.370 2023-01-31
677 2023-02-01 47,069,526 -643,782 0.68 6,899,293,833 353,962,836 7.520 2023-01-30
678 2023-01-31 47,713,308 428,049 0.69 6,899,293,833 370,255,270 7.760 2023-01-27
679 2023-01-30 47,285,259 -906,355 0.69 6,899,293,833 366,460,757 7.750 2023-01-26
680 2023-01-27 48,191,614 1,893,178 0.70 6,899,293,833 366,256,266 7.600 2023-01-20
681 2023-01-26 46,298,436 676,901 0.67 6,899,293,833 347,701,254 7.510 2023-01-19
682 2023-01-20 45,621,535 -53,985 0.66 6,899,293,833 347,636,097 7.620 2023-01-18
683 2023-01-19 45,675,520 -1,210,040 0.66 6,899,293,833 344,393,421 7.540 2023-01-17
684 2023-01-18 46,885,560 317,069 0.68 6,899,293,833 360,081,101 7.680 2023-01-16
685 2023-01-17 46,568,491 -3,456,869 0.67 6,899,293,833 359,043,066 7.710 2023-01-13
686 2023-01-16 50,025,360 2,540,544 0.73 6,899,293,833 386,696,033 7.730 2023-01-12
687 2023-01-13 47,484,816 420,180 0.69 6,899,293,833 358,510,361 7.550 2023-01-11
688 2023-01-12 47,064,636 -170,264 0.68 6,899,293,833 345,925,075 7.350 2023-01-10
689 2023-01-11 47,234,900 -3,605,800 0.68 6,899,293,833 342,925,374 7.260 2023-01-09
690 2023-01-10 50,840,700 -2,527,896 0.74 6,899,293,833 381,305,250 7.500 2023-01-06
691 2023-01-09 53,368,596 -8,947,279 0.77 6,899,293,833 397,596,040 7.450 2023-01-05
692 2023-01-06 62,315,875 173,240 0.90 6,899,293,833 470,484,856 7.550 2023-01-04
693 2023-01-05 62,142,635 -83,100 0.90 6,899,293,833 458,612,646 7.380 2023-01-03
694 2023-01-04 62,225,735 -138,000 0.90 6,899,293,833 461,092,696 7.410 2022-12-30
695 2023-01-03 62,363,735 -81,675 0.90 6,899,293,833 459,620,727 7.370 2022-12-29
696 2022-12-30 62,445,410 -154,325 0.91 6,899,293,833 467,091,667 7.480 2022-12-28
697 2022-12-29 62,599,735 871,041 0.91 6,899,293,833 468,246,018 7.480 2022-12-23
698 2022-12-28 61,728,694 4,134,887 0.89 6,899,293,833 459,261,483 7.440 2022-12-22
699 2022-12-23 57,593,807 116,000 0.83 6,899,293,833 423,890,420 7.360 2022-12-21
700 2022-12-22 57,477,807 -105,900 0.83 6,899,293,833 422,461,881 7.350 2022-12-20
701 2022-12-21 57,583,707 -179,315 0.83 6,899,293,833 423,240,246 7.350 2022-12-19
702 2022-12-20 57,763,022 -3,513,685 0.84 6,899,293,833 429,179,253 7.430 2022-12-16
703 2022-12-19 61,276,707 3,808,770 0.89 6,899,293,833 453,447,632 7.400 2022-12-15
704 2022-12-16 57,467,937 4,968,350 0.83 6,899,293,833 426,412,093 7.420 2022-12-14
705 2022-12-15 52,499,587 5,514,430 0.76 6,899,293,833 389,021,940 7.410 2022-12-13
706 2022-12-14 46,985,157 561,100 0.68 6,899,293,833 349,569,568 7.440 2022-12-12
707 2022-12-13 46,424,057 948,883 0.67 6,899,293,833 357,000,998 7.690 2022-12-09
708 2022-12-12 45,475,174 -13,554,150 0.66 6,899,293,833 347,885,081 7.650 2022-12-08
709 2022-12-09 59,029,324 14,502,200 0.86 6,899,293,833 440,358,757 7.460 2022-12-07
710 2022-12-08 44,527,124 -1,760,505 0.65 6,899,293,833 339,296,685 7.620 2022-12-06
711 2022-12-07 46,287,629 2,084,000 0.67 6,899,293,833 343,917,083 7.430 2022-12-05
712 2022-12-06 44,203,629 -1,900 0.64 6,899,293,833 327,548,891 7.410 2022-12-02
713 2022-12-05 44,205,529 -310,233 0.64 6,899,293,833 327,120,915 7.400 2022-12-01
714 2022-12-02 44,515,762 196,000 0.65 6,899,293,833 349,893,889 7.860 2022-11-30
715 2022-12-01 44,319,762 2,633,700 0.64 6,899,293,833 347,023,736 7.830 2022-11-29
716 2022-11-30 41,686,062 12,668 0.60 6,899,293,833 320,148,956 7.680 2022-11-28
717 2022-11-29 41,673,394 -2,283,087 0.60 6,899,293,833 321,301,868 7.710 2022-11-25
718 2022-11-28 43,956,481 3,593,845 0.64 6,899,293,833 333,629,691 7.590 2022-11-24
719 2022-11-25 40,362,636 212,000 0.59 6,899,293,833 309,177,792 7.660 2022-11-23
720 2022-11-24 40,150,636 1,344,061 0.58 6,899,293,833 303,538,808 7.560 2022-11-22
721 2022-11-23 38,806,575 -542,000 0.56 6,899,293,833 283,676,063 7.310 2022-11-21
722 2022-11-22 39,348,575 -90,100 0.57 6,899,293,833 287,244,598 7.300 2022-11-18
723 2022-11-21 39,438,675 146,200 0.57 6,899,293,833 287,902,328 7.300 2022-11-17
724 2022-11-18 39,292,475 -25,183,033 0.57 6,899,293,833 283,691,670 7.220 2022-11-16
725 2022-11-17 64,475,508 17,390,000 0.93 6,899,293,833 464,223,658 7.200 2022-11-15
726 2022-11-16 47,085,508 2,747,862 0.68 6,899,293,833 343,724,208 7.300 2022-11-14
727 2022-11-15 44,337,646 3,854,000 0.64 6,899,293,833 338,296,239 7.630 2022-11-11
728 2022-11-14 40,483,646 -107,915 0.59 6,899,293,833 302,817,672 7.480 2022-11-10
729 2022-11-11 40,591,561 318,381 0.59 6,899,293,833 307,278,117 7.570 2022-11-09
730 2022-11-10 40,273,180 -8,745,390 0.58 6,899,293,833 302,048,850 7.500 2022-11-08
731 2022-11-09 49,018,570 8,699,610 0.71 6,899,293,833 350,972,961 7.160 2022-11-07
732 2022-11-08 40,318,960 -353,752 0.58 6,899,293,833 297,957,114 7.390 2022-11-04
733 2022-11-07 40,672,712 931,729 0.59 6,899,293,833 288,369,528 7.090 2022-11-03
734 2022-11-04 39,740,983 918,258 0.58 6,899,293,833 288,916,946 7.270 2022-11-02
735 2022-11-03 38,822,725 858,688 0.56 6,899,293,833 287,676,392 7.410 2022-11-01
736 2022-11-02 37,964,037 -1,184,013 0.55 6,899,293,833 274,859,628 7.240 2022-10-31
737 2022-11-01 39,148,050 -2,584,000 0.57 6,899,293,833 291,652,973 7.450 2022-10-28
738 2022-10-31 41,732,050 -246,137 0.60 6,899,293,833 318,832,862 7.640 2022-10-27
739 2022-10-28 41,978,187 1,611,040 0.61 6,899,293,833 317,774,876 7.570 2022-10-26
740 2022-10-27 40,367,147 -184,357 0.59 6,899,293,833 304,368,288 7.540 2022-10-25
741 2022-10-26 40,551,504 -5,105,120 0.59 6,899,293,833 306,163,855 7.550 2022-10-24
742 2022-10-25 45,656,624 4,580,600 0.66 6,899,293,833 371,644,919 8.140 2022-10-21
743 2022-10-24 41,076,024 -849,200 0.60 6,899,293,833 340,930,999 8.300 2022-10-20
744 2022-10-21 41,925,224 349,204 0.61 6,899,293,833 350,075,620 8.350 2022-10-19
745 2022-10-20 41,576,020 413,288 0.60 6,899,293,833 345,912,486 8.320 2022-10-18
746 2022-10-19 41,162,732 106,618 0.60 6,899,293,833 346,178,576 8.410 2022-10-17
747 2022-10-18 41,056,114 820,000 0.60 6,899,293,833 340,765,746 8.300 2022-10-14
748 2022-10-17 40,236,114 -3,207,459 0.58 6,899,293,833 330,338,496 8.210 2022-10-13
749 2022-10-14 43,443,573 414,082 0.63 6,899,293,833 357,106,170 8.220 2022-10-12
750 2022-10-13 43,029,491 -306,900 0.62 6,899,293,833 351,120,647 8.160 2022-10-11
751 2022-10-12 43,336,391 194,512 0.63 6,899,293,833 355,791,770 8.210 2022-10-10
752 2022-10-11 43,141,879 1,012,188 0.63 6,899,293,833 358,077,596 8.300 2022-10-07
753 2022-10-10 42,129,691 1,306,700 0.61 6,899,293,833 353,468,107 8.390 2022-10-06
754 2022-10-07 40,822,991 659,068 0.59 6,899,293,833 343,321,354 8.410 2022-10-05
755 2022-10-06 40,163,923 1,691,247 0.58 6,899,293,833 324,122,859 8.070 2022-10-03
756 2022-10-05 38,472,676 -556,987 0.56 6,899,293,833 313,167,583 8.140 2022-09-30
757 2022-10-03 39,029,663 -238,000 0.57 6,899,293,833 309,505,228 7.930 2022-09-29
758 2022-09-30 39,267,663 -512,038 0.57 6,899,293,833 316,104,687 8.050 2022-09-28
759 2022-09-29 39,779,701 -1,124,764 0.58 6,899,293,833 328,978,127 8.270 2022-09-27
760 2022-09-28 40,904,465 626,100 0.59 6,899,293,833 341,552,283 8.350 2022-09-26
761 2022-09-27 40,278,365 156,000 0.58 6,899,293,833 340,352,184 8.450 2022-09-23
762 2022-09-26 40,122,365 398,432 0.58 6,899,293,833 343,447,444 8.560 2022-09-22
763 2022-09-23 39,723,933 761,331 0.58 6,899,293,833 337,653,431 8.500 2022-09-21
764 2022-09-22 38,962,602 13,985 0.56 6,899,293,833 328,844,361 8.440 2022-09-20
765 2022-09-21 38,948,617 547,223 0.56 6,899,293,833 330,673,758 8.490 2022-09-19
766 2022-09-20 38,401,394 239,217 0.56 6,899,293,833 338,700,295 8.820 2022-09-16
767 2022-09-19 38,162,177 -1,201,451 0.55 6,899,293,833 338,498,510 8.870 2022-09-15
768 2022-09-16 39,363,628 -1,358,838 0.57 6,899,293,833 348,368,108 8.850 2022-09-14
769 2022-09-15 40,722,466 308,002 0.59 6,899,293,833 359,986,599 8.840 2022-09-13
770 2022-09-14 40,414,464 2,573,666 0.59 6,899,293,833 355,647,283 8.800 2022-09-09
771 2022-09-13 37,840,798 449,311 0.55 6,899,293,833 326,944,495 8.640 2022-09-08
772 2022-09-09 37,391,487 94,100 0.54 6,899,293,833 326,053,767 8.720 2022-09-07
773 2022-09-08 37,297,387 1,805,185 0.54 6,899,293,833 327,471,058 8.780 2022-09-06
774 2022-09-07 35,492,202 -127,301 0.51 6,899,293,833 309,492,001 8.720 2022-09-05
775 2022-09-06 35,619,503 -47,311 0.52 6,899,293,833 307,040,116 8.620 2022-09-02
776 2022-09-05 35,666,814 -153,453 0.52 6,899,293,833 308,874,609 8.660 2022-09-01
777 2022-09-02 35,820,267 -1,104,055 0.52 6,899,293,833 304,472,270 8.500 2022-08-31
778 2022-09-01 36,924,322 -615,085 0.54 6,899,293,833 313,487,494 8.490 2022-08-30
779 2022-08-31 37,539,407 -1,413,814 0.54 6,899,293,833 305,570,773 8.140 2022-08-29
780 2022-08-30 38,953,221 574,306 0.56 6,899,293,833 302,276,995 7.760 2022-08-26
781 2022-08-29 38,378,915 -6,063,373 0.56 6,899,293,833 297,436,591 7.750 2022-08-25
782 2022-08-26 44,442,288 5,042,000 0.64 6,899,293,833 341,316,772 7.680 2022-08-24
783 2022-08-25 39,400,288 -8,080,000 0.57 6,899,293,833 306,534,241 7.780 2022-08-23
784 2022-08-24 47,480,288 -1,072,000 0.69 6,899,293,833 371,295,852 7.820 2022-08-22
785 2022-08-23 48,552,288 -110,684 0.70 6,899,293,833 376,765,755 7.760 2022-08-19
786 2022-08-22 48,662,972 128,580 0.71 6,899,293,833 370,811,847 7.620 2022-08-18
787 2022-08-19 48,534,392 -3,587,074 0.70 6,899,293,833 374,200,162 7.710 2022-08-17
788 2022-08-18 52,121,466 -2,936,213 0.76 6,899,293,833 388,826,136 7.460 2022-08-16
789 2022-08-17 55,057,679 -395,891 0.80 6,899,293,833 418,438,360 7.600 2022-08-15
790 2022-08-16 55,453,570 2,811,790 0.80 6,899,293,833 425,883,418 7.680 2022-08-12
791 2022-08-15 52,641,780 2,279,999 0.76 6,899,293,833 399,551,110 7.590 2022-08-11
792 2022-08-12 50,361,781 431,752 0.73 6,899,293,833 379,727,829 7.540 2022-08-10
793 2022-08-11 49,930,029 4,471,219 0.72 6,899,293,833 380,966,121 7.630 2022-08-09
794 2022-08-10 45,458,810 765,034 0.66 6,899,293,833 352,305,778 7.750 2022-08-08
795 2022-08-09 44,693,776 1,341,500 0.65 6,899,293,833 349,952,266 7.830 2022-08-05
796 2022-08-08 43,352,276 -49,476 0.63 6,899,293,833 336,413,662 7.760 2022-08-04
797 2022-08-05 43,401,752 -5,041,172 0.63 6,899,293,833 332,023,403 7.650 2022-08-03
798 2022-08-04 48,442,924 887,484 0.70 6,899,293,833 370,588,369 7.650 2022-08-02
799 2022-08-03 47,555,440 2,972,448 0.69 6,899,293,833 373,310,204 7.850 2022-08-01
800 2022-08-02 44,582,992 719,337 0.65 6,899,293,833 359,338,916 8.060 2022-07-29
801 2022-08-01 43,863,655 2,729,237 0.64 6,899,293,833 360,559,244 8.220 2022-07-28
802 2022-07-29 41,134,418 -3,502,163 0.60 6,899,293,833 337,302,228 8.200 2022-07-27
803 2022-07-28 44,636,581 8,207 0.65 6,899,293,833 366,019,964 8.200 2022-07-26
804 2022-07-27 44,628,374 62,049 0.65 6,899,293,833 365,952,667 8.200 2022-07-25
805 2022-07-26 44,566,325 30,900 0.65 6,899,293,833 368,563,508 8.270 2022-07-22
806 2022-07-25 44,535,425 -286,929 0.65 6,899,293,833 365,635,839 8.210 2022-07-21
807 2022-07-22 44,822,354 -847,900 0.65 6,899,293,833 371,577,315 8.290 2022-07-20
808 2022-07-21 45,670,254 1,226,091 0.66 6,899,293,833 378,149,703 8.280 2022-07-19
809 2022-07-20 44,444,163 -20,800,527 0.64 6,899,293,833 365,331,020 8.220 2022-07-18
810 2022-07-19 65,244,690 3,834,949 0.95 6,899,293,833 529,134,436 8.110 2022-07-15
811 2022-07-18 61,409,741 799,000 0.89 6,899,293,833 508,472,655 8.280 2022-07-14
812 2022-07-15 60,610,741 -1,935,754 0.88 6,899,293,833 506,705,795 8.360 2022-07-13
813 2022-07-14 62,546,495 -552,135 0.91 6,899,293,833 514,757,654 8.230 2022-07-12
814 2022-07-13 63,098,630 17,487,000 0.91 6,899,293,833 518,039,752 8.210 2022-07-11
815 2022-07-12 45,611,630 60,852 0.66 6,899,293,833 378,120,413 8.290 2022-07-08
816 2022-07-11 45,550,778 -1,083,808 0.66 6,899,293,833 379,437,981 8.330 2022-07-07
817 2022-07-08 46,634,586 48,000 0.68 6,899,293,833 386,134,372 8.280 2022-07-06
818 2022-07-07 46,586,586 4,004,000 0.68 6,899,293,833 394,588,383 8.470 2022-07-05
819 2022-07-06 42,582,586 2,368,420 0.62 6,899,293,833 355,990,419 8.360 2022-07-04
820 2022-07-05 40,214,166 1,091,053 0.58 6,899,293,833 328,147,595 8.160 2022-06-30
821 2022-07-04 39,123,113 1,745,212 0.57 6,899,293,833 322,374,451 8.240 2022-06-29
822 2022-06-30 37,377,901 -893,864 0.54 6,899,293,833 307,993,904 8.240 2022-06-28
823 2022-06-29 38,271,765 2,718,901 0.55 6,899,293,833 303,877,814 7.940 2022-06-27
824 2022-06-28 35,552,864 -2,109,000 0.52 6,899,293,833 275,890,225 7.760 2022-06-24
825 2022-06-27 37,661,864 -38,630,416 0.55 6,899,293,833 294,892,395 7.830 2022-06-23
826 2022-06-24 76,292,280 18,151,573 1.11 6,899,293,833 628,648,387 8.240 2022-06-22
827 2022-06-23 58,140,707 10,886,000 0.84 6,899,293,833 482,567,868 8.300 2022-06-21
828 2022-06-22 47,254,707 -478,968 0.68 6,899,293,833 390,796,427 8.270 2022-06-20
829 2022-06-21 47,733,675 8,428,235 0.69 6,899,293,833 394,757,492 8.270 2022-06-17
830 2022-06-20 39,305,440 -77,553 0.57 6,899,293,833 326,235,152 8.300 2022-06-16
831 2022-06-17 39,382,993 2,087,251 0.57 6,899,293,833 330,817,141 8.400 2022-06-15
832 2022-06-16 37,295,742 -1,869,539 0.54 6,899,293,833 303,214,382 8.130 2022-06-14
833 2022-06-15 39,165,281 2,163,810 0.57 6,899,293,833 314,105,554 8.020 2022-06-13
834 2022-06-14 37,001,471 -84,000 0.54 6,899,293,833 297,491,827 8.040 2022-06-10
835 2022-06-13 37,085,471 559,780 0.54 6,899,293,833 302,617,443 8.160 2022-06-09
836 2022-06-10 36,525,691 -3,580,800 0.53 6,899,293,833 299,510,666 8.200 2022-06-08
837 2022-06-09 40,106,491 -2,370,049 0.58 6,899,293,833 316,039,149 7.880 2022-06-07
838 2022-06-08 42,476,540 -113,539 0.62 6,899,293,833 333,440,839 7.850 2022-06-06
839 2022-06-07 42,590,079 -651,896 0.62 6,899,293,833 326,665,906 7.670 2022-06-02
840 2022-06-06 43,241,975 -971,337 0.63 6,899,293,833 323,882,393 7.490 2022-06-01
841 2022-06-02 44,213,312 3,860,000 0.64 6,899,293,833 336,905,437 7.620 2022-05-31
842 2022-06-01 40,353,312 916,600 0.58 6,899,293,833 313,545,234 7.770 2022-05-30
843 2022-05-31 39,436,712 187,775 0.57 6,899,293,833 310,366,923 7.870 2022-05-27
844 2022-05-30 39,248,937 -805,574 0.57 6,899,293,833 304,179,262 7.750 2022-05-26
845 2022-05-27 40,054,511 1,356,000 0.58 6,899,293,833 309,220,825 7.720 2022-05-25
846 2022-05-26 38,698,511 967,933 0.56 6,899,293,833 302,622,356 7.820 2022-05-24
847 2022-05-25 37,730,578 -120,000 0.55 6,899,293,833 296,562,343 7.860 2022-05-23
848 2022-05-24 37,850,578 -1,484,000 0.55 6,899,293,833 295,234,508 7.800 2022-05-20
849 2022-05-23 39,334,578 -1,626,000 0.57 6,899,293,833 302,876,251 7.700 2022-05-19
850 2022-05-20 40,960,578 -2,582,933 0.59 6,899,293,833 312,938,816 7.640 2022-05-18
851 2022-05-19 43,543,511 5,286,686 0.63 6,899,293,833 333,107,859 7.650 2022-05-17
852 2022-05-18 38,256,825 -1,580,658 0.55 6,899,293,833 287,308,756 7.510 2022-05-16
853 2022-05-17 39,837,483 1,462,000 0.58 6,899,293,833 298,781,123 7.500 2022-05-13
854 2022-05-16 38,375,483 5,185 0.56 6,899,293,833 286,664,858 7.470 2022-05-12
855 2022-05-13 38,370,298 437,841 0.56 6,899,293,833 293,149,077 7.640 2022-05-11
856 2022-05-12 37,932,457 598,173 0.55 6,899,293,833 291,700,594 7.690 2022-05-10
857 2022-05-11 37,334,284 95,900 0.54 6,899,293,833 289,340,701 7.750 2022-05-06
858 2022-05-10 37,238,384 380,100 0.54 6,899,293,833 298,279,456 8.010 2022-05-05
859 2022-05-06 36,858,284 -58,312 0.53 6,899,293,833 302,606,512 8.210 2022-05-04
860 2022-05-05 36,916,596 42,210 0.54 6,899,293,833 299,024,428 8.100 2022-05-03
861 2022-05-04 36,874,386 88,028 0.53 6,899,293,833 297,207,551 8.060 2022-04-29
862 2022-05-03 36,786,358 -578,131 0.53 6,899,293,833 295,762,318 8.040 2022-04-28
863 2022-04-29 37,364,489 -633,433 0.54 6,899,293,833 288,080,210 7.710 2022-04-27
864 2022-04-28 37,997,922 1,286,224 0.55 6,899,293,833 291,824,041 7.680 2022-04-26
865 2022-04-27 36,711,698 -350,717 0.53 6,899,293,833 287,819,712 7.840 2022-04-25
866 2022-04-26 37,062,415 -2,231,335 0.54 6,899,293,833 302,429,306 8.160 2022-04-22
867 2022-04-25 39,293,750 1,395,000 0.57 6,899,293,833 323,387,563 8.230 2022-04-21
868 2022-04-22 37,898,750 713,800 0.55 6,899,293,833 317,212,538 8.370 2022-04-20
869 2022-04-21 37,184,950 -419,972 0.54 6,899,293,833 311,238,032 8.370 2022-04-19
870 2022-04-20 37,604,922 -164,018 0.55 6,899,293,833 313,625,049 8.340 2022-04-14
871 2022-04-19 37,768,940 413,800 0.55 6,899,293,833 311,971,444 8.260 2022-04-13
872 2022-04-14 37,355,140 -151,782 0.54 6,899,293,833 306,312,148 8.200 2022-04-12
873 2022-04-13 37,506,922 272,000 0.54 6,899,293,833 308,681,968 8.230 2022-04-11
874 2022-04-12 37,234,922 -1,472,100 0.54 6,899,293,833 312,400,996 8.390 2022-04-08
875 2022-04-11 38,707,022 1,056,030 0.56 6,899,293,833 316,623,440 8.180 2022-04-07
876 2022-04-08 37,650,992 -1,147,769 0.55 6,899,293,833 310,244,174 8.240 2022-04-06
877 2022-04-07 38,798,761 426,989 0.56 6,899,293,833 315,433,927 8.130 2022-04-04
878 2022-04-06 38,371,772 -956,262 0.56 6,899,293,833 307,357,894 8.010 2022-04-01
879 2022-04-04 39,328,034 309,761 0.57 6,899,293,833 315,410,833 8.020 2022-03-31
880 2022-04-01 39,018,273 -2,487,300 0.57 6,899,293,833 316,828,377 8.120 2022-03-30
881 2022-03-31 41,505,573 2,403,531 0.60 6,899,293,833 324,988,637 7.830 2022-03-29
882 2022-03-30 39,102,042 179,866 0.57 6,899,293,833 297,175,519 7.600 2022-03-28
883 2022-03-29 38,922,176 -943,093 0.56 6,899,293,833 298,922,312 7.680 2022-03-25
884 2022-03-28 39,865,269 -340,500 0.58 6,899,293,833 310,550,446 7.790 2022-03-24
885 2022-03-25 40,205,769 725,233 0.58 6,899,293,833 316,419,402 7.870 2022-03-23
886 2022-03-24 39,480,536 -4,811,355 0.57 6,899,293,833 307,948,181 7.800 2022-03-22
887 2022-03-23 44,291,891 7,636,114 0.64 6,899,293,833 343,262,155 7.750 2022-03-21
888 2022-03-22 36,655,777 -11,677,906 0.53 6,899,293,833 289,580,638 7.900 2022-03-18
889 2022-03-21 48,333,683 10,364,592 0.70 6,899,293,833 370,719,349 7.670 2022-03-17
890 2022-03-18 37,969,091 -10,259,833 0.55 6,899,293,833 274,136,837 7.220 2022-03-16
891 2022-03-17 48,228,924 856,468 0.70 6,899,293,833 331,332,708 6.870 2022-03-15
892 2022-03-16 47,372,456 1,358,586 0.69 6,899,293,833 347,240,102 7.330 2022-03-14
893 2022-03-15 46,013,870 -481,253 0.67 6,899,293,833 347,404,719 7.550 2022-03-11
894 2022-03-14 46,495,123 -24,314,404 0.67 6,899,293,833 357,547,496 7.690 2022-03-10
895 2022-03-11 70,809,527 12,123,086 1.03 6,899,293,833 528,947,167 7.470 2022-03-09
896 2022-03-10 58,686,441 -790,286 0.85 6,899,293,833 440,735,172 7.510 2022-03-08
897 2022-03-09 59,476,727 1,658,304 0.86 6,899,293,833 456,781,263 7.680 2022-03-07
898 2022-03-08 57,818,423 28,535 0.84 6,899,293,833 458,500,094 7.930 2022-03-04
899 2022-03-07 57,789,888 6,089,523 0.84 6,899,293,833 461,741,205 7.990 2022-03-03
900 2022-03-04 51,700,365 -314,120 0.75 6,899,293,833 404,813,858 7.830 2022-03-02
901 2022-03-03 52,014,485 -7,942,515 0.75 6,899,293,833 424,438,198 8.160 2022-03-01
902 2022-03-02 59,957,000 10,174,351 0.87 6,899,293,833 494,645,250 8.250 2022-02-28
903 2022-03-01 49,782,649 -6,426,000 0.72 6,899,293,833 404,732,936 8.130 2022-02-25
904 2022-02-28 56,208,649 5,133,120 0.81 6,899,293,833 459,224,662 8.170 2022-02-24
905 2022-02-25 51,075,529 -5,154,456 0.74 6,899,293,833 425,459,157 8.330 2022-02-23
906 2022-02-24 56,229,985 8,933,000 0.82 6,899,293,833 476,830,273 8.480 2022-02-22
907 2022-02-23 47,296,985 -3,047,996 0.69 6,899,293,833 403,443,282 8.530 2022-02-21
908 2022-02-22 50,344,981 2,283,015 0.73 6,899,293,833 423,904,740 8.420 2022-02-18
909 2022-02-21 48,061,966 -9,090,207 0.70 6,899,293,833 401,798,036 8.360 2022-02-17
910 2022-02-18 57,152,173 10,261,648 0.83 6,899,293,833 479,506,731 8.390 2022-02-16
911 2022-02-17 46,890,525 2,324,996 0.68 6,899,293,833 372,310,769 7.940 2022-02-15
912 2022-02-16 44,565,529 -9,059,232 0.65 6,899,293,833 362,317,751 8.130 2022-02-14
913 2022-02-15 53,624,761 7,400,676 0.78 6,899,293,833 440,795,535 8.220 2022-02-11
914 2022-02-14 46,224,085 -8,902,049 0.67 6,899,293,833 371,179,403 8.030 2022-02-10
915 2022-02-11 55,126,134 9,896,912 0.80 6,899,293,833 443,214,117 8.040 2022-02-09
916 2022-02-10 45,229,222 -8,530,385 0.66 6,899,293,833 349,169,594 7.720 2022-02-08
917 2022-02-09 53,759,607 10,870,610 0.78 6,899,293,833 398,358,688 7.410 2022-02-07
918 2022-02-08 42,888,997 -764,729 0.62 6,899,293,833 317,807,468 7.410 2022-02-04
919 2022-02-07 43,653,726 -47,100 0.63 6,899,293,833 316,926,051 7.260 2022-01-28
920 2022-02-04 43,700,826 179,130 0.63 6,899,293,833 317,267,997 7.260 2022-01-27
921 2022-01-28 43,521,696 2,279,000 0.63 6,899,293,833 315,967,513 7.260 2022-01-26
922 2022-01-27 41,242,696 327,500 0.60 6,899,293,833 297,359,838 7.210 2022-01-25
923 2022-01-26 40,915,196 -9,964,379 0.59 6,899,293,833 294,589,411 7.200 2022-01-24
924 2022-01-25 50,879,575 12,344,891 0.74 6,899,293,833 367,350,532 7.220 2022-01-21
925 2022-01-24 38,534,684 3,650,911 0.56 6,899,293,833 281,303,193 7.300 2022-01-20
926 2022-01-21 34,883,773 22,046 0.51 6,899,293,833 253,953,867 7.280 2022-01-19
927 2022-01-20 34,861,727 514,554 0.51 6,899,293,833 246,821,027 7.080 2022-01-18
928 2022-01-19 34,347,173 762,148 0.50 6,899,293,833 243,864,928 7.100 2022-01-17
929 2022-01-18 33,585,025 -97,500 0.49 6,899,293,833 238,453,678 7.100 2022-01-14
930 2022-01-17 33,682,525 -10,021,125 0.49 6,899,293,833 241,503,704 7.170 2022-01-13
931 2022-01-14 43,703,650 11,137,626 0.63 6,899,293,833 307,673,696 7.040 2022-01-12
932 2022-01-13 32,566,024 -354,000 0.47 6,899,293,833 231,218,770 7.100 2022-01-11
933 2022-01-11 32,920,024 271,000 0.48 6,899,293,833 230,110,968 6.990 2022-01-07
934 2022-01-10 32,649,024 8,009 0.47 6,899,293,833 222,013,363 6.800 2022-01-06
935 2022-01-07 32,641,015 -15,938 0.47 6,899,293,833 220,326,851 6.750 2022-01-05
936 2022-01-06 32,656,953 4,200 0.47 6,899,293,833 217,168,737 6.650 2022-01-04
937 2022-01-05 32,652,753 20,000 0.47 6,899,293,833 211,263,312 6.470 2022-01-03
938 2022-01-04 32,632,753 -410,800 0.47 6,899,293,833 208,196,964 6.380 2021-12-30
939 2022-01-03 33,043,553 -9,200 0.48 6,899,293,833 212,800,481 6.440 2021-12-29
940 2021-12-30 33,052,753 -5,928,000 0.48 6,899,293,833 212,529,202 6.430 2021-12-28
941 2021-12-29 38,980,753 -2,628,725 0.56 6,899,293,833 248,697,204 6.380 2021-12-23
942 2021-12-28 41,609,478 5,257,740 0.60 6,899,293,833 260,891,427 6.270 2021-12-22
943 2021-12-23 36,351,738 -1,056,600 0.53 6,899,293,833 227,561,880 6.260 2021-12-21
944 2021-12-22 37,408,338 -61,933 0.54 6,899,293,833 232,305,779 6.210 2021-12-20
945 2021-12-21 37,470,271 -494,339 0.54 6,899,293,833 237,936,221 6.350 2021-12-17
946 2021-12-20 37,964,610 1,178,033 0.55 6,899,293,833 246,769,965 6.500 2021-12-16
947 2021-12-17 36,786,577 -700,963 0.53 6,899,293,833 241,687,811 6.570 2021-12-15
948 2021-12-16 37,487,540 1,117,815 0.54 6,899,293,833 255,290,147 6.810 2021-12-14
949 2021-12-15 36,369,725 -99,042 0.53 6,899,293,833 248,041,525 6.820 2021-12-13
950 2021-12-14 36,468,767 -171,311 0.53 6,899,293,833 249,811,054 6.850 2021-12-10
951 2021-12-13 36,640,078 -336,000 0.53 6,899,293,833 251,717,336 6.870 2021-12-09
952 2021-12-10 36,976,078 -242,000 0.54 6,899,293,833 254,025,656 6.870 2021-12-08
953 2021-12-09 37,218,078 -154,200 0.54 6,899,293,833 258,293,461 6.940 2021-12-07
954 2021-12-08 37,372,278 -272,736 0.54 6,899,293,833 253,384,045 6.780 2021-12-06
955 2021-12-07 37,645,014 -95,045 0.55 6,899,293,833 256,738,995 6.820 2021-12-03
956 2021-12-06 37,740,059 -264,100 0.55 6,899,293,833 262,293,410 6.950 2021-12-02
957 2021-12-03 38,004,159 -807,771 0.55 6,899,293,833 256,148,032 6.740 2021-12-01
958 2021-12-02 38,811,930 -1,952,000 0.56 6,899,293,833 258,875,573 6.670 2021-11-30
959 2021-12-01 40,763,930 -1,924,580 0.59 6,899,293,833 277,194,724 6.800 2021-11-29
960 2021-11-30 42,688,510 -3,219,200 0.62 6,899,293,833 290,708,753 6.810 2021-11-26
961 2021-11-29 45,907,710 -5,490,305 0.67 6,899,293,833 318,140,430 6.930 2021-11-25
962 2021-11-26 51,398,015 4,367,592 0.74 6,899,293,833 352,076,403 6.850 2021-11-24
963 2021-11-25 47,030,423 -6,350,679 0.68 6,899,293,833 328,742,657 6.990 2021-11-23
964 2021-11-24 53,381,102 576,000 0.77 6,899,293,833 372,600,092 6.980 2021-11-22
965 2021-11-23 52,805,102 217,615 0.77 6,899,293,833 370,163,765 7.010 2021-11-19
966 2021-11-22 52,587,487 1,356,000 0.76 6,899,293,833 367,586,534 6.990 2021-11-18
967 2021-11-19 51,231,487 12,118,000 0.74 6,899,293,833 358,620,409 7.000 2021-11-17
968 2021-11-18 39,113,487 -10,033,768 0.57 6,899,293,833 273,012,139 6.980 2021-11-16
969 2021-11-17 49,147,255 8,534,668 0.71 6,899,293,833 337,641,642 6.870 2021-11-15
970 2021-11-16 40,612,587 1,554,630 0.59 6,899,293,833 279,414,599 6.880 2021-11-12
971 2021-11-15 39,057,957 -10,593,282 0.57 6,899,293,833 271,843,381 6.960 2021-11-11
972 2021-11-12 49,651,239 11,099,083 0.72 6,899,293,833 340,607,500 6.860 2021-11-10
973 2021-11-11 38,552,156 -10,689,879 0.56 6,899,293,833 269,479,570 6.990 2021-11-09
974 2021-11-10 49,242,035 11,169,718 0.71 6,899,293,833 346,663,926 7.040 2021-11-08
975 2021-11-09 38,072,317 -11,248,780 0.55 6,899,293,833 264,602,603 6.950 2021-11-05
976 2021-11-08 49,321,097 4,746,175 0.71 6,899,293,833 350,179,789 7.100 2021-11-04
977 2021-11-05 44,574,922 -712,846 0.65 6,899,293,833 320,047,940 7.180 2021-11-03
978 2021-11-04 45,287,768 441,275 0.66 6,899,293,833 333,770,850 7.370 2021-11-02
979 2021-11-03 44,846,493 -3,262,968 0.65 6,899,293,833 335,451,768 7.480 2021-11-01
980 2021-11-02 48,109,461 839,763 0.70 6,899,293,833 350,236,876 7.280 2021-10-29
981 2021-11-01 47,269,698 -9,048,763 0.69 6,899,293,833 338,923,735 7.170 2021-10-28
982 2021-10-29 56,318,461 9,162,000 0.82 6,899,293,833 413,377,504 7.340 2021-10-27
983 2021-10-28 47,156,461 -262,221 0.68 6,899,293,833 352,258,764 7.470 2021-10-26
984 2021-10-27 47,418,682 -2,440,795 0.69 6,899,293,833 357,062,675 7.530 2021-10-25
985 2021-10-26 49,859,477 -3,060,100 0.72 6,899,293,833 373,946,078 7.500 2021-10-22
986 2021-10-25 52,919,577 -1,887,032 0.77 6,899,293,833 394,250,849 7.450 2021-10-21
987 2021-10-22 54,806,609 -2,083,800 0.79 6,899,293,833 403,376,642 7.360 2021-10-20
988 2021-10-21 56,890,409 -1,784,800 0.82 6,899,293,833 420,420,123 7.390 2021-10-19
989 2021-10-20 58,675,209 65,448 0.85 6,899,293,833 420,701,249 7.170 2021-10-18
990 2021-10-19 58,609,761 -4,523,961 0.85 6,899,293,833 423,162,474 7.220 2021-10-15
991 2021-10-18 63,133,722 2,267,473 0.92 6,899,293,833 458,982,159 7.270 2021-10-12
992 2021-10-15 60,866,249 2,151,800 0.88 6,899,293,833 447,975,593 7.360 2021-10-11
993 2021-10-12 58,714,449 -2,092,200 0.85 6,899,293,833 440,358,368 7.500 2021-10-08
994 2021-10-11 60,806,649 -1,775,127 0.88 6,899,293,833 451,185,336 7.420 2021-10-07
995 2021-10-08 62,581,776 2,261,279 0.91 6,899,293,833 461,227,689 7.370 2021-10-06
996 2021-10-07 60,320,497 -187,467 0.87 6,899,293,833 443,958,858 7.360 2021-10-05
997 2021-10-06 60,507,964 3,054,016 0.88 6,899,293,833 447,153,854 7.390 2021-10-04
998 2021-10-05 57,453,948 -4,699,160 0.83 6,899,293,833 433,777,307 7.550 2021-09-30
999 2021-10-04 62,153,108 -5,712,726 0.90 6,899,293,833 462,419,124 7.440 2021-09-29
1000 2021-09-30 67,865,834 929,944 0.98 6,899,293,833 487,955,346 7.190 2021-09-28
1001 2021-09-29 66,935,890 86,000 0.97 6,899,293,833 477,922,255 7.140 2021-09-27
1002 2021-09-27 66,849,890 -2,511,020 0.97 6,899,293,833 481,319,208 7.200 2021-09-23
1003 2021-09-24 69,360,910 -1,131,100 1.01 6,899,293,833 500,785,770 7.220 2021-09-21
1004 2021-09-23 70,492,010 -204,500 1.02 6,899,293,833 495,558,830 7.030 2021-09-20
1005 2021-09-21 70,696,510 902,367 1.02 6,899,293,833 503,359,151 7.120 2021-09-17
1006 2021-09-20 69,794,143 245,450 1.01 6,899,293,833 499,028,122 7.150 2021-09-16
1007 2021-09-17 69,548,693 969,992 1.01 6,899,293,833 509,096,433 7.320 2021-09-15
1008 2021-09-16 68,578,701 574,900 0.99 6,899,293,833 508,853,961 7.420 2021-09-14
1009 2021-09-15 68,003,801 -1,875,388 0.99 6,899,293,833 515,468,812 7.580 2021-09-13
1010 2021-09-14 69,879,189 1,718,556 1.01 6,899,293,833 524,093,918 7.500 2021-09-10
1011 2021-09-13 68,160,633 235,827 0.99 6,899,293,833 505,751,897 7.420 2021-09-09
1012 2021-09-10 67,924,806 -154,000 0.98 6,899,293,833 508,756,797 7.490 2021-09-08
1013 2021-09-09 68,078,806 -1,197,400 0.99 6,899,293,833 511,952,621 7.520 2021-09-07
1014 2021-09-08 69,276,206 -224,000 1.00 6,899,293,833 508,487,352 7.340 2021-09-06
1015 2021-09-07 69,500,206 -97,632 1.01 6,899,293,833 494,146,465 7.110 2021-09-03
1016 2021-09-06 69,597,838 -69,949 1.01 6,899,293,833 494,840,628 7.110 2021-09-02
1017 2021-09-03 69,667,787 -213,000 1.01 6,899,293,833 496,034,643 7.120 2021-09-01
1018 2021-09-02 69,880,787 76,000 1.01 6,899,293,833 491,261,933 7.030 2021-08-31
1019 2021-09-01 69,804,787 -128,200 1.01 6,899,293,833 481,653,030 6.900 2021-08-30
1020 2021-08-31 69,932,987 214,210 1.01 6,899,293,833 483,236,940 6.910 2021-08-27
1021 2021-08-30 69,718,777 1,122,040 1.01 6,899,293,833 481,059,561 6.900 2021-08-26
1022 2021-08-27 68,596,737 -1,255,982 0.99 6,899,293,833 473,317,485 6.900 2021-08-25
1023 2021-08-26 69,852,719 48,600 1.01 6,899,293,833 477,094,071 6.830 2021-08-24
1024 2021-08-25 69,804,119 107,932 1.01 6,899,293,833 462,103,268 6.620 2021-08-23
1025 2021-08-24 69,696,187 -2,507 1.01 6,899,293,833 477,418,881 6.850 2021-08-20
1026 2021-08-23 69,698,694 3,626,500 1.01 6,899,293,833 483,708,936 6.940 2021-08-19
1027 2021-08-20 66,072,194 -995,141 0.96 6,899,293,833 465,148,246 7.040 2021-08-18
1028 2021-08-19 67,067,335 -186,891 0.97 6,899,293,833 459,411,245 6.850 2021-08-17
1029 2021-08-18 67,254,226 518,793 0.97 6,899,293,833 462,036,533 6.870 2021-08-16
1030 2021-08-17 66,735,433 59,527 0.97 6,899,293,833 458,472,425 6.870 2021-08-13
1031 2021-08-16 66,675,906 -1,252,824 0.97 6,899,293,833 457,396,715 6.860 2021-08-12
1032 2021-08-13 67,928,730 493,700 0.98 6,899,293,833 470,066,812 6.920 2021-08-11
1033 2021-08-12 67,435,030 94,344 0.98 6,899,293,833 461,255,605 6.840 2021-08-10
1034 2021-08-11 67,340,686 9,730 0.98 6,899,293,833 465,997,547 6.920 2021-08-09
1035 2021-08-10 67,330,956 3,168,000 0.98 6,899,293,833 445,057,619 6.610 2021-08-06
1036 2021-08-09 64,162,956 -4,435,100 0.93 6,899,293,833 427,325,287 6.660 2021-08-05
1037 2021-08-06 68,598,056 187,081 0.99 6,899,293,833 459,606,975 6.700 2021-08-04
1038 2021-08-05 68,410,975 -2,353,100 0.99 6,899,293,833 459,037,642 6.710 2021-08-03
1039 2021-08-04 70,764,075 -1,218,700 1.03 6,899,293,833 462,797,051 6.540 2021-08-02
1040 2021-08-03 71,982,775 -409,116 1.04 6,899,293,833 452,051,827 6.280 2021-07-30
1041 2021-08-02 72,391,891 422,620 1.05 6,899,293,833 451,001,481 6.230 2021-07-29
1042 2021-07-30 71,969,271 -296,396 1.04 6,899,293,833 443,330,709 6.160 2021-07-28
1043 2021-07-29 72,265,667 -4,987,999 1.05 6,899,293,833 446,601,822 6.180 2021-07-27
1044 2021-07-28 77,253,666 -4,585,434 1.12 6,899,293,833 503,693,902 6.520 2021-07-26
1045 2021-07-27 81,839,100 6,711,565 1.19 6,899,293,833 545,866,797 6.670 2021-07-23
1046 2021-07-26 75,127,535 -16,931 1.09 6,899,293,833 502,603,209 6.690 2021-07-22
1047 2021-07-23 75,144,466 58,000 1.09 6,899,293,833 492,196,252 6.550 2021-07-21
1048 2021-07-22 75,086,466 -7,964,900 1.09 6,899,293,833 509,837,104 6.790 2021-07-20
1049 2021-07-21 83,051,366 84,223 1.20 6,899,293,833 573,884,939 6.910 2021-07-19
1050 2021-07-20 82,967,143 -325,641 1.20 6,899,293,833 584,918,358 7.050 2021-07-16
1051 2021-07-19 83,292,784 -2,042,608 1.21 6,899,293,833 587,214,127 7.050 2021-07-15
1052 2021-07-16 85,335,392 -216,120 1.24 6,899,293,833 588,814,205 6.900 2021-07-14
1053 2021-07-15 85,551,512 248,000 1.24 6,899,293,833 594,583,008 6.950 2021-07-13
1054 2021-07-14 85,303,512 4,943,100 1.24 6,899,293,833 586,888,163 6.880 2021-07-12
1055 2021-07-13 80,360,412 491,000 1.16 6,899,293,833 557,701,259 6.940 2021-07-09
1056 2021-07-12 79,869,412 -335,200 1.16 6,899,293,833 560,683,272 7.020 2021-07-08
1057 2021-07-09 80,204,612 1,225,900 1.16 6,899,293,833 572,660,930 7.140 2021-07-07
1058 2021-07-08 78,978,712 -5,484,113 1.14 6,899,293,833 568,646,726 7.200 2021-07-06
1059 2021-07-07 84,462,825 7,370,000 1.22 6,899,293,833 597,152,173 7.070 2021-07-05
1060 2021-07-06 77,092,825 3,074,140 1.12 6,899,293,833 531,169,564 6.890 2021-07-02
1061 2021-07-05 74,018,685 -5,597,490 1.07 6,899,293,833 503,327,058 6.800 2021-06-30
1062 2021-07-02 79,616,175 124,404 1.15 6,899,293,833 527,059,079 6.620 2021-06-29
1063 2021-06-30 79,491,771 -1,448,900 1.15 6,899,293,833 538,159,290 6.770 2021-06-28
1064 2021-06-29 80,940,671 2,688,830 1.17 6,899,293,833 552,015,376 6.820 2021-06-25
1065 2021-06-28 78,251,841 3,648,000 1.13 6,899,293,833 526,634,890 6.730 2021-06-24
1066 2021-06-25 74,603,841 -22,788,456 1.08 6,899,293,833 508,798,196 6.820 2021-06-23
1067 2021-06-24 97,392,297 3,209,200 1.41 6,899,293,833 711,937,691 7.310 2021-06-22
1068 2021-06-23 94,183,097 7,918,726 1.37 6,899,293,833 686,594,777 7.290 2021-06-21
1069 2021-06-22 86,264,371 12,716,000 1.25 6,899,293,833 634,043,127 7.350 2021-06-18
1070 2021-06-21 73,548,371 -2,025,120 1.07 6,899,293,833 545,728,913 7.420 2021-06-17
1071 2021-06-18 75,573,491 1,093,990 1.10 6,899,293,833 565,289,713 7.480 2021-06-16
1072 2021-06-17 74,479,501 -884,600 1.08 6,899,293,833 554,127,487 7.440 2021-06-15
1073 2021-06-16 75,364,101 -99,992 1.09 6,899,293,833 562,969,834 7.470 2021-06-11
1074 2021-06-15 75,464,093 -1,101,032 1.09 6,899,293,833 564,471,416 7.480 2021-06-10
1075 2021-06-11 76,565,125 -60,073 1.11 6,899,293,833 581,129,299 7.590 2021-06-09
1076 2021-06-10 76,625,198 1,819 1.11 6,899,293,833 571,623,977 7.460 2021-06-08
1077 2021-06-09 76,623,379 26,015 1.11 6,899,293,833 557,818,199 7.280 2021-06-07
1078 2021-06-08 76,597,364 -331,842 1.11 6,899,293,833 565,288,546 7.380 2021-06-04
1079 2021-06-07 76,929,206 -1,298,843 1.12 6,899,293,833 574,661,169 7.470 2021-06-03
1080 2021-06-04 78,228,049 311,800 1.13 6,899,293,833 589,057,209 7.530 2021-06-02
1081 2021-06-03 77,916,249 -2,438,000 1.13 6,899,293,833 576,580,243 7.400 2021-06-01
1082 2021-06-02 80,354,249 661,083 1.16 6,899,293,833 595,424,985 7.410 2021-05-31
1083 2021-06-01 79,693,166 2,484,370 1.16 6,899,293,833 603,277,267 7.570 2021-05-28
1084 2021-05-31 77,208,796 832,343 1.12 6,899,293,833 577,521,794 7.480 2021-05-27
1085 2021-05-28 76,376,453 226,381 1.11 6,899,293,833 572,059,633 7.490 2021-05-26
1086 2021-05-27 76,150,072 1,246 1.10 6,899,293,833 574,933,044 7.550 2021-05-25
1087 2021-05-26 76,148,826 -301,981 1.10 6,899,293,833 568,070,242 7.460 2021-05-24
1088 2021-05-25 76,450,807 -103,000 1.11 6,899,293,833 578,732,609 7.570 2021-05-21
1089 2021-05-24 76,553,807 166,880 1.11 6,899,293,833 574,153,553 7.500 2021-05-20
1090 2021-05-21 76,386,927 66,454 1.11 6,899,293,833 574,429,691 7.520 2021-05-18
1091 2021-05-20 76,320,473 386,267 1.11 6,899,293,833 578,509,185 7.580 2021-05-17
1092 2021-05-18 75,934,206 1,118,895 1.10 6,899,293,833 576,340,624 7.590 2021-05-14
1093 2021-05-17 74,815,311 -52,139 1.08 6,899,293,833 565,603,751 7.560 2021-05-13
1094 2021-05-14 74,867,450 2,193,497 1.09 6,899,293,833 581,720,087 7.770 2021-05-12
1095 2021-05-13 72,673,953 65,130 1.05 6,899,293,833 572,670,750 7.880 2021-05-11
1096 2021-05-12 72,608,823 245,949 1.05 6,899,293,833 569,979,261 7.850 2021-05-10
1097 2021-05-11 72,362,874 1,003,000 1.05 6,899,293,833 560,812,274 7.750 2021-05-07
1098 2021-05-10 71,359,874 1,013,200 1.03 6,899,293,833 565,170,202 7.920 2021-05-06
1099 2021-05-07 70,346,674 -2,904,000 1.02 6,899,293,833 540,262,456 7.680 2021-05-05
1100 2021-05-06 73,250,674 597,186 1.06 6,899,293,833 556,705,122 7.600 2021-05-04
1101 2021-05-05 72,653,488 -1,597,286 1.05 6,899,293,833 545,627,695 7.510 2021-05-03
1102 2021-05-04 74,250,774 2,361,708 1.08 6,899,293,833 566,533,406 7.630 2021-04-30
1103 2021-05-03 71,889,066 92,291 1.04 6,899,293,833 547,794,683 7.620 2021-04-29
1104 2021-04-29 71,796,775 -3,619,000 1.04 6,899,293,833 509,757,103 7.100 2021-04-27
1105 2021-04-28 75,415,775 299,000 1.09 6,899,293,833 530,172,898 7.030 2021-04-26
1106 2021-04-27 75,116,775 113,123 1.09 6,899,293,833 532,577,935 7.090 2021-04-23
1107 2021-04-26 75,003,652 -1,118,109 1.09 6,899,293,833 526,525,637 7.020 2021-04-22
1108 2021-04-23 76,121,761 -803,099 1.10 6,899,293,833 532,852,327 7.000 2021-04-21
1109 2021-04-22 76,924,860 -91,221 1.11 6,899,293,833 540,781,766 7.030 2021-04-20
1110 2021-04-21 77,016,081 -1,387,293 1.12 6,899,293,833 525,249,672 6.820 2021-04-19
1111 2021-04-20 78,403,374 1,430,000 1.14 6,899,293,833 539,415,213 6.880 2021-04-16
1112 2021-04-19 76,973,374 -318,057 1.12 6,899,293,833 531,116,281 6.900 2021-04-15
1113 2021-04-16 77,291,431 -4,818,000 1.12 6,899,293,833 535,629,617 6.930 2021-04-14
1114 2021-04-15 82,109,431 10,000 1.19 6,899,293,833 571,481,640 6.960 2021-04-13
1115 2021-04-14 82,099,431 9,590,986 1.19 6,899,293,833 591,115,903 7.200 2021-04-12
1116 2021-04-13 72,508,445 -2,344,785 1.05 6,899,293,833 505,383,862 6.970 2021-04-09
1117 2021-04-12 74,853,230 -86,080 1.08 6,899,293,833 497,773,980 6.650 2021-04-08
1118 2021-04-09 74,939,310 -11,496,000 1.09 6,899,293,833 496,847,625 6.630 2021-04-07
1119 2021-04-08 86,435,310 9,261,142 1.25 6,899,293,833 573,930,458 6.640 2021-04-01
1120 2021-04-07 77,174,168 -33,342 1.12 6,899,293,833 520,153,892 6.740 2021-03-31
1121 2021-04-01 77,207,510 620,600 1.12 6,899,293,833 521,150,693 6.750 2021-03-30
1122 2021-03-31 76,586,910 660,500 1.11 6,899,293,833 519,259,250 6.780 2021-03-29
1123 2021-03-30 75,926,410 354,081 1.10 6,899,293,833 501,873,570 6.610 2021-03-26
1124 2021-03-29 75,572,329 1,737,279 1.10 6,899,293,833 504,823,158 6.680 2021-03-25
1125 2021-03-26 73,835,050 499,241 1.07 6,899,293,833 457,777,310 6.200 2021-03-24
1126 2021-03-25 73,335,809 729,030 1.06 6,899,293,833 469,349,178 6.400 2021-03-23
1127 2021-03-24 72,606,779 11,397 1.05 6,899,293,833 470,491,928 6.480 2021-03-22
1128 2021-03-23 72,595,382 -2,866,042 1.05 6,899,293,833 476,225,706 6.560 2021-03-19
1129 2021-03-22 75,461,424 1,483,000 1.09 6,899,293,833 495,781,556 6.570 2021-03-18
1130 2021-03-19 73,978,424 73,700 1.07 6,899,293,833 486,778,030 6.580 2021-03-17
1131 2021-03-18 73,904,724 -796,656 1.07 6,899,293,833 479,641,659 6.490 2021-03-16
1132 2021-03-17 74,701,380 1,002,577 1.08 6,899,293,833 479,582,860 6.420 2021-03-15
1133 2021-03-16 73,698,803 2,491,124 1.07 6,899,293,833 463,565,471 6.290 2021-03-12
1134 2021-03-15 71,207,679 113,651 1.03 6,899,293,833 449,320,454 6.310 2021-03-11
1135 2021-03-12 71,094,028 216,400 1.03 6,899,293,833 455,712,719 6.410 2021-03-10
1136 2021-03-11 70,877,628 -1,528,647 1.03 6,899,293,833 463,539,687 6.540 2021-03-09
1137 2021-03-10 72,406,275 1,812,187 1.05 6,899,293,833 466,296,411 6.440 2021-03-08
1138 2021-03-09 70,594,088 138,600 1.02 6,899,293,833 433,447,700 6.140 2021-03-05
1139 2021-03-08 70,455,488 -213,201 1.02 6,899,293,833 428,369,367 6.080 2021-03-04
1140 2021-03-05 70,668,689 -433,810 1.02 6,899,293,833 429,665,629 6.080 2021-03-03
1141 2021-03-04 71,102,499 -1,634,647 1.03 6,899,293,833 426,614,994 6.000 2021-03-02
1142 2021-03-03 72,737,146 -92,000 1.05 6,899,293,833 432,058,647 5.940 2021-03-01
1143 2021-03-02 72,829,146 2,067,368 1.06 6,899,293,833 427,507,087 5.870 2021-02-26
1144 2021-03-01 70,761,778 -1,061,854 1.03 6,899,293,833 423,863,050 5.990 2021-02-25
1145 2021-02-26 71,823,632 861,032 1.04 6,899,293,833 425,914,138 5.930 2021-02-24
1146 2021-02-25 70,962,600 225,350 1.03 6,899,293,833 422,227,470 5.950 2021-02-23
1147 2021-02-24 70,737,250 -1,135,936 1.03 6,899,293,833 420,179,265 5.940 2021-02-22
1148 2021-02-23 71,873,186 3,778,823 1.04 6,899,293,833 431,957,848 6.010 2021-02-19
1149 2021-02-22 68,094,363 -484,000 0.99 6,899,293,833 411,289,953 6.040 2021-02-18
1150 2021-02-19 68,578,363 -3,287,680 0.99 6,899,293,833 415,584,880 6.060 2021-02-17
1151 2021-02-18 71,866,043 -2,974,464 1.04 6,899,293,833 424,728,314 5.910 2021-02-16
1152 2021-02-17 74,840,507 961,372 1.08 6,899,293,833 434,074,941 5.800 2021-02-10
1153 2021-02-16 73,879,135 2,837,246 1.07 6,899,293,833 427,021,400 5.780 2021-02-09
1154 2021-02-10 71,041,889 1,305,671 1.03 6,899,293,833 410,622,118 5.780 2021-02-08
1155 2021-02-09 69,736,218 -1,176,800 1.01 6,899,293,833 401,680,616 5.760 2021-02-05
1156 2021-02-08 70,913,018 -320,540 1.03 6,899,293,833 407,040,723 5.740 2021-02-04
1157 2021-02-05 71,233,558 1,998,872 1.03 6,899,293,833 410,305,294 5.760 2021-02-03
1158 2021-02-04 69,234,686 -61,800 1.00 6,899,293,833 401,561,179 5.800 2021-02-02
1159 2021-02-03 69,296,486 -3,003,528 1.00 6,899,293,833 395,682,935 5.710 2021-02-01
1160 2021-02-02 72,300,014 3,289,000 1.05 6,899,293,833 409,218,079 5.660 2021-01-29
1161 2021-02-01 69,011,014 -798,384 1.00 6,899,293,833 392,672,670 5.690 2021-01-28
1162 2021-01-29 69,809,398 -585,463 1.01 6,899,293,833 406,290,696 5.820 2021-01-27
1163 2021-01-28 70,394,861 770,462 1.02 6,899,293,833 409,698,091 5.820 2021-01-26
1164 2021-01-27 69,624,399 -68,000 1.01 6,899,293,833 416,353,906 5.980 2021-01-25
1165 2021-01-26 69,692,399 -3,783,500 1.01 6,899,293,833 419,548,242 6.020 2021-01-22
1166 2021-01-25 73,475,899 -750,057 1.06 6,899,293,833 462,898,164 6.300 2021-01-21
1167 2021-01-22 74,225,956 447,000 1.08 6,899,293,833 472,819,340 6.370 2021-01-20
1168 2021-01-21 73,778,956 -575,721 1.07 6,899,293,833 469,234,160 6.360 2021-01-19
1169 2021-01-20 74,354,677 687,179 1.08 6,899,293,833 460,998,997 6.200 2021-01-18
1170 2021-01-19 73,667,498 -166,000 1.07 6,899,293,833 457,475,163 6.210 2021-01-15
1171 2021-01-18 73,833,498 -1,087,320 1.07 6,899,293,833 453,337,678 6.140 2021-01-14
1172 2021-01-15 74,920,818 1,128,460 1.09 6,899,293,833 466,007,488 6.220 2021-01-13
1173 2021-01-14 73,792,358 -850,653 1.07 6,899,293,833 460,464,314 6.240 2021-01-12
1174 2021-01-13 74,643,011 -6,588,889 1.08 6,899,293,833 442,633,055 5.930 2021-01-11
1175 2021-01-12 81,231,900 356,000 1.18 6,899,293,833 497,951,547 6.130 2021-01-08
1176 2021-01-11 80,875,900 3,868,900 1.17 6,899,293,833 488,490,436 6.040 2021-01-07
1177 2021-01-08 77,007,000 2,828,507 1.12 6,899,293,833 462,042,000 6.000 2021-01-06
1178 2021-01-07 74,178,493 -2,049,200 1.08 6,899,293,833 434,685,969 5.860 2021-01-05
1179 2021-01-06 76,227,693 1,710,810 1.10 6,899,293,833 448,218,835 5.880 2021-01-04
1180 2021-01-05 74,516,883 1,948,856 1.08 6,899,293,833 428,472,077 5.750 2020-12-30
1181 2021-01-04 72,568,027 3,511,705 1.05 6,899,293,833 412,912,074 5.690 2020-12-29
1182 2020-12-30 69,056,322 -2,479,227 1.00 6,899,293,833 400,526,668 5.800 2020-12-28
1183 2020-12-29 71,535,549 3,338,000 1.04 6,899,293,833 406,321,918 5.680 2020-12-23
1184 2020-12-28 68,197,549 -3,518,351 0.99 6,899,293,833 390,771,956 5.730 2020-12-22
1185 2020-12-23 71,715,900 -2,993,781 1.04 6,899,293,833 415,952,220 5.800 2020-12-21
1186 2020-12-22 74,709,681 5,797,726 1.08 6,899,293,833 440,040,021 5.890 2020-12-18
1187 2020-12-21 68,911,955 449,200 1.00 6,899,293,833 408,647,893 5.930 2020-12-17
1188 2020-12-18 68,462,755 -8,522,179 0.99 6,899,293,833 405,984,137 5.930 2020-12-16
1189 2020-12-17 76,984,934 7,732,000 1.12 6,899,293,833 450,361,864 5.850 2020-12-15
1190 2020-12-16 69,252,934 859,303 1.00 6,899,293,833 405,822,193 5.860 2020-12-14
1191 2020-12-15 68,393,631 407,763 0.99 6,899,293,833 411,045,722 6.010 2020-12-11
1192 2020-12-14 67,985,868 -760,583 0.99 6,899,293,833 409,274,925 6.020 2020-12-10
1193 2020-12-11 68,746,451 2,394,959 1.00 6,899,293,833 425,540,532 6.190 2020-12-09
1194 2020-12-10 66,351,492 2,958,000 0.96 6,899,293,833 420,668,459 6.340 2020-12-08
1195 2020-12-09 63,393,492 2,400,000 0.92 6,899,293,833 403,816,544 6.370 2020-12-07
1196 2020-12-08 60,993,492 -5,358,414 0.88 6,899,293,833 392,798,088 6.440 2020-12-04
1197 2020-12-07 66,351,906 934,691 0.96 6,899,293,833 418,017,008 6.300 2020-12-03
1198 2020-12-04 65,417,215 -1,620,961 0.95 6,899,293,833 423,903,553 6.480 2020-12-02
1199 2020-12-03 67,038,176 2,813,868 0.97 6,899,293,833 433,736,999 6.470 2020-12-01
1200 2020-12-02 64,224,308 191,119 0.93 6,899,293,833 411,035,571 6.400 2020-11-30
1201 2020-12-01 64,033,189 1,440,292 0.93 6,899,293,833 421,338,384 6.580 2020-11-27
1202 2020-11-30 62,592,897 -4,129,278 0.91 6,899,293,833 411,861,262 6.580 2020-11-26
1203 2020-11-27 66,722,175 -418,978 0.97 6,899,293,833 426,354,698 6.390 2020-11-25
1204 2020-11-26 67,141,153 6,149,708 0.97 6,899,293,833 427,017,733 6.360 2020-11-24
1205 2020-11-25 60,991,445 -164,266 0.88 6,899,293,833 392,784,906 6.440 2020-11-23
1206 2020-11-24 61,155,711 414,836 0.89 6,899,293,833 391,396,550 6.400 2020-11-20
1207 2020-11-23 60,740,875 49,063 0.88 6,899,293,833 387,526,783 6.380 2020-11-19
1208 2020-11-20 60,691,812 -768,399 0.88 6,899,293,833 382,965,334 6.310 2020-11-18
1209 2020-11-19 61,460,211 -2,551,124 0.89 6,899,293,833 368,761,266 6.000 2020-11-17
1210 2020-11-18 64,011,335 -990,437 0.93 6,899,293,833 375,106,423 5.860 2020-11-16
1211 2020-11-17 65,001,772 2,837,152 0.94 6,899,293,833 375,710,242 5.780 2020-11-13
1212 2020-11-16 62,164,620 -439,308 0.90 6,899,293,833 367,392,904 5.910 2020-11-12
1213 2020-11-13 62,603,928 1,599,388 0.91 6,899,293,833 378,127,725 6.040 2020-11-11
1214 2020-11-12 61,004,540 -416,708 0.88 6,899,293,833 359,316,741 5.890 2020-11-10
1215 2020-11-11 61,421,248 -1,021,160 0.89 6,899,293,833 353,786,388 5.760 2020-11-09
1216 2020-11-10 62,442,408 -560,992 0.91 6,899,293,833 360,917,118 5.780 2020-11-06
1217 2020-11-09 63,003,400 -955,192 0.91 6,899,293,833 358,489,346 5.690 2020-11-05
1218 2020-11-06 63,958,592 -1,369,292 0.93 6,899,293,833 351,772,256 5.500 2020-11-04
1219 2020-11-05 65,327,884 -737,135 0.95 6,899,293,833 354,077,131 5.420 2020-11-03
1220 2020-11-04 66,065,019 -1,595,648 0.96 6,899,293,833 349,483,951 5.290 2020-11-02
1221 2020-11-03 67,660,667 4,341,500 0.98 6,899,293,833 354,541,895 5.240 2020-10-30
1222 2020-11-02 63,319,167 -697,176 0.92 6,899,293,833 340,023,927 5.370 2020-10-29
1223 2020-10-30 64,016,343 2,926,184 0.93 6,899,293,833 345,688,252 5.400 2020-10-28
1224 2020-10-29 61,090,159 -5,224,110 0.89 6,899,293,833 342,104,890 5.600 2020-10-27
1225 2020-10-28 66,314,269 4,537,363 0.96 6,899,293,833 383,296,475 5.780 2020-10-23
1226 2020-10-27 61,776,906 -4,146,008 0.90 6,899,293,833 345,332,905 5.590 2020-10-22
1227 2020-10-23 65,922,914 12,295,992 0.96 6,899,293,833 367,849,860 5.580 2020-10-21
1228 2020-10-22 53,626,922 772,008 0.78 6,899,293,833 295,484,340 5.510 2020-10-20
1229 2020-10-21 52,854,914 312,204 0.77 6,899,293,833 289,644,929 5.480 2020-10-19
1230 2020-10-20 52,542,710 182,013 0.76 6,899,293,833 283,730,634 5.400 2020-10-16
1231 2020-10-19 52,360,697 -4,593,314 0.76 6,899,293,833 274,893,659 5.250 2020-10-15
1232 2020-10-16 56,954,011 -14,613,299 0.83 6,899,293,833 303,564,879 5.330 2020-10-14
1233 2020-10-15 71,567,310 15,796,078 1.04 6,899,293,833 385,032,128 5.380 2020-10-12
1234 2020-10-14 55,771,232 493,248 0.81 6,899,293,833 295,029,817 5.290 2020-10-09
1235 2020-10-12 55,277,984 -1,067,371 0.80 6,899,293,833 291,314,976 5.270 2020-10-08
1236 2020-10-09 56,345,355 2,401,516 0.82 6,899,293,833 301,447,649 5.350 2020-10-07
1237 2020-10-08 53,943,839 -726,812 0.78 6,899,293,833 291,296,731 5.400 2020-10-06
1238 2020-10-07 54,670,651 -195,740 0.79 6,899,293,833 300,688,581 5.500 2020-10-05
1239 2020-10-06 54,866,391 979,208 0.80 6,899,293,833 295,729,847 5.390 2020-09-30
1240 2020-10-05 53,887,183 -3,457,400 0.78 6,899,293,833 288,835,301 5.360 2020-09-29
1241 2020-09-30 57,344,583 4,224,415 0.83 6,899,293,833 309,087,302 5.390 2020-09-28
1242 2020-09-29 53,120,168 528,008 0.77 6,899,293,833 284,724,100 5.360 2020-09-25
1243 2020-09-28 52,592,160 118,000 0.76 6,899,293,833 279,264,370 5.310 2020-09-24
1244 2020-09-25 52,474,160 544,816 0.76 6,899,293,833 282,835,722 5.390 2020-09-23
1245 2020-09-24 51,929,344 -881,753 0.75 6,899,293,833 287,169,272 5.530 2020-09-22
1246 2020-09-23 52,811,097 365,170 0.77 6,899,293,833 295,214,032 5.590 2020-09-21
1247 2020-09-22 52,445,927 892,762 0.76 6,899,293,833 305,759,754 5.830 2020-09-18
1248 2020-09-21 51,553,165 696,204 0.75 6,899,293,833 295,399,635 5.730 2020-09-17
1249 2020-09-18 50,856,961 -650,921 0.74 6,899,293,833 293,953,235 5.780 2020-09-16
1250 2020-09-17 51,507,882 22,736 0.75 6,899,293,833 299,260,794 5.810 2020-09-15
1251 2020-09-16 51,485,146 631,578 0.75 6,899,293,833 302,217,807 5.870 2020-09-14
1252 2020-09-15 50,853,568 419,416 0.74 6,899,293,833 298,510,444 5.870 2020-09-11
1253 2020-09-14 50,434,152 -327,000 0.73 6,899,293,833 297,057,155 5.890 2020-09-10
1254 2020-09-11 50,761,152 -150,540 0.74 6,899,293,833 305,074,524 6.010 2020-09-09
1255 2020-09-10 50,911,692 -3,339,204 0.74 6,899,293,833 308,015,737 6.050 2020-09-08
1256 2020-09-09 54,250,896 -1,061,668 0.79 6,899,293,833 320,080,286 5.900 2020-09-07
1257 2020-09-08 55,312,564 -1,412,423 0.80 6,899,293,833 326,344,128 5.900 2020-09-04
1258 2020-09-07 56,724,987 1,187,000 0.82 6,899,293,833 335,811,923 5.920 2020-09-03
1259 2020-09-04 55,537,987 1,098,000 0.80 6,899,293,833 332,117,162 5.980 2020-09-02
1260 2020-09-03 54,439,987 143,938 0.79 6,899,293,833 328,273,122 6.030 2020-09-01
1261 2020-09-02 54,296,049 103,088 0.79 6,899,293,833 325,233,334 5.990 2020-08-31
1262 2020-09-01 54,192,961 372,867 0.79 6,899,293,833 326,241,625 6.020 2020-08-28
1263 2020-08-31 53,820,094 -3,639,673 0.78 6,899,293,833 326,149,770 6.060 2020-08-27
1264 2020-08-28 57,459,767 1,572,966 0.83 6,899,293,833 352,228,372 6.130 2020-08-26
1265 2020-08-27 55,886,801 564,066 0.81 6,899,293,833 342,586,090 6.130 2020-08-25
1266 2020-08-26 55,322,735 1,678,622 0.80 6,899,293,833 343,000,957 6.200 2020-08-24
1267 2020-08-25 53,644,113 -1,043,639 0.78 6,899,293,833 336,885,030 6.280 2020-08-21
1268 2020-08-24 54,687,752 -129,180 0.79 6,899,293,833 343,439,083 6.280 2020-08-20
1269 2020-08-21 54,816,932 -193,900 0.79 6,899,293,833 348,635,688 6.360 2020-08-19
1270 2020-08-20 55,010,832 -2,538,542 0.80 6,899,293,833 357,570,408 6.500 2020-08-18
1271 2020-08-19 57,549,374 2,900,522 0.83 6,899,293,833 374,070,931 6.500 2020-08-17
1272 2020-08-18 54,648,852 -1,523,180 0.79 6,899,293,833 349,752,653 6.400 2020-08-14
1273 2020-08-17 56,172,032 1,153,537 0.81 6,899,293,833 354,445,522 6.310 2020-08-13
1274 2020-08-14 55,018,495 -330,259 0.80 6,899,293,833 347,716,888 6.320 2020-08-12
1275 2020-08-13 55,348,754 -319,598 0.80 6,899,293,833 344,269,250 6.220 2020-08-11
1276 2020-08-12 55,668,352 544,998 0.81 6,899,293,833 345,700,466 6.210 2020-08-10
1277 2020-08-11 55,123,354 -1,112,599 0.80 6,899,293,833 342,867,262 6.220 2020-08-07
1278 2020-08-10 56,235,953 1,374,708 0.82 6,899,293,833 351,474,706 6.250 2020-08-06
1279 2020-08-07 54,861,245 -2,258,241 0.80 6,899,293,833 344,528,619 6.280 2020-08-05
1280 2020-08-06 57,119,486 -2,506,609 0.83 6,899,293,833 356,996,788 6.250 2020-08-04
1281 2020-08-05 59,626,095 -281,937 0.86 6,899,293,833 362,526,658 6.080 2020-08-03
1282 2020-08-04 59,908,032 40,000 0.87 6,899,293,833 366,637,156 6.120 2020-07-31
1283 2020-08-03 59,868,032 3,252,686 0.87 6,899,293,833 368,787,077 6.160 2020-07-30
1284 2020-07-31 56,615,346 -178,000 0.82 6,899,293,833 355,544,373 6.280 2020-07-29
1285 2020-07-30 56,793,346 30,000 0.82 6,899,293,833 354,390,479 6.240 2020-07-28
1286 2020-07-29 56,763,346 448,000 0.82 6,899,293,833 352,500,379 6.210 2020-07-27
1287 2020-07-28 56,315,346 -2,111,520 0.82 6,899,293,833 345,213,071 6.130 2020-07-24
1288 2020-07-27 58,426,866 -288,380 0.85 6,899,293,833 369,257,793 6.320 2020-07-23
1289 2020-07-24 58,715,246 8,789,876 0.85 6,899,293,833 371,667,507 6.330 2020-07-22
1290 2020-07-23 49,925,370 -3,029,179 0.72 6,899,293,833 320,520,875 6.420 2020-07-21
1291 2020-07-22 52,954,549 -1,916,159 0.77 6,899,293,833 339,438,659 6.410 2020-07-20
1292 2020-07-21 54,870,708 2,527,400 0.80 6,899,293,833 348,428,996 6.350 2020-07-17
1293 2020-07-20 52,343,308 16,976 0.76 6,899,293,833 338,137,770 6.460 2020-07-16
1294 2020-07-17 52,326,332 930,078 0.76 6,899,293,833 343,260,738 6.560 2020-07-15
1295 2020-07-16 51,396,254 1,861,499 0.74 6,899,293,833 341,785,089 6.650 2020-07-14
1296 2020-07-15 49,534,755 -1,437,106 0.72 6,899,293,833 337,331,682 6.810 2020-07-13
1297 2020-07-14 50,971,861 4,163,500 0.74 6,899,293,833 354,254,434 6.950 2020-07-10
1298 2020-07-13 46,808,361 9,093,060 0.68 6,899,293,833 351,062,708 7.500 2020-07-09
1299 2020-07-10 37,715,301 460,879 0.55 6,899,293,833 287,767,747 7.630 2020-07-08
1300 2020-07-09 37,254,422 11,065,861 0.54 6,899,293,833 277,917,988 7.460 2020-07-07
1301 2020-07-08 26,188,561 9,579,530 0.38 6,899,293,833 200,866,263 7.670 2020-07-06
1302 2020-07-07 16,609,031 32,600 0.24 6,899,293,833 117,259,759 7.060 2020-07-03
1303 2020-07-06 16,576,431 -17,336,657 0.24 6,899,293,833 114,708,903 6.920 2020-07-02
1304 2020-07-03 33,913,088 2,737,110 0.49 6,899,293,833 216,704,632 6.390 2020-06-30
1305 2020-07-02 31,175,978 -2,892,225 0.45 6,899,293,833 201,396,818 6.460 2020-06-29
1306 2020-06-30 34,068,203 -556,000 0.49 6,899,293,833 250,060,610 7.340 2020-06-26
1307 2020-06-29 34,624,203 1,168,000 0.50 6,899,293,833 257,257,828 7.430 2020-06-24
1308 2020-06-26 33,456,203 -11,097,850 0.48 6,899,293,833 246,237,654 7.360 2020-06-23
1309 2020-06-24 44,554,053 -308,000 0.65 6,899,293,833 327,472,290 7.350 2020-06-22
1310 2020-06-23 44,862,053 28,099,000 0.65 6,899,293,833 330,633,331 7.370 2020-06-19
1311 2020-06-22 16,763,053 2,297,100 0.24 6,899,293,833 122,873,178 7.330 2020-06-18
1312 2020-06-19 14,465,953 -478,690 0.21 6,899,293,833 105,167,478 7.270 2020-06-17
1313 2020-06-18 14,944,643 -89,850 0.22 6,899,293,833 107,003,644 7.160 2020-06-16
1314 2020-06-17 15,034,493 -1,065,360 0.22 6,899,293,833 104,189,036 6.930 2020-06-15
1315 2020-06-16 16,099,853 969,314 0.23 6,899,293,833 114,147,958 7.090 2020-06-12
1316 2020-06-15 15,130,539 239,800 0.22 6,899,293,833 107,880,743 7.130 2020-06-11
1317 2020-06-12 14,890,739 924,000 0.22 6,899,293,833 110,191,469 7.400 2020-06-10
1318 2020-06-11 13,966,739 84,000 0.20 6,899,293,833 103,912,538 7.440 2020-06-09
1319 2020-06-10 13,882,739 -7,384,570 0.20 6,899,293,833 102,176,959 7.360 2020-06-08
1320 2020-06-09 21,267,309 -1,843,700 0.31 6,899,293,833 153,762,644 7.230 2020-06-05
1321 2020-06-08 23,111,009 -8,158,340 0.33 6,899,293,833 161,777,063 7.000 2020-06-04
1322 2020-06-05 31,269,349 11,395 0.45 6,899,293,833 221,074,297 7.070 2020-06-03
1323 2020-06-04 31,257,954 -1,060,213 0.45 6,899,293,833 213,804,405 6.840 2020-06-02
1324 2020-06-03 32,318,167 694,300 0.47 6,899,293,833 222,025,807 6.870 2020-06-01
1325 2020-06-02 31,623,867 702,147 0.46 6,899,293,833 212,196,148 6.710 2020-05-29
1326 2020-06-01 30,921,720 -4,658,450 0.45 6,899,293,833 210,267,696 6.800 2020-05-28
1327 2020-05-29 35,580,170 1,927,300 0.52 6,899,293,833 241,589,354 6.790 2020-05-27
1328 2020-05-28 33,652,870 -2,219,768 0.49 6,899,293,833 223,791,586 6.650 2020-05-26
1329 2020-05-27 35,872,638 -996,249 0.52 6,899,293,833 231,737,241 6.460 2020-05-25
1330 2020-05-26 36,868,887 3,630,000 0.53 6,899,293,833 241,491,210 6.550 2020-05-22
1331 2020-05-25 33,238,887 -927,000 0.48 6,899,293,833 234,998,931 7.070 2020-05-21
1332 2020-05-22 34,165,887 -130,870 0.50 6,899,293,833 243,944,433 7.140 2020-05-20
1333 2020-05-21 34,296,757 -961,000 0.50 6,899,293,833 246,936,650 7.200 2020-05-19
1334 2020-05-20 35,257,757 -1,237,962 0.51 6,899,293,833 247,156,877 7.010 2020-05-18
1335 2020-05-19 36,495,719 45,770 0.53 6,899,293,833 253,645,247 6.950 2020-05-15
1336 2020-05-18 36,449,949 -132,000 0.53 6,899,293,833 253,327,146 6.950 2020-05-14
1337 2020-05-15 36,581,949 100 0.53 6,899,293,833 260,463,477 7.120 2020-05-13
1338 2020-05-14 36,581,849 -258,522 0.53 6,899,293,833 260,828,583 7.130 2020-05-12
1339 2020-05-13 36,840,371 3,984,566 0.53 6,899,293,833 265,619,075 7.210 2020-05-11
1340 2020-05-12 32,855,805 1,418,295 0.48 6,899,293,833 237,876,028 7.240 2020-05-08
1341 2020-05-11 31,437,510 9,082,753 0.46 6,899,293,833 225,406,947 7.170 2020-05-07
1342 2020-05-08 22,354,757 -444,351 0.32 6,899,293,833 161,848,441 7.240 2020-05-06
1343 2020-05-07 22,799,108 -7,578,671 0.33 6,899,293,833 160,049,738 7.020 2020-05-05
1344 2020-05-06 30,377,779 -8,717,665 0.44 6,899,293,833 215,682,231 7.100 2020-05-04
1345 2020-05-05 39,095,444 13,010,044 0.57 6,899,293,833 290,479,149 7.430 2020-04-29
1346 2020-05-04 26,085,400 -3,851,341 0.38 6,899,293,833 197,466,478 7.570 2020-04-28
1347 2020-04-29 29,936,741 5,224,608 0.43 6,899,293,833 223,926,823 7.480 2020-04-27
1348 2020-04-28 24,712,133 2,187,054 0.36 6,899,293,833 176,938,872 7.160 2020-04-24
1349 2020-04-27 22,525,079 7,601,559 0.33 6,899,293,833 162,631,070 7.220 2020-04-23
1350 2020-04-24 14,923,520 -115,152 0.22 6,899,293,833 109,240,166 7.320 2020-04-22
1351 2020-04-23 15,038,672 -1,123,135 0.22 6,899,293,833 109,932,692 7.310 2020-04-21
1352 2020-04-22 16,161,807 -2,958,169 0.23 6,899,293,833 119,597,372 7.400 2020-04-20
1353 2020-04-21 19,119,976 3,153,240 0.28 6,899,293,833 142,061,422 7.430 2020-04-17
1354 2020-04-20 15,966,736 717,842 0.23 6,899,293,833 112,725,156 7.060 2020-04-16
1355 2020-04-17 15,248,894 449,735 0.22 6,899,293,833 109,944,526 7.210 2020-04-15
1356 2020-04-16 14,799,159 -438,526 0.21 6,899,293,833 109,957,751 7.430 2020-04-14
1357 2020-04-15 15,237,685 -984,318 0.22 6,899,293,833 111,235,101 7.300 2020-04-09
1358 2020-04-14 16,222,003 653,174 0.24 6,899,293,833 115,662,881 7.130 2020-04-08
1359 2020-04-09 15,568,829 -449,930 0.23 6,899,293,833 115,053,646 7.390 2020-04-07
1360 2020-04-08 16,018,759 -20,717 0.23 6,899,293,833 115,975,815 7.240 2020-04-06
1361 2020-04-07 16,039,476 117,118 0.23 6,899,293,833 114,682,253 7.150 2020-04-03
1362 2020-04-06 15,922,358 905,981 0.23 6,899,293,833 115,755,543 7.270 2020-04-02
1363 2020-04-03 15,016,377 -928,024 0.22 6,899,293,833 109,018,897 7.260 2020-04-01
1364 2020-04-02 15,944,401 -42,097 0.23 6,899,293,833 119,583,008 7.500 2020-03-31
1365 2020-04-01 15,986,498 1,278,400 0.23 6,899,293,833 116,061,975 7.260 2020-03-30
1366 2020-03-31 14,708,098 -9,394 0.21 6,899,293,833 107,074,953 7.280 2020-03-27
1367 2020-03-30 14,717,492 -36,408 0.21 6,899,293,833 106,113,117 7.210 2020-03-26
1368 2020-03-27 14,753,900 -2,753,653 0.21 6,899,293,833 107,113,314 7.260 2020-03-25
1369 2020-03-26 17,507,553 1,029,853 0.25 6,899,293,833 118,876,285 6.790 2020-03-24
1370 2020-03-25 16,477,700 2,358,237 0.24 6,899,293,833 103,974,287 6.310 2020-03-23
1371 2020-03-24 14,119,463 936,720 0.20 6,899,293,833 92,482,483 6.550 2020-03-20
1372 2020-03-23 13,182,743 -2,696,400 0.19 6,899,293,833 80,810,215 6.130 2020-03-19
1373 2020-03-20 15,879,143 -2,652,875 0.23 6,899,293,833 104,008,387 6.550 2020-03-18
1374 2020-03-19 18,532,018 1,421,107 0.27 6,899,293,833 130,280,087 7.030 2020-03-17
1375 2020-03-18 17,110,911 -15,302,552 0.25 6,899,293,833 122,685,232 7.170 2020-03-16
1376 2020-03-17 32,413,463 -1,656,150 0.47 6,899,293,833 240,832,030 7.430 2020-03-13
1377 2020-03-16 34,069,613 2,758,552 0.49 6,899,293,833 264,039,501 7.750 2020-03-12
1378 2020-03-13 31,311,061 -564,546 0.45 6,899,293,833 251,427,820 8.030 2020-03-11
1379 2020-03-12 31,875,607 1,926,913 0.46 6,899,293,833 257,873,661 8.090 2020-03-10
1380 2020-03-11 29,948,694 -113,200 0.43 6,899,293,833 237,193,656 7.920 2020-03-09
1381 2020-03-10 30,061,894 -224,302 0.44 6,899,293,833 247,409,388 8.230 2020-03-06
1382 2020-03-09 30,286,196 180,700 0.44 6,899,293,833 255,009,770 8.420 2020-03-05
1383 2020-03-06 30,105,496 -1,681,453 0.44 6,899,293,833 247,768,232 8.230 2020-03-04
1384 2020-03-05 31,786,949 -1,738,875 0.46 6,899,293,833 260,652,982 8.200 2020-03-03
1385 2020-03-04 33,525,824 1,365,136 0.49 6,899,293,833 277,929,081 8.290 2020-03-02
1386 2020-03-03 32,160,688 -476,818 0.47 6,899,293,833 259,536,752 8.070 2020-02-28
1387 2020-03-02 32,637,506 -601,818 0.47 6,899,293,833 273,502,300 8.380 2020-02-27
1388 2020-02-28 33,239,324 1,818,880 0.48 6,899,293,833 275,886,389 8.300 2020-02-26
1389 2020-02-27 31,420,444 -525,699 0.46 6,899,293,833 262,674,912 8.360 2020-02-25
1390 2020-02-26 31,946,143 35,864 0.46 6,899,293,833 270,903,293 8.480 2020-02-24
1391 2020-02-25 31,910,279 26,608 0.46 6,899,293,833 275,704,811 8.640 2020-02-21
1392 2020-02-24 31,883,671 -1,185,783 0.46 6,899,293,833 279,300,958 8.760 2020-02-20
1393 2020-02-21 33,069,454 -683,117 0.48 6,899,293,833 284,397,304 8.600 2020-02-19
1394 2020-02-20 33,752,571 837,683 0.49 6,899,293,833 288,584,482 8.550 2020-02-18
1395 2020-02-19 32,914,888 358,875 0.48 6,899,293,833 285,372,079 8.670 2020-02-17
1396 2020-02-18 32,556,013 -280,560 0.47 6,899,293,833 279,981,712 8.600 2020-02-14
1397 2020-02-17 32,836,573 -2,371,970 0.48 6,899,293,833 282,066,162 8.590 2020-02-13
1398 2020-02-14 35,208,543 -2,601,581 0.51 6,899,293,833 307,018,495 8.720 2020-02-12
1399 2020-02-13 37,810,124 4,557,913 0.55 6,899,293,833 325,545,168 8.610 2020-02-11
1400 2020-02-12 33,252,211 -58,764 0.48 6,899,293,833 285,969,015 8.600 2020-02-10
1401 2020-02-11 33,310,975 706,164 0.48 6,899,293,833 289,805,483 8.700 2020-02-07
1402 2020-02-10 32,604,811 122,698 0.47 6,899,293,833 285,618,144 8.760 2020-02-06
1403 2020-02-07 32,482,113 -260,000 0.47 6,899,293,833 278,696,530 8.580 2020-02-05
1404 2020-02-06 32,742,113 -676,395 0.47 6,899,293,833 279,290,224 8.530 2020-02-04
1405 2020-02-05 33,418,508 -1,044,100 0.48 6,899,293,833 279,712,912 8.370 2020-02-03
1406 2020-02-04 34,462,608 -4,854,340 0.50 6,899,293,833 289,141,281 8.390 2020-01-31
1407 2020-02-03 39,316,948 5,147,002 0.57 6,899,293,833 331,441,872 8.430 2020-01-30
1408 2020-01-31 34,169,946 130,100 0.50 6,899,293,833 296,936,831 8.690 2020-01-29
1409 2020-01-30 34,039,846 -10,777 0.49 6,899,293,833 310,443,396 9.120 2020-01-23
1410 2020-01-29 34,050,623 -621,900 0.49 6,899,293,833 313,946,744 9.220 2020-01-22
1411 2020-01-23 34,672,523 312,848 0.50 6,899,293,833 313,439,608 9.040 2020-01-21
1412 2020-01-22 34,359,675 93,200 0.50 6,899,293,833 322,293,752 9.380 2020-01-20
1413 2020-01-21 34,266,475 -472,992 0.50 6,899,293,833 331,699,478 9.680 2020-01-17
1414 2020-01-20 34,739,467 275,969 0.50 6,899,293,833 333,498,883 9.600 2020-01-16
1415 2020-01-17 34,463,498 140,000 0.50 6,899,293,833 332,228,121 9.640 2020-01-15
1416 2020-01-16 34,323,498 -1,423,820 0.50 6,899,293,833 327,102,936 9.530 2020-01-14
1417 2020-01-15 35,747,318 -3,098,764 0.52 6,899,293,833 338,527,101 9.470 2020-01-13
1418 2020-01-14 38,846,082 3,029,000 0.56 6,899,293,833 364,764,710 9.390 2020-01-10
1419 2020-01-13 35,817,082 1,475,980 0.52 6,899,293,833 342,053,133 9.550 2020-01-09
1420 2020-01-10 34,341,102 -213,101 0.50 6,899,293,833 319,372,249 9.300 2020-01-08
1421 2020-01-09 34,554,203 -3,600,500 0.50 6,899,293,833 326,882,760 9.460 2020-01-07
1422 2020-01-08 38,154,703 138,023 0.55 6,899,293,833 365,140,508 9.570 2020-01-06
1423 2020-01-07 38,016,680 2,217,978 0.55 6,899,293,833 361,918,794 9.520 2020-01-03
1424 2020-01-06 35,798,702 -2,387,147 0.52 6,899,293,833 342,951,565 9.580 2020-01-02
1425 2020-01-03 38,185,849 -4,550,728 0.55 6,899,293,833 366,202,292 9.590 2019-12-30
1426 2020-01-02 42,736,577 5,436,942 0.62 6,899,293,833 408,134,310 9.550 2019-12-27
1427 2019-12-30 37,299,635 162,933 0.54 6,899,293,833 355,838,518 9.540 2019-12-23
1428 2019-12-27 37,136,702 -638,070 0.54 6,899,293,833 358,740,541 9.660 2019-12-20
1429 2019-12-23 37,774,772 3,877,181 0.55 6,899,293,833 366,037,541 9.690 2019-12-19
1430 2019-12-20 33,897,591 -2,577,868 0.49 6,899,293,833 331,857,416 9.790 2019-12-18
1431 2019-12-19 36,475,459 -1,459,900 0.53 6,899,293,833 354,906,216 9.730 2019-12-17
1432 2019-12-18 37,935,359 1,708,259 0.55 6,899,293,833 363,041,386 9.570 2019-12-16
1433 2019-12-17 36,227,100 91,700 0.53 6,899,293,833 348,866,973 9.630 2019-12-13
1434 2019-12-16 36,135,400 -1,358,661 0.52 6,899,293,833 339,672,760 9.400 2019-12-12
1435 2019-12-13 37,494,061 685,000 0.54 6,899,293,833 348,319,827 9.290 2019-12-11
1436 2019-12-12 36,809,061 1,041,100 0.53 6,899,293,833 343,796,630 9.340 2019-12-10
1437 2019-12-11 35,767,961 -135,148 0.52 6,899,293,833 328,349,882 9.180 2019-12-09
1438 2019-12-10 35,903,109 -49,400 0.52 6,899,293,833 328,872,478 9.160 2019-12-06
1439 2019-12-09 35,952,509 -647,826 0.52 6,899,293,833 330,044,033 9.180 2019-12-05
1440 2019-12-06 36,600,335 -1,168,697 0.53 6,899,293,833 328,305,005 8.970 2019-12-04
1441 2019-12-05 37,769,032 -100,000 0.55 6,899,293,833 346,342,023 9.170 2019-12-03
1442 2019-12-04 37,869,032 -1,680,847 0.55 6,899,293,833 347,637,714 9.180 2019-12-02
1443 2019-12-03 39,549,879 -140,120 0.57 6,899,293,833 358,321,904 9.060 2019-11-29
1444 2019-12-02 39,689,999 2,408,186 0.58 6,899,293,833 373,085,991 9.400 2019-11-28
1445 2019-11-29 37,281,813 378,000 0.54 6,899,293,833 354,177,224 9.500 2019-11-27
1446 2019-11-28 36,903,813 -103,720 0.53 6,899,293,833 348,371,995 9.440 2019-11-26
1447 2019-11-27 37,007,533 86,218 0.54 6,899,293,833 347,870,810 9.400 2019-11-25
1448 2019-11-26 36,921,315 568,800 0.54 6,899,293,833 345,583,508 9.360 2019-11-22
1449 2019-11-25 36,352,515 303,442 0.53 6,899,293,833 336,624,289 9.260 2019-11-21
1450 2019-11-22 36,049,073 255,350 0.52 6,899,293,833 340,663,740 9.450 2019-11-20
1451 2019-11-21 35,793,723 -327,861 0.52 6,899,293,833 346,483,239 9.680 2019-11-19
1452 2019-11-20 36,121,584 1,090,360 0.52 6,899,293,833 345,322,343 9.560 2019-11-18
1453 2019-11-19 35,031,224 1,540,861 0.51 6,899,293,833 332,096,004 9.480 2019-11-15
1454 2019-11-18 33,490,363 -4,120 0.49 6,899,293,833 320,837,678 9.580 2019-11-14
1455 2019-11-15 33,494,483 66,120 0.49 6,899,293,833 324,896,485 9.700 2019-11-13
1456 2019-11-14 33,428,363 -509,520 0.48 6,899,293,833 331,609,361 9.920 2019-11-12
1457 2019-11-13 33,937,883 965,907 0.49 6,899,293,833 332,591,253 9.800 2019-11-11
1458 2019-11-12 32,971,976 339,906 0.48 6,899,293,833 334,335,837 10.14 2019-11-08
1459 2019-11-11 32,632,070 598,000 0.47 6,899,293,833 331,541,831 10.16 2019-11-07
1460 2019-11-08 32,034,070 884,000 0.46 6,899,293,833 324,184,788 10.12 2019-11-06
1461 2019-11-07 31,150,070 839,100 0.45 6,899,293,833 316,484,711 10.16 2019-11-05
1462 2019-11-06 30,310,970 1,546,439 0.44 6,899,293,833 306,747,016 10.12 2019-11-04
1463 2019-11-05 28,764,531 132,000 0.42 6,899,293,833 286,207,083 9.950 2019-11-01
1464 2019-11-04 28,632,531 -22,072 0.42 6,899,293,833 284,893,683 9.950 2019-10-31
1465 2019-11-01 28,654,603 -212,756 0.42 6,899,293,833 280,528,563 9.790 2019-10-30
1466 2019-10-31 28,867,359 59,558 0.42 6,899,293,833 282,611,445 9.790 2019-10-29
1467 2019-10-30 28,807,801 105,667 0.42 6,899,293,833 284,909,152 9.890 2019-10-28
1468 2019-10-29 28,702,134 -188,095 0.42 6,899,293,833 277,836,657 9.680 2019-10-25
1469 2019-10-28 28,890,229 1,582,000 0.42 6,899,293,833 280,813,026 9.720 2019-10-24
1470 2019-10-25 27,308,229 -1,286,809 0.40 6,899,293,833 265,982,150 9.740 2019-10-23
1471 2019-10-24 28,595,038 1,282,306 0.41 6,899,293,833 278,801,621 9.750 2019-10-22
1472 2019-10-23 27,312,732 384,755 0.40 6,899,293,833 264,933,500 9.700 2019-10-21
1473 2019-10-22 26,927,977 -129,340 0.39 6,899,293,833 257,162,180 9.550 2019-10-18
1474 2019-10-21 27,057,317 35,878 0.39 6,899,293,833 260,561,963 9.630 2019-10-17
1475 2019-10-18 27,021,439 458,979 0.39 6,899,293,833 261,027,101 9.660 2019-10-16
1476 2019-10-17 26,562,460 -340,916 0.39 6,899,293,833 257,921,487 9.710 2019-10-15
1477 2019-10-16 26,903,376 12,000 0.39 6,899,293,833 254,236,903 9.450 2019-10-14
1478 2019-10-15 26,891,376 787,978 0.39 6,899,293,833 261,115,261 9.710 2019-10-11
1479 2019-10-14 26,103,398 58,100 0.38 6,899,293,833 238,846,092 9.150 2019-10-10
1480 2019-10-11 26,045,298 454,593 0.38 6,899,293,833 234,928,588 9.020 2019-10-09
1481 2019-10-10 25,590,705 262,000 0.37 6,899,293,833 234,666,765 9.170 2019-10-08
1482 2019-10-09 25,328,705 -355,612 0.37 6,899,293,833 231,757,651 9.150 2019-10-04
1483 2019-10-08 25,684,317 -796,218 0.37 6,899,293,833 234,754,657 9.140 2019-10-03
1484 2019-10-04 26,480,535 768,100 0.38 6,899,293,833 240,443,258 9.080 2019-10-02
1485 2019-10-03 25,712,435 20,000 0.37 6,899,293,833 235,268,780 9.150 2019-09-30
1486 2019-10-02 25,692,435 1,062,000 0.37 6,899,293,833 235,085,780 9.150 2019-09-27
1487 2019-09-30 24,630,435 -530,000 0.36 6,899,293,833 224,629,567 9.120 2019-09-26
1488 2019-09-27 25,160,435 -20,000 0.36 6,899,293,833 231,979,211 9.220 2019-09-25
1489 2019-09-26 25,180,435 487,100 0.36 6,899,293,833 234,429,850 9.310 2019-09-24
1490 2019-09-25 24,693,335 -191,484 0.36 6,899,293,833 228,413,349 9.250 2019-09-23
1491 2019-09-24 24,884,819 -3,800 0.36 6,899,293,833 233,668,450 9.390 2019-09-20
1492 2019-09-23 24,888,619 -702,800 0.36 6,899,293,833 230,717,498 9.270 2019-09-19
1493 2019-09-20 25,591,419 1,190,403 0.37 6,899,293,833 237,744,283 9.290 2019-09-18
1494 2019-09-19 24,401,016 -12,381,600 0.35 6,899,293,833 226,685,439 9.290 2019-09-17
1495 2019-09-18 36,782,616 100,173 0.53 6,899,293,833 345,756,590 9.400 2019-09-16
1496 2019-09-17 36,682,443 -362,779 0.53 6,899,293,833 351,784,628 9.590 2019-09-13
1497 2019-09-16 37,045,222 342,100 0.54 6,899,293,833 351,559,157 9.490 2019-09-12
1498 2019-09-13 36,703,122 -366,000 0.53 6,899,293,833 343,541,222 9.360 2019-09-11
1499 2019-09-12 37,069,122 -2,485,316 0.54 6,899,293,833 342,889,379 9.250 2019-09-10
1500 2019-09-11 39,554,438 2,816,000 0.57 6,899,293,833 367,065,185 9.280 2019-09-09
1501 2019-09-10 36,738,438 -333,889 0.53 6,899,293,833 342,769,627 9.330 2019-09-06
1502 2019-09-09 37,072,327 -88,843 0.54 6,899,293,833 341,065,408 9.200 2019-09-05
1503 2019-09-06 37,161,170 87,575 0.54 6,899,293,833 341,139,541 9.180 2019-09-04
1504 2019-09-05 37,073,595 -244,176 0.54 6,899,293,833 324,764,692 8.760 2019-09-03
1505 2019-09-04 37,317,771 844,000 0.54 6,899,293,833 331,008,629 8.870 2019-09-02
1506 2019-09-03 36,473,771 -356,000 0.53 6,899,293,833 327,899,201 8.990 2019-08-30
1507 2019-09-02 36,829,771 -14,900 0.53 6,899,293,833 324,101,985 8.800 2019-08-29
1508 2019-08-30 36,844,671 -1,111,040 0.53 6,899,293,833 320,917,084 8.710 2019-08-28
1509 2019-08-29 37,955,711 -3,599,227 0.55 6,899,293,833 327,937,343 8.640 2019-08-27
1510 2019-08-28 41,554,938 2,680,987 0.60 6,899,293,833 367,761,201 8.850 2019-08-26
1511 2019-08-27 38,873,951 112,000 0.56 6,899,293,833 345,200,685 8.880 2019-08-23
1512 2019-08-26 38,761,951 -9,209,441 0.56 6,899,293,833 342,655,647 8.840 2019-08-22
1513 2019-08-23 47,971,392 -80,000 0.70 6,899,293,833 425,985,961 8.880 2019-08-21
1514 2019-08-22 48,051,392 2,204,551 0.70 6,899,293,833 422,852,250 8.800 2019-08-20
1515 2019-08-21 45,846,841 -2,039,139 0.66 6,899,293,833 408,036,885 8.900 2019-08-19
1516 2019-08-20 47,885,980 1,660,100 0.69 6,899,293,833 412,298,288 8.610 2019-08-16
1517 2019-08-19 46,225,880 21,940 0.67 6,899,293,833 390,608,686 8.450 2019-08-15
1518 2019-08-16 46,203,940 275,000 0.67 6,899,293,833 394,581,648 8.540 2019-08-14
1519 2019-08-15 45,928,940 9,060 0.67 6,899,293,833 394,070,305 8.580 2019-08-13
1520 2019-08-14 45,919,880 -885,103 0.67 6,899,293,833 400,421,354 8.720 2019-08-12
1521 2019-08-13 46,804,983 874,000 0.68 6,899,293,833 406,267,252 8.680 2019-08-09
1522 2019-08-12 45,930,983 -4,243,897 0.67 6,899,293,833 406,489,200 8.850 2019-08-08
1523 2019-08-09 50,174,880 -766,467 0.73 6,899,293,833 437,023,205 8.710 2019-08-07
1524 2019-08-08 50,941,347 3,844,697 0.74 6,899,293,833 442,680,305 8.690 2019-08-06
1525 2019-08-07 47,096,650 -252,244 0.68 6,899,293,833 412,566,654 8.760 2019-08-05
1526 2019-08-06 47,348,894 872,773 0.69 6,899,293,833 425,666,557 8.990 2019-08-02
1527 2019-08-05 46,476,121 7,816,128 0.67 6,899,293,833 432,692,687 9.310 2019-08-01
1528 2019-08-02 38,659,993 2,849,701 0.56 6,899,293,833 362,244,134 9.370 2019-07-31
1529 2019-08-01 35,810,292 459,000 0.52 6,899,293,833 345,211,215 9.640 2019-07-30
1530 2019-07-31 35,351,292 -3,882,242 0.51 6,899,293,833 334,069,709 9.450 2019-07-29
1531 2019-07-30 39,233,534 -20,449,949 0.57 6,899,293,833 368,795,220 9.400 2019-07-26
1532 2019-07-29 59,683,483 17,986,386 0.87 6,899,293,833 560,427,905 9.390 2019-07-25
1533 2019-07-26 41,697,097 -728,040 0.60 6,899,293,833 391,952,712 9.400 2019-07-24
1534 2019-07-25 42,425,137 -5,481,474 0.61 6,899,293,833 403,038,802 9.500 2019-07-23
1535 2019-07-24 47,906,611 3,812,978 0.69 6,899,293,833 438,345,491 9.150 2019-07-22
1536 2019-07-23 44,093,633 21,999 0.64 6,899,293,833 412,716,405 9.360 2019-07-19
1537 2019-07-22 44,071,634 -270,000 0.64 6,899,293,833 411,629,062 9.340 2019-07-18
1538 2019-07-19 44,341,634 -1,360,000 0.64 6,899,293,833 405,282,535 9.140 2019-07-17
1539 2019-07-18 45,701,634 -546,498 0.66 6,899,293,833 417,255,918 9.130 2019-07-16
1540 2019-07-17 46,248,132 -399,421 0.67 6,899,293,833 413,920,781 8.950 2019-07-15
1541 2019-07-16 46,647,553 349,919 0.68 6,899,293,833 414,696,746 8.890 2019-07-12
1542 2019-07-15 46,297,634 870,933 0.67 6,899,293,833 413,437,872 8.930 2019-07-11
1543 2019-07-12 45,426,701 -26,000 0.66 6,899,293,833 406,114,707 8.940 2019-07-10
1544 2019-07-11 45,452,701 -128,000 0.66 6,899,293,833 404,074,512 8.890 2019-07-09
1545 2019-07-10 45,580,701 -679,000 0.66 6,899,293,833 393,361,450 8.630 2019-07-08
1546 2019-07-09 46,259,701 4,000 0.67 6,899,293,833 395,057,847 8.540 2019-07-05
1547 2019-07-08 46,255,701 692,000 0.67 6,899,293,833 395,023,687 8.540 2019-07-04
1548 2019-07-05 45,563,701 -3,782,000 0.66 6,899,293,833 391,392,192 8.590 2019-07-03
1549 2019-07-04 49,345,701 1,945,100 0.72 6,899,293,833 424,866,486 8.610 2019-07-02
1550 2019-07-03 47,400,601 -9,780,833 0.69 6,899,293,833 399,587,066 8.430 2019-06-28
1551 2019-07-02 57,181,434 -4,808,584 0.83 6,899,293,833 476,321,345 8.330 2019-06-27
1552 2019-06-28 61,990,018 16,262,000 0.90 6,899,293,833 505,838,547 8.160 2019-06-26
1553 2019-06-27 45,728,018 669,100 0.66 6,899,293,833 386,401,752 8.450 2019-06-25
1554 2019-06-26 45,058,918 -1,702,090 0.65 6,899,293,833 385,253,749 8.550 2019-06-24
1555 2019-06-25 46,761,008 8,931,616 0.68 6,899,293,833 399,806,618 8.550 2019-06-21
1556 2019-06-24 37,829,392 -26,345,389 0.55 6,899,293,833 325,711,065 8.610 2019-06-20
1557 2019-06-21 64,174,781 978,401 0.93 6,899,293,833 542,918,647 8.460 2019-06-19
1558 2019-06-20 63,196,380 -7,907,559 0.92 6,899,293,833 524,529,954 8.300 2019-06-18
1559 2019-06-19 71,103,939 4,763,700 1.03 6,899,293,833 594,428,930 8.360 2019-06-17
1560 2019-06-18 66,340,239 22,893,551 0.96 6,899,293,833 548,633,777 8.270 2019-06-14
1561 2019-06-17 43,446,688 -1,211,072 0.63 6,899,293,833 362,779,845 8.350 2019-06-13
1562 2019-06-14 44,657,760 1,072,965 0.65 6,899,293,833 377,804,650 8.460 2019-06-12
1563 2019-06-13 43,584,795 -2,582,000 0.63 6,899,293,833 370,906,605 8.510 2019-06-11
1564 2019-06-12 46,166,795 -842,200 0.67 6,899,293,833 385,492,738 8.350 2019-06-10
1565 2019-06-11 47,008,995 -1,351,566 0.68 6,899,293,833 384,533,579 8.180 2019-06-06
1566 2019-06-10 48,360,561 10,787,907 0.70 6,899,293,833 400,909,051 8.290 2019-06-05
1567 2019-06-06 37,572,654 -5,959,858 0.54 6,899,293,833 314,483,114 8.370 2019-06-04
1568 2019-06-05 43,532,512 -11,517 0.63 6,899,293,833 367,849,726 8.450 2019-06-03
1569 2019-06-04 43,544,029 20,913 0.63 6,899,293,833 368,817,926 8.470 2019-05-31
1570 2019-06-03 43,523,116 -19,588 0.63 6,899,293,833 367,770,330 8.450 2019-05-30
1571 2019-05-31 43,542,704 -5,231,196 0.63 6,899,293,833 367,935,849 8.450 2019-05-29
1572 2019-05-30 48,773,900 -2,681,239 0.71 6,899,293,833 392,629,895 8.050 2019-05-28
1573 2019-05-29 51,455,139 487,000 0.75 6,899,293,833 411,126,561 7.990 2019-05-27
1574 2019-05-28 50,968,139 -1,343,900 0.74 6,899,293,833 412,841,926 8.100 2019-05-24
1575 2019-05-27 52,312,039 -2,944,701 0.76 6,899,293,833 412,218,867 7.880 2019-05-23
1576 2019-05-24 55,256,740 2,516,000 0.80 6,899,293,833 435,423,111 7.880 2019-05-22
1577 2019-05-23 52,740,740 10,100 0.76 6,899,293,833 413,487,402 7.840 2019-05-21
1578 2019-05-22 52,730,640 9,289,900 0.76 6,899,293,833 412,353,605 7.820 2019-05-20
1579 2019-05-21 43,440,740 1,138,000 0.63 6,899,293,833 341,444,216 7.860 2019-05-17
1580 2019-05-20 42,302,740 8,621,300 0.61 6,899,293,833 335,037,701 7.920 2019-05-16
1581 2019-05-17 33,681,440 3,802,100 0.49 6,899,293,833 268,777,891 7.980 2019-05-15
1582 2019-05-16 29,879,340 167,035 0.43 6,899,293,833 236,345,579 7.910 2019-05-14
1583 2019-05-15 29,712,305 -931,855 0.43 6,899,293,833 239,184,055 8.050 2019-05-10
1584 2019-05-14 30,644,160 -93,125 0.44 6,899,293,833 247,604,813 8.080 2019-05-09
1585 2019-05-10 30,737,285 1,151,998 0.45 6,899,293,833 256,656,330 8.350 2019-05-08
1586 2019-05-09 29,585,287 54,100 0.43 6,899,293,833 256,800,291 8.680 2019-05-07
1587 2019-05-08 29,531,187 132,700 0.43 6,899,293,833 254,558,832 8.620 2019-05-06
1588 2019-05-07 29,398,487 -557,640 0.43 6,899,293,833 261,352,549 8.890 2019-05-03
1589 2019-05-06 29,956,127 -1,463,061 0.43 6,899,293,833 263,613,918 8.800 2019-05-02
1590 2019-05-03 31,419,188 -3,106,939 0.46 6,899,293,833 276,803,046 8.810 2019-04-30
1591 2019-05-02 34,526,127 -346,861 0.50 6,899,293,833 309,699,359 8.970 2019-04-29
1592 2019-04-30 34,872,988 -923,052 0.51 6,899,293,833 314,903,082 9.030 2019-04-26
1593 2019-04-29 35,796,040 -1,006,000 0.52 6,899,293,833 325,743,964 9.100 2019-04-25
1594 2019-04-26 36,802,040 7,030,100 0.53 6,899,293,833 337,106,686 9.160 2019-04-24
1595 2019-04-25 29,771,940 465,933 0.43 6,899,293,833 274,497,287 9.220 2019-04-23
1596 2019-04-24 29,306,007 -312,600 0.42 6,899,293,833 274,304,226 9.360 2019-04-18
1597 2019-04-23 29,618,607 967,100 0.43 6,899,293,833 276,637,789 9.340 2019-04-17
1598 2019-04-18 28,651,507 -6,095,320 0.42 6,899,293,833 261,588,259 9.130 2019-04-16
1599 2019-04-17 34,746,827 -53,900 0.50 6,899,293,833 310,289,165 8.930 2019-04-15
1600 2019-04-16 34,800,727 2,003,887 0.50 6,899,293,833 307,638,427 8.840 2019-04-12
1601 2019-04-15 32,796,840 3,214,000 0.48 6,899,293,833 290,907,971 8.870 2019-04-11
1602 2019-04-12 29,582,840 -2,488,600 0.43 6,899,293,833 265,653,903 8.980 2019-04-10
1603 2019-04-11 32,071,440 2,138,128 0.46 6,899,293,833 287,680,817 8.970 2019-04-09
1604 2019-04-10 29,933,312 -672,557 0.43 6,899,293,833 271,794,473 9.080 2019-04-08
1605 2019-04-09 30,605,869 1,594,000 0.44 6,899,293,833 277,901,291 9.080 2019-04-04
1606 2019-04-08 29,011,869 -1,804,600 0.42 6,899,293,833 263,137,652 9.070 2019-04-03
1607 2019-04-04 30,816,469 1,698,284 0.45 6,899,293,833 271,801,257 8.820 2019-04-02
1608 2019-04-03 29,118,185 -855,927 0.42 6,899,293,833 256,240,028 8.800 2019-04-01
1609 2019-04-02 29,974,112 -18,700 0.43 6,899,293,833 267,369,079 8.920 2019-03-29
1610 2019-04-01 29,992,812 -1,493,276 0.43 6,899,293,833 263,336,889 8.780 2019-03-28
1611 2019-03-29 31,486,088 1,896,000 0.46 6,899,293,833 273,299,244 8.680 2019-03-27
1612 2019-03-28 29,590,088 -32,000 0.43 6,899,293,833 260,688,675 8.810 2019-03-26
1613 2019-03-27 29,622,088 -114,700 0.43 6,899,293,833 261,563,037 8.830 2019-03-25
1614 2019-03-26 29,736,788 268,497 0.43 6,899,293,833 266,441,620 8.960 2019-03-22
1615 2019-03-25 29,468,291 -47,244 0.43 6,899,293,833 268,161,448 9.100 2019-03-21
1616 2019-03-22 29,515,535 -52,519 0.43 6,899,293,833 265,934,970 9.010 2019-03-20
1617 2019-03-21 29,568,054 -10,672 0.43 6,899,293,833 270,252,014 9.140 2019-03-19
1618 2019-03-20 29,578,726 199,049 0.43 6,899,293,833 267,687,470 9.050 2019-03-18
1619 2019-03-19 29,379,677 205,291 0.43 6,899,293,833 263,829,499 8.980 2019-03-15
1620 2019-03-18 29,174,386 -3,482,964 0.42 6,899,293,833 265,195,169 9.090 2019-03-14
1621 2019-03-15 32,657,350 1,328,400 0.47 6,899,293,833 301,753,914 9.240 2019-03-13
1622 2019-03-14 31,328,950 1,398,000 0.45 6,899,293,833 284,466,866 9.080 2019-03-12
1623 2019-03-13 29,930,950 -530,019 0.43 6,899,293,833 268,181,312 8.960 2019-03-11
1624 2019-03-12 30,460,969 640,641 0.44 6,899,293,833 267,751,918 8.790 2019-03-08
1625 2019-03-11 29,820,328 -9,121,900 0.43 6,899,293,833 273,154,204 9.160 2019-03-07
1626 2019-03-08 38,942,228 -13,636,052 0.56 6,899,293,833 366,056,943 9.400 2019-03-06
1627 2019-03-07 52,578,280 20,369,951 0.76 6,899,293,833 494,761,615 9.410 2019-03-05
1628 2019-03-06 32,208,329 1,550,700 0.47 6,899,293,833 306,623,292 9.520 2019-03-04
1629 2019-03-05 30,657,629 665,049 0.44 6,899,293,833 298,298,730 9.730 2019-03-01
1630 2019-03-04 29,992,580 -563,948 0.43 6,899,293,833 281,930,252 9.400 2019-02-28
1631 2019-03-01 30,556,528 -582,902 0.44 6,899,293,833 289,064,755 9.460 2019-02-27
1632 2019-02-28 31,139,430 2,732,669 0.45 6,899,293,833 300,495,500 9.650 2019-02-26
1633 2019-02-27 28,406,761 -1,036,956 0.41 6,899,293,833 280,942,866 9.890 2019-02-25
1634 2019-02-26 29,443,717 616,046 0.43 6,899,293,833 277,654,251 9.430 2019-02-22
1635 2019-02-25 28,827,671 -2,322,706 0.42 6,899,293,833 259,737,316 9.010 2019-02-21
1636 2019-02-22 31,150,377 2,757,403 0.45 6,899,293,833 271,631,287 8.720 2019-02-20
1637 2019-02-21 28,392,974 1,349,003 0.41 6,899,293,833 243,327,787 8.570 2019-02-19
1638 2019-02-20 27,043,971 -1,320,646 0.39 6,899,293,833 230,955,512 8.540 2019-02-18
1639 2019-02-19 28,364,617 880,246 0.41 6,899,293,833 235,709,967 8.310 2019-02-15
1640 2019-02-18 27,484,371 389,000 0.40 6,899,293,833 238,564,340 8.680 2019-02-14
1641 2019-02-15 27,095,371 -2,453,523 0.39 6,899,293,833 237,897,357 8.780 2019-02-13
1642 2019-02-14 29,548,894 1,014,983 0.43 6,899,293,833 248,801,687 8.420 2019-02-12
1643 2019-02-13 28,533,911 -1,950,442 0.41 6,899,293,833 235,975,444 8.270 2019-02-11
1644 2019-02-12 30,484,353 1,607,540 0.44 6,899,293,833 247,228,103 8.110 2019-02-08
1645 2019-02-11 28,876,813 424,000 0.42 6,899,293,833 236,789,867 8.200 2019-02-01
1646 2019-02-08 28,452,813 363,382 0.41 6,899,293,833 230,183,257 8.090 2019-01-31
1647 2019-02-01 28,089,431 -1,785,708 0.41 6,899,293,833 224,996,342 8.010 2019-01-30
1648 2019-01-31 29,875,139 -2,520,462 0.43 6,899,293,833 240,793,620 8.060 2019-01-29
1649 2019-01-30 32,395,601 -3,556,238 0.47 6,899,293,833 256,573,160 7.920 2019-01-28
1650 2019-01-29 35,951,839 6,422,812 0.52 6,899,293,833 286,536,157 7.970 2019-01-25
1651 2019-01-28 29,529,027 -296,664 0.43 6,899,293,833 232,984,023 7.890 2019-01-24
1652 2019-01-25 29,825,691 1,488,046 0.43 6,899,293,833 235,026,445 7.880 2019-01-23
1653 2019-01-24 28,337,645 -2,132,542 0.41 6,899,293,833 223,300,643 7.880 2019-01-22
1654 2019-01-23 30,470,187 753,770 0.44 6,899,293,833 245,589,707 8.060 2019-01-21
1655 2019-01-22 29,716,417 2,751,200 0.43 6,899,293,833 246,646,261 8.300 2019-01-18
1656 2019-01-21 26,965,217 -474,289 0.39 6,899,293,833 223,811,301 8.300 2019-01-17
1657 2019-01-18 27,439,506 -718,788 0.40 6,899,293,833 229,394,270 8.360 2019-01-16
1658 2019-01-17 28,158,294 933,260 0.41 6,899,293,833 228,645,347 8.120 2019-01-15
1659 2019-01-16 27,225,034 -7,559,400 0.39 6,899,293,833 219,161,524 8.050 2019-01-14
1660 2019-01-15 34,784,434 6,484,860 0.50 6,899,293,833 280,362,538 8.060 2019-01-11
1661 2019-01-14 28,299,574 -4,239,854 0.41 6,899,293,833 230,358,532 8.140 2019-01-10
1662 2019-01-11 32,539,428 1,796,100 0.47 6,899,293,833 265,521,732 8.160 2019-01-09
1663 2019-01-10 30,743,328 -1,494,102 0.45 6,899,293,833 247,791,224 8.060 2019-01-08
1664 2019-01-09 32,237,430 566,000 0.47 6,899,293,833 257,577,066 7.990 2019-01-07
1665 2019-01-08 31,671,430 -11,704,000 0.46 6,899,293,833 247,987,297 7.830 2019-01-04
1666 2019-01-07 43,375,430 11,580,000 0.63 6,899,293,833 333,123,302 7.680 2019-01-03
1667 2019-01-04 31,795,430 -257,997 0.46 6,899,293,833 247,368,445 7.780 2019-01-02
1668 2019-01-03 32,053,427 -338,600 0.46 6,899,293,833 252,581,005 7.880 2018-12-28
1669 2019-01-02 32,392,027 -2,124,200 0.47 6,899,293,833 253,953,492 7.840 2018-12-27
1670 2018-12-28 34,516,227 2,368,000 0.50 6,899,293,833 266,120,110 7.710 2018-12-21
1671 2018-12-27 32,148,227 -4,544,000 0.47 6,899,293,833 254,935,440 7.930 2018-12-20
1672 2018-12-21 36,692,227 -1,220,850 0.53 6,899,293,833 289,501,671 7.890 2018-12-19
1673 2018-12-20 37,913,077 -651,100 0.55 6,899,293,833 301,029,831 7.940 2018-12-18
1674 2018-12-19 38,564,177 841,595 0.56 6,899,293,833 305,813,924 7.930 2018-12-17
1675 2018-12-18 37,722,582 7,983,342 0.55 6,899,293,833 299,140,075 7.930 2018-12-14
1676 2018-12-17 29,739,240 -837,723 0.43 6,899,293,833 238,806,097 8.030 2018-12-13
1677 2018-12-14 30,576,963 -714,297 0.44 6,899,293,833 242,781,086 7.940 2018-12-12
1678 2018-12-13 31,291,260 214,000 0.45 6,899,293,833 241,568,527 7.720 2018-12-11
1679 2018-12-12 31,077,260 766,977 0.45 6,899,293,833 241,159,538 7.760 2018-12-10
1680 2018-12-11 30,310,283 437,817 0.44 6,899,293,833 238,238,824 7.860 2018-12-07
1681 2018-12-10 29,872,466 -1,908,840 0.43 6,899,293,833 237,486,105 7.950 2018-12-06
1682 2018-12-07 31,781,306 192,000 0.46 6,899,293,833 259,971,083 8.180 2018-12-05
1683 2018-12-06 31,589,306 -9,298 0.46 6,899,293,833 262,823,026 8.320 2018-12-04
1684 2018-12-05 31,598,604 372,766 0.46 6,899,293,833 262,584,399 8.310 2018-12-03
1685 2018-12-04 31,225,838 -1,847,466 0.45 6,899,293,833 250,743,479 8.030 2018-11-30
1686 2018-12-03 33,073,304 2,712,678 0.48 6,899,293,833 265,909,364 8.040 2018-11-29
1687 2018-11-30 30,360,626 -592,239 0.44 6,899,293,833 239,848,945 7.900 2018-11-28
1688 2018-11-29 30,952,865 -5,421,860 0.45 6,899,293,833 242,051,404 7.820 2018-11-27
1689 2018-11-28 36,374,725 1,465,300 0.53 6,899,293,833 287,360,328 7.900 2018-11-26
1690 2018-11-27 34,909,425 836,177 0.51 6,899,293,833 275,086,269 7.880 2018-11-23
1691 2018-11-26 34,073,248 3,476,000 0.49 6,899,293,833 271,223,054 7.960 2018-11-22
1692 2018-11-23 30,597,248 -626,021 0.44 6,899,293,833 248,143,681 8.110 2018-11-21
1693 2018-11-22 31,223,269 1,020,497 0.45 6,899,293,833 251,035,083 8.040 2018-11-20
1694 2018-11-21 30,202,772 245,218 0.44 6,899,293,833 247,662,730 8.200 2018-11-19
1695 2018-11-20 29,957,554 1,847,819 0.43 6,899,293,833 244,753,216 8.170 2018-11-16
1696 2018-11-19 28,109,735 -231,819 0.41 6,899,293,833 234,435,190 8.340 2018-11-15
1697 2018-11-16 28,341,554 223,000 0.41 6,899,293,833 233,817,821 8.250 2018-11-14
1698 2018-11-15 28,118,554 -141,218 0.41 6,899,293,833 234,227,555 8.330 2018-11-13
1699 2018-11-14 28,259,772 -1,090,000 0.41 6,899,293,833 231,730,130 8.200 2018-11-12
1700 2018-11-13 29,349,772 -994,596 0.43 6,899,293,833 235,678,669 8.030 2018-11-09
1701 2018-11-12 30,344,368 -980,284 0.44 6,899,293,833 243,968,719 8.040 2018-11-08
1702 2018-11-09 31,324,652 821,110 0.45 6,899,293,833 248,404,490 7.930 2018-11-07
1703 2018-11-08 30,503,542 -182,420 0.44 6,899,293,833 241,283,017 7.910 2018-11-06
1704 2018-11-07 30,685,962 -646,020 0.44 6,899,293,833 241,498,521 7.870 2018-11-05
1705 2018-11-06 31,331,982 -17,651,769 0.45 6,899,293,833 247,209,338 7.890 2018-11-02
1706 2018-11-05 48,983,751 8,556,348 0.71 6,899,293,833 369,337,483 7.540 2018-11-01
1707 2018-11-02 40,427,403 9,955,800 0.59 6,899,293,833 307,248,263 7.600 2018-10-31
1708 2018-11-01 30,471,603 -332,000 0.44 6,899,293,833 263,579,366 8.650 2018-10-30
1709 2018-10-31 30,803,603 -2,987,383 0.45 6,899,293,833 267,683,310 8.690 2018-10-29
1710 2018-10-30 33,790,986 840,483 0.49 6,899,293,833 289,250,840 8.560 2018-10-26
1711 2018-10-29 32,950,503 1,506,000 0.48 6,899,293,833 289,964,426 8.800 2018-10-25
1712 2018-10-26 31,444,503 1,303,798 0.46 6,899,293,833 271,366,061 8.630 2018-10-24
1713 2018-10-25 30,140,705 -753,740 0.44 6,899,293,833 274,280,416 9.100 2018-10-23
1714 2018-10-24 30,894,445 -8,724,250 0.45 6,899,293,833 283,302,061 9.170 2018-10-22
1715 2018-10-23 39,618,695 -1,194,380 0.57 6,899,293,833 361,322,498 9.120 2018-10-19
1716 2018-10-22 40,813,075 5,094,913 0.59 6,899,293,833 364,052,629 8.920 2018-10-18
1717 2018-10-19 35,718,162 -2,522,107 0.52 6,899,293,833 311,105,191 8.710 2018-10-16
1718 2018-10-18 38,240,269 -89,300 0.55 6,899,293,833 334,602,354 8.750 2018-10-15
1719 2018-10-16 38,329,569 1,398,300 0.56 6,899,293,833 344,582,825 8.990 2018-10-12
1720 2018-10-15 36,931,269 3,004,300 0.54 6,899,293,833 317,239,601 8.590 2018-10-11
1721 2018-10-12 33,926,969 -1,862,000 0.49 6,899,293,833 297,539,518 8.770 2018-10-10
1722 2018-10-11 35,788,969 545,688 0.52 6,899,293,833 313,153,479 8.750 2018-10-09
1723 2018-10-10 35,243,281 -147,220 0.51 6,899,293,833 309,083,574 8.770 2018-10-08
1724 2018-10-09 35,390,501 -5,762,968 0.51 6,899,293,833 312,144,219 8.820 2018-10-05
1725 2018-10-08 41,153,469 6,190,189 0.60 6,899,293,833 368,323,548 8.950 2018-10-04
1726 2018-10-05 34,963,280 1,581,254 0.51 6,899,293,833 321,662,176 9.200 2018-10-03
1727 2018-10-04 33,382,026 -2,801,792 0.48 6,899,293,833 303,442,616 9.090 2018-10-02
1728 2018-10-03 36,183,818 2,299,087 0.52 6,899,293,833 334,338,478 9.240 2018-09-28
1729 2018-10-02 33,884,731 -1,465,902 0.49 6,899,293,833 308,012,205 9.090 2018-09-27
1730 2018-09-28 35,350,633 -777,979 0.51 6,899,293,833 320,276,735 9.060 2018-09-26
1731 2018-09-27 36,128,612 4,681,711 0.52 6,899,293,833 317,570,499 8.790 2018-09-24
1732 2018-09-26 31,446,901 2,937,842 0.46 6,899,293,833 285,223,392 9.070 2018-09-21
1733 2018-09-24 28,509,059 -4,081,044 0.41 6,899,293,833 253,445,535 8.890 2018-09-20
1734 2018-09-21 32,590,103 132,700 0.47 6,899,293,833 285,163,401 8.750 2018-09-19
1735 2018-09-20 32,457,403 -459,172 0.47 6,899,293,833 277,186,222 8.540 2018-09-18
1736 2018-09-19 32,916,575 -3,050,246 0.48 6,899,293,833 276,499,230 8.400 2018-09-17
1737 2018-09-18 35,966,821 -19,828 0.52 6,899,293,833 306,437,315 8.520 2018-09-14
1738 2018-09-17 35,986,649 2,108,089 0.52 6,899,293,833 310,924,647 8.640 2018-09-13
1739 2018-09-14 33,878,560 21,844 0.49 6,899,293,833 289,322,902 8.540 2018-09-12
1740 2018-09-13 33,856,716 -25,581,500 0.49 6,899,293,833 288,120,653 8.510 2018-09-11
1741 2018-09-12 59,438,216 28,598,225 0.86 6,899,293,833 502,252,925 8.450 2018-09-10
1742 2018-09-11 30,839,991 -1,404,725 0.45 6,899,293,833 264,298,723 8.570 2018-09-07
1743 2018-09-10 32,244,716 1,203,412 0.47 6,899,293,833 277,304,558 8.600 2018-09-06
1744 2018-09-07 31,041,304 1,779,303 0.45 6,899,293,833 270,680,171 8.720 2018-09-05
1745 2018-09-06 29,262,001 28,660 0.42 6,899,293,833 258,676,089 8.840 2018-09-04
1746 2018-09-05 29,233,341 -41,983,805 0.42 6,899,293,833 258,130,401 8.830 2018-09-03
1747 2018-09-04 71,217,146 -7,154,320 1.03 6,899,293,833 629,559,571 8.840 2018-08-31
1748 2018-09-03 78,371,466 -31,966 1.14 6,899,293,833 700,640,906 8.940 2018-08-30
1749 2018-08-31 78,403,432 3,524,065 1.14 6,899,293,833 703,278,785 8.970 2018-08-29
1750 2018-08-30 74,879,367 566,520 1.09 6,899,293,833 691,136,557 9.230 2018-08-28
1751 2018-08-29 74,312,847 -458,580 1.08 6,899,293,833 682,935,064 9.190 2018-08-27
1752 2018-08-28 74,771,427 -1,864,023 1.08 6,899,293,833 684,906,271 9.160 2018-08-24
1753 2018-08-27 76,635,450 4,093,000 1.11 6,899,293,833 716,541,458 9.350 2018-08-23
1754 2018-08-24 72,542,450 -968,010 1.05 6,899,293,833 693,505,822 9.560 2018-08-22
1755 2018-08-23 73,510,460 -724,959 1.07 6,899,293,833 708,640,834 9.640 2018-08-21
1756 2018-08-22 74,235,419 2,252,000 1.08 6,899,293,833 709,690,606 9.560 2018-08-20
1757 2018-08-21 71,983,419 -1,118,000 1.04 6,899,293,833 696,079,662 9.670 2018-08-17
1758 2018-08-20 73,101,419 685,100 1.06 6,899,293,833 696,656,523 9.530 2018-08-16
1759 2018-08-17 72,416,319 -8,271,459 1.05 6,899,293,833 678,540,909 9.370 2018-08-15
1760 2018-08-16 80,687,778 -315,000 1.17 6,899,293,833 779,443,935 9.660 2018-08-14
1761 2018-08-15 81,002,778 -5,547,100 1.17 6,899,293,833 780,866,780 9.640 2018-08-13
1762 2018-08-14 86,549,878 -2,869,875 1.25 6,899,293,833 862,902,284 9.970 2018-08-10
1763 2018-08-13 89,419,753 7,548,000 1.30 6,899,293,833 892,409,135 9.980 2018-08-09
1764 2018-08-10 81,871,753 4,890,000 1.19 6,899,293,833 814,623,942 9.950 2018-08-08
1765 2018-08-09 76,981,753 -883,000 1.12 6,899,293,833 745,953,187 9.690 2018-08-07
1766 2018-08-08 77,864,753 1,068,195 1.13 6,899,293,833 748,280,276 9.610 2018-08-06
1767 2018-08-07 76,796,558 -5,969,225 1.11 6,899,293,833 720,351,714 9.380 2018-08-03
1768 2018-08-06 82,765,783 201,256 1.20 6,899,293,833 746,547,363 9.020 2018-08-02
1769 2018-08-03 82,564,527 2,348,350 1.20 6,899,293,833 741,429,452 8.980 2018-08-01
1770 2018-08-02 80,216,177 -1,460,320 1.16 6,899,293,833 709,913,166 8.850 2018-07-31
1771 2018-08-01 81,676,497 -2,139,080 1.18 6,899,293,833 708,951,994 8.680 2018-07-30
1772 2018-07-31 83,815,577 -8,660,600 1.21 6,899,293,833 721,652,118 8.610 2018-07-27
1773 2018-07-30 92,476,177 9,718,285 1.34 6,899,293,833 795,295,122 8.600 2018-07-26
1774 2018-07-27 82,757,892 -1,480,834 1.20 6,899,293,833 723,303,976 8.740 2018-07-25
1775 2018-07-26 84,238,726 -2,579,890 1.22 6,899,293,833 727,822,593 8.640 2018-07-24
1776 2018-07-25 86,818,616 -20,881,830 1.26 6,899,293,833 750,112,842 8.640 2018-07-23
1777 2018-07-24 107,700,446 5,346,687 1.56 6,899,293,833 933,762,867 8.670 2018-07-20
1778 2018-07-23 102,353,759 3,520,582 1.48 6,899,293,833 884,336,478 8.640 2018-07-19
1779 2018-07-20 98,833,177 46,185,591 2.15 4,599,529,222 858,860,308 8.690 2018-07-18
1780 2018-07-19 52,647,586 2,604,767 1.14 4,599,529,222 468,037,040 8.890 2018-07-17
1781 2018-07-18 50,042,819 1,076,289 1.09 4,599,529,222 449,384,515 8.980 2018-07-16
1782 2018-07-17 48,966,530 -115,861 1.06 4,599,529,222 440,209,105 8.990 2018-07-13
1783 2018-07-16 49,082,391 -3,492,500 1.07 4,599,529,222 441,741,519 9.000 2018-07-12
1784 2018-07-13 52,574,891 -382,500 1.14 4,599,529,222 457,927,301 8.710 2018-07-11
1785 2018-07-12 52,957,391 -4,194,724 1.15 4,599,529,222 458,611,006 8.660 2018-07-10
1786 2018-07-11 57,152,115 1,115,529 1.24 4,599,529,222 486,364,499 8.510 2018-07-09
1787 2018-07-10 56,036,586 472,100 1.22 4,599,529,222 468,465,859 8.360 2018-07-06
1788 2018-07-09 55,564,486 27,615,151 1.21 4,599,529,222 464,519,103 8.360 2018-07-05
1789 2018-07-06 27,949,335 -28,519,900 0.61 4,599,529,222 228,625,560 8.180 2018-07-04
1790 2018-07-05 56,469,235 -30,263,240 1.23 4,599,529,222 472,647,497 8.370 2018-07-03
1791 2018-07-04 86,732,475 -972,000 1.89 4,599,529,222 734,624,063 8.470 2018-06-29
1792 2018-07-03 87,704,475 -1,326,848 1.91 4,599,529,222 724,438,964 8.260 2018-06-28
1793 2018-06-29 89,031,323 5,270,364 1.94 4,599,529,222 740,740,607 8.320 2018-06-27
1794 2018-06-28 83,760,959 972,392 1.82 4,599,529,222 736,007,547 8.787 2018-06-26
1795 2018-06-27 82,788,567 -41,091,283 1.80 4,599,529,222 732,927,184 8.853 2018-06-25
1796 2018-06-26 123,879,850 35,546,746 1.80 6,899,293,833 1,103,397,824 8.907 2018-06-22
1797 2018-06-25 88,333,104 -24,354,921 1.28 6,899,293,833 779,716,309 8.827 2018-06-21
1798 2018-06-22 112,688,025 -3,050,113 1.63 6,899,293,833 1,017,234,802 9.027 2018-06-20
1799 2018-06-21 115,738,138 11,699,131 1.68 6,899,293,833 1,040,138,646 8.987 2018-06-19
1800 2018-06-20 104,039,007 -3,553,557 1.51 6,899,293,833 966,834,492 9.293 2018-06-15
1801 2018-06-19 107,592,564 30,555,387 1.56 6,899,293,833 1,004,161,400 9.333 2018-06-14
1802 2018-06-15 77,037,177 7,174,649 1.12 6,899,293,833 720,066,493 9.347 2018-06-13
1803 2018-06-14 69,862,528 1,165,633 1.01 6,899,293,833 659,502,264 9.440 2018-06-12
1804 2018-06-13 68,696,895 990,180 1.00 6,899,293,833 650,353,505 9.467 2018-06-11
1805 2018-06-12 67,706,715 12,724,050 0.98 6,899,293,833 647,276,195 9.560 2018-06-08
1806 2018-06-11 54,982,665 -55,018 0.80 6,899,293,833 536,630,810 9.760 2018-06-07
1807 2018-06-08 55,037,683 927,597 0.80 6,899,293,833 529,847,774 9.627 2018-06-06
1808 2018-06-07 54,110,086 -3,954,231 0.78 6,899,293,833 517,995,853 9.573 2018-06-05
1809 2018-06-06 58,064,317 -6,822,000 0.84 6,899,293,833 554,340,034 9.547 2018-06-04
1810 2018-06-05 64,886,317 -4,245,000 0.94 6,899,293,833 597,797,639 9.213 2018-06-01
1811 2018-06-04 69,131,317 1,436,316 1.00 6,899,293,833 636,906,824 9.213 2018-05-31
1812 2018-06-01 67,695,001 -973,037 0.98 6,899,293,833 614,670,609 9.080 2018-05-30
1813 2018-05-31 68,668,038 2,526,161 1.00 6,899,293,833 637,239,393 9.280 2018-05-29
1814 2018-05-30 66,141,877 -1,151,538 0.96 6,899,293,833 620,873,799 9.387 2018-05-28
1815 2018-05-29 67,293,415 -112,755 0.98 6,899,293,833 619,099,418 9.200 2018-05-25
1816 2018-05-28 67,406,170 -169,422 0.98 6,899,293,833 626,405,538 9.293 2018-05-24
1817 2018-05-25 67,575,592 -1,541,418 0.98 6,899,293,833 624,398,470 9.240 2018-05-23
1818 2018-05-24 69,117,010 -1,270,268 1.00 6,899,293,833 655,229,255 9.480 2018-05-21
1819 2018-05-23 70,387,278 -228,598 1.02 6,899,293,833 663,540,870 9.427 2018-05-18
1820 2018-05-21 70,615,876 209,251 1.02 6,899,293,833 662,871,228 9.387 2018-05-17
1821 2018-05-18 70,406,625 -857,790 1.02 6,899,293,833 670,271,070 9.520 2018-05-16
1822 2018-05-17 71,264,415 1,863,000 1.03 6,899,293,833 685,064,821 9.613 2018-05-15
1823 2018-05-16 69,401,415 -120,000 1.01 6,899,293,833 683,812,142 9.853 2018-05-14
1824 2018-05-15 69,521,415 642,000 1.01 6,899,293,833 672,967,297 9.680 2018-05-11
1825 2018-05-14 68,879,415 1,098,000 1.00 6,899,293,833 661,242,384 9.600 2018-05-10
1826 2018-05-11 67,781,415 -141,000 0.98 6,899,293,833 651,582,742 9.613 2018-05-09
1827 2018-05-10 67,922,415 120,900 0.98 6,899,293,833 653,889,089 9.627 2018-05-08
1828 2018-05-09 67,801,515 -231,000 0.98 6,899,293,833 632,791,539 9.333 2018-05-07
1829 2018-05-08 68,032,515 -104,700 0.99 6,899,293,833 626,783,561 9.213 2018-05-04
1830 2018-05-07 68,137,215 -4,190,934 0.99 6,899,293,833 625,976,594 9.187 2018-05-03
1831 2018-05-04 72,328,149 746,100 1.05 6,899,293,833 669,252,363 9.253 2018-05-02
1832 2018-05-03 71,582,049 -444,067 1.04 6,899,293,833 676,665,109 9.453 2018-04-30
1833 2018-05-02 72,026,116 -246,000 1.04 6,899,293,833 641,536,615 8.907 2018-04-27
1834 2018-04-30 72,272,116 -1,763,553 1.05 6,899,293,833 625,370,620 8.653 2018-04-26
1835 2018-04-27 74,035,669 -1,644,000 1.07 6,899,293,833 657,436,741 8.880 2018-04-25
1836 2018-04-26 75,679,669 -624,719 1.10 6,899,293,833 682,100,857 9.013 2018-04-24
1837 2018-04-25 76,304,388 -28,161,000 1.11 6,899,293,833 685,747,535 8.987 2018-04-23
1838 2018-04-24 104,465,388 -8,884,308 1.51 6,899,293,833 961,081,570 9.200 2018-04-20
1839 2018-04-23 113,349,696 -9,214,291 1.64 6,899,293,833 1,057,892,713 9.333 2018-04-19
1840 2018-04-20 122,563,987 -2,391,209 1.78 6,899,293,833 1,101,482,551 8.987 2018-04-18
1841 2018-04-19 124,955,196 -4,534,500 1.81 6,899,293,833 1,114,600,348 8.920 2018-04-17
1842 2018-04-18 129,489,696 1,875,353 1.88 6,899,293,833 1,172,270,218 9.053 2018-04-16
1843 2018-04-17 127,614,343 47,898,538 1.85 6,899,293,833 1,184,261,103 9.280 2018-04-13
1844 2018-04-16 79,715,805 -24,655,765 1.16 6,899,293,833 738,726,365 9.267 2018-04-12
1845 2018-04-13 104,371,570 1,338,835 1.51 6,899,293,833 974,099,863 9.333 2018-04-11
1846 2018-04-12 103,032,735 43,500 1.49 6,899,293,833 972,629,018 9.440 2018-04-10
1847 2018-04-11 102,989,235 -3,673,200 1.49 6,899,293,833 943,381,393 9.160 2018-04-09
1848 2018-04-10 106,662,435 -12,266,035 1.55 6,899,293,833 957,082,029 8.973 2018-04-06
1849 2018-04-09 118,928,470 5,775,000 1.72 6,899,293,833 1,081,416,578 9.093 2018-04-04
1850 2018-04-06 113,153,470 561,000 1.64 6,899,293,833 1,057,645,484 9.347 2018-04-03
1851 2018-04-04 112,592,470 -10,413,000 1.63 6,899,293,833 1,031,347,025 9.160 2018-03-29
1852 2018-04-03 123,005,470 33,510,150 1.78 6,899,293,833 1,139,891,690 9.267 2018-03-28
1853 2018-03-29 89,495,320 -426,015 1.30 6,899,293,833 881,797,388 9.853 2018-03-27
1854 2018-03-28 89,921,335 6,160,911 1.30 6,899,293,833 906,407,057 10.08 2018-03-26
1855 2018-03-27 83,760,424 -3,202,839 1.21 6,899,293,833 873,369,941 10.43 2018-03-23
1856 2018-03-26 86,963,263 395,184 1.26 6,899,293,833 917,201,535 10.55 2018-03-22
1857 2018-03-23 86,568,079 38,250 1.25 6,899,293,833 910,696,191 10.52 2018-03-21
1858 2018-03-22 86,529,829 -706,344 1.25 6,899,293,833 931,060,960 10.76 2018-03-20
1859 2018-03-21 87,236,173 -942,357 1.26 6,899,293,833 943,284,739 10.81 2018-03-19
1860 2018-03-20 88,178,530 1,959,087 1.28 6,899,293,833 967,583,010 10.97 2018-03-16
1861 2018-03-19 86,219,443 -401,400 1.25 6,899,293,833 949,534,726 11.01 2018-03-15
1862 2018-03-16 86,620,843 -8,187 1.26 6,899,293,833 941,308,701 10.87 2018-03-14
1863 2018-03-15 86,629,030 -350,951 1.26 6,899,293,833 935,593,524 10.80 2018-03-13
1864 2018-03-14 86,979,981 3,541,500 1.26 6,899,293,833 946,342,193 10.88 2018-03-12
1865 2018-03-13 83,438,481 -510,355 1.21 6,899,293,833 895,545,217 10.73 2018-03-09
1866 2018-03-12 83,948,836 -79,445 1.22 6,899,293,833 867,443,322 10.33 2018-03-08
1867 2018-03-09 84,028,281 -180,442 1.22 6,899,293,833 854,819,703 10.17 2018-03-07
1868 2018-03-08 84,208,723 -89,280 1.22 6,899,293,833 876,865,433 10.41 2018-03-06
1869 2018-03-07 84,298,003 254,025 1.22 6,899,293,833 864,307,425 10.25 2018-03-05
1870 2018-03-06 84,043,978 3,305,100 1.22 6,899,293,833 876,326,559 10.43 2018-03-02
1871 2018-03-05 80,738,878 -332,832 1.17 6,899,293,833 855,832,107 10.60 2018-03-01
1872 2018-03-02 81,071,710 3,033,900 1.18 6,899,293,833 838,848,983 10.35 2018-02-28
1873 2018-03-01 78,037,810 21,750 1.13 6,899,293,833 819,943,270 10.51 2018-02-27
1874 2018-02-28 78,016,060 -1,860,173 1.13 6,899,293,833 824,863,802 10.57 2018-02-26
1875 2018-02-27 79,876,233 -3,286,350 1.16 6,899,293,833 831,751,214 10.41 2018-02-23
1876 2018-02-26 83,162,583 312,200 1.21 6,899,293,833 851,584,850 10.24 2018-02-22
1877 2018-02-23 82,850,383 -2,592,999 1.20 6,899,293,833 850,624,882 10.27 2018-02-21
1878 2018-02-22 85,443,382 1,091,049 1.24 6,899,293,833 857,851,555 10.04 2018-02-20
1879 2018-02-21 84,352,333 -4,521,560 1.22 6,899,293,833 836,775,143 9.920 2018-02-14
1880 2018-02-20 88,873,893 -3,477,172 1.29 6,899,293,833 873,363,747 9.827 2018-02-13
1881 2018-02-14 92,351,065 -285,750 1.34 6,899,293,833 914,922,001 9.907 2018-02-12
1882 2018-02-13 92,636,815 3,390,000 1.34 6,899,293,833 918,957,205 9.920 2018-02-09
1883 2018-02-12 89,246,815 -726,000 1.29 6,899,293,833 917,457,258 10.28 2018-02-08
1884 2018-02-09 89,972,815 -1,352,025 1.30 6,899,293,833 924,920,538 10.28 2018-02-07
1885 2018-02-08 91,324,840 8,386,471 1.32 6,899,293,833 950,965,559 10.41 2018-02-06
1886 2018-02-07 82,938,369 4,109,382 1.20 6,899,293,833 900,130,119 10.85 2018-02-05
1887 2018-02-06 78,828,987 831,000 1.14 6,899,293,833 871,296,793 11.05 2018-02-02
1888 2018-02-05 77,997,987 1,389,600 1.13 6,899,293,833 846,512,153 10.85 2018-02-01
1889 2018-02-02 76,608,387 -395,649 1.11 6,899,293,833 829,439,006 10.83 2018-01-31
1890 2018-02-01 77,004,036 1,470,819 1.12 6,899,293,833 825,483,266 10.72 2018-01-30
1891 2018-01-31 75,533,217 967,500 1.09 6,899,293,833 830,865,387 11.00 2018-01-29
1892 2018-01-30 74,565,717 -480,579 1.08 6,899,293,833 845,053,271 11.33 2018-01-26
1893 2018-01-29 75,046,296 2,416,421 1.09 6,899,293,833 835,490,413 11.13 2018-01-25
1894 2018-01-26 72,629,875 231,192 1.05 6,899,293,833 833,790,965 11.48 2018-01-24
1895 2018-01-25 72,398,683 -1,781,684 1.05 6,899,293,833 826,286,169 11.41 2018-01-23
1896 2018-01-24 74,180,367 1,212,000 1.08 6,899,293,833 849,587,743 11.45 2018-01-22
1897 2018-01-23 72,968,367 -261,000 1.06 6,899,293,833 833,809,530 11.43 2018-01-19
1898 2018-01-22 73,229,367 -5,703 1.06 6,899,293,833 828,004,453 11.31 2018-01-18
1899 2018-01-19 73,235,070 -4,130,625 1.06 6,899,293,833 799,726,964 10.92 2018-01-17
1900 2018-01-18 77,365,695 1,082,970 1.12 6,899,293,833 836,555,260 10.81 2018-01-16
1901 2018-01-17 76,282,725 1,117,110 1.11 6,899,293,833 807,605,210 10.59 2018-01-15
1902 2018-01-16 75,165,615 -14,751,000 1.09 6,899,293,833 788,712,798 10.49 2018-01-12
1903 2018-01-15 89,916,615 7,077,338 1.30 6,899,293,833 932,705,047 10.37 2018-01-11
1904 2018-01-12 82,839,277 -191,514 1.20 6,899,293,833 860,451,570 10.39 2018-01-10
1905 2018-01-11 83,030,791 731,160 1.20 6,899,293,833 872,404,521 10.51 2018-01-09
1906 2018-01-10 82,299,631 -1,026,000 1.19 6,899,293,833 866,862,013 10.53 2018-01-08
1907 2018-01-09 83,325,631 6,086,737 1.21 6,899,293,833 879,918,663 10.56 2018-01-05
1908 2018-01-08 77,238,894 114,750 1.12 6,899,293,833 811,549,059 10.51 2018-01-04
1909 2018-01-05 77,124,144 -2,528,647 1.12 6,899,293,833 793,838,814 10.29 2018-01-03
1910 2018-01-04 79,652,791 350,250 1.15 6,899,293,833 820,981,317 10.31 2018-01-02
1911 2018-01-03 79,302,541 -336,000 1.15 6,899,293,833 794,056,343 10.01 2017-12-29
1912 2018-01-02 79,638,541 1,127,700 1.15 6,899,293,833 795,350,109 9.987 2017-12-28
1913 2017-12-29 78,510,841 541,350 1.14 6,899,293,833 785,108,410 10.00 2017-12-27
1914 2017-12-28 77,969,491 -138,221 1.13 6,899,293,833 791,156,425 10.15 2017-12-22
1915 2017-12-27 78,107,712 -279,000 1.13 6,899,293,833 785,216,829 10.05 2017-12-21
1916 2017-12-22 78,386,712 146,780 1.14 6,899,293,833 790,138,057 10.08 2017-12-20
1917 2017-12-21 78,239,932 -1,504,500 1.13 6,899,293,833 790,770,993 10.11 2017-12-19
1918 2017-12-20 79,744,432 -3,072,645 1.16 6,899,293,833 790,028,088 9.907 2017-12-18
1919 2017-12-19 82,817,077 -2,279,378 1.20 6,899,293,833 813,843,416 9.827 2017-12-15
1920 2017-12-18 85,096,455 2,840,588 1.23 6,899,293,833 850,964,550 10.00 2017-12-14
1921 2017-12-15 82,255,867 6,195,525 1.19 6,899,293,833 837,940,517 10.19 2017-12-13
1922 2017-12-14 76,060,342 -84,000 1.10 6,899,293,833 770,719,445 10.13 2017-12-12
1923 2017-12-13 76,144,342 -126,000 1.10 6,899,293,833 776,672,288 10.20 2017-12-11
1924 2017-12-12 76,270,342 1,210,005 1.11 6,899,293,833 759,652,606 9.960 2017-12-08
1925 2017-12-11 75,060,337 351,000 1.09 6,899,293,833 723,581,649 9.640 2017-12-07
1926 2017-12-08 74,709,337 4,959,000 1.08 6,899,293,833 730,134,351 9.773 2017-12-06
1927 2017-12-07 69,750,337 -198,000 1.01 6,899,293,833 705,873,410 10.12 2017-12-05
1928 2017-12-06 69,948,337 -4,080,300 1.01 6,899,293,833 704,169,909 10.07 2017-12-04
1929 2017-12-05 74,028,637 5,706,000 1.07 6,899,293,833 730,440,561 9.867 2017-12-01
1930 2017-12-04 68,322,637 5,386,500 0.99 6,899,293,833 674,139,459 9.867 2017-11-30
1931 2017-12-01 62,936,137 -1,351,500 0.91 6,899,293,833 634,396,261 10.08 2017-11-29
1932 2017-11-30 64,287,637 372,615 0.93 6,899,293,833 655,733,897 10.20 2017-11-28
1933 2017-11-29 63,915,022 6,060,000 0.93 6,899,293,833 657,046,426 10.28 2017-11-27
1934 2017-11-28 57,855,022 118,950 0.84 6,899,293,833 593,997,511 10.27 2017-11-24
1935 2017-11-27 57,736,072 846,000 0.84 6,899,293,833 585,847,923 10.15 2017-11-23
1936 2017-11-24 56,890,072 436,471 0.82 6,899,293,833 592,396,320 10.41 2017-11-22
1937 2017-11-23 56,453,601 -394,350 0.82 6,899,293,833 597,674,274 10.59 2017-11-21
1938 2017-11-22 56,847,951 -82,365 0.82 6,899,293,833 576,040,287 10.13 2017-11-20
1939 2017-11-21 56,930,316 529,500 0.83 6,899,293,833 595,092,593 10.45 2017-11-17
1940 2017-11-20 56,400,816 -9,077,532 0.82 6,899,293,833 598,581,860 10.61 2017-11-16
1941 2017-11-17 65,478,348 9,216,000 0.95 6,899,293,833 670,498,284 10.24 2017-11-15
1942 2017-11-16 56,262,348 -1,836,300 0.82 6,899,293,833 588,110,324 10.45 2017-11-14
1943 2017-11-15 58,098,648 -689,700 0.84 6,899,293,833 630,544,627 10.85 2017-11-13
1944 2017-11-14 58,788,348 1,145,495 0.85 6,899,293,833 652,139,144 11.09 2017-11-10
1945 2017-11-13 57,642,853 -151,988 0.84 6,899,293,833 646,349,311 11.21 2017-11-09
1946 2017-11-10 57,794,841 1,982,850 0.84 6,899,293,833 636,494,584 11.01 2017-11-08
1947 2017-11-09 55,811,991 -303,687 0.81 6,899,293,833 623,587,375 11.17 2017-11-07
1948 2017-11-08 56,115,678 -1,340,850 0.81 6,899,293,833 618,787,581 11.03 2017-11-06
1949 2017-11-07 57,456,528 -1,806,000 0.83 6,899,293,833 635,871,395 11.07 2017-11-03
1950 2017-11-06 59,262,528 1,680,000 0.86 6,899,293,833 643,176,216 10.85 2017-11-02
1951 2017-11-03 57,582,528 3,832,100 0.83 6,899,293,833 643,369,585 11.17 2017-11-01
1952 2017-11-02 53,750,428 2,517,000 0.78 6,899,293,833 554,005,661 10.31 2017-10-31
1953 2017-11-01 51,233,428 -612,000 0.74 6,899,293,833 520,531,628 10.16 2017-10-30
1954 2017-10-31 51,845,428 57,000 0.75 6,899,293,833 528,823,366 10.20 2017-10-27
1955 2017-10-30 51,788,428 -189,581 0.75 6,899,293,833 525,497,179 10.15 2017-10-26
1956 2017-10-27 51,978,009 -507,150 0.75 6,899,293,833 526,693,165 10.13 2017-10-25
1957 2017-10-26 52,485,159 454,950 0.76 6,899,293,833 524,169,283 9.987 2017-10-24
1958 2017-10-25 52,030,209 -524,241 0.75 6,899,293,833 525,869,322 10.11 2017-10-23
1959 2017-10-24 52,554,450 99,920 0.76 6,899,293,833 522,759,114 9.947 2017-10-20
1960 2017-10-23 52,454,530 -615,777 0.76 6,899,293,833 516,834,484 9.853 2017-10-19
1961 2017-10-20 53,070,307 -808,500 0.77 6,899,293,833 541,317,131 10.20 2017-10-18
1962 2017-10-19 53,878,807 380,850 0.78 6,899,293,833 539,488,494 10.01 2017-10-17
1963 2017-10-18 53,497,957 -78,000 0.78 6,899,293,833 537,814,962 10.05 2017-10-16
1964 2017-10-17 53,575,957 -3,924,000 0.78 6,899,293,833 539,349,159 10.07 2017-10-13
1965 2017-10-16 57,499,957 -9,246,755 0.83 6,899,293,833 578,047,068 10.05 2017-10-12
1966 2017-10-13 66,746,712 -4,012,345 0.97 6,899,293,833 639,900,728 9.587 2017-10-11
1967 2017-10-12 70,759,057 -39,000 1.03 6,899,293,833 657,563,917 9.293 2017-10-10
1968 2017-10-11 70,798,057 1,725,000 1.03 6,899,293,833 657,005,969 9.280 2017-10-09
1969 2017-10-10 69,073,057 152,671 1.00 6,899,293,833 644,658,841 9.333 2017-10-06
1970 2017-10-09 68,920,386 201,000 1.00 6,899,293,833 641,442,033 9.307 2017-10-04
1971 2017-10-06 68,719,386 -1,536,000 1.00 6,899,293,833 644,106,805 9.373 2017-10-03
1972 2017-10-04 70,255,386 943,500 1.02 6,899,293,833 645,436,231 9.187 2017-09-29
1973 2017-10-03 69,311,886 594,000 1.00 6,899,293,833 637,669,351 9.200 2017-09-28
1974 2017-09-29 68,717,886 360,000 1.00 6,899,293,833 648,696,844 9.440 2017-09-27
1975 2017-09-28 68,357,886 54,000 0.99 6,899,293,833 630,738,214 9.227 2017-09-26
1976 2017-09-27 68,303,886 -484,155 0.99 6,899,293,833 624,775,645 9.147 2017-09-25
1977 2017-09-26 68,788,041 7,158,150 1.00 6,899,293,833 639,247,265 9.293 2017-09-22
1978 2017-09-25 61,629,891 -2,203,500 0.89 6,899,293,833 565,330,990 9.173 2017-09-21
1979 2017-09-22 63,833,391 216,000 0.93 6,899,293,833 582,160,526 9.120 2017-09-20
1980 2017-09-21 63,617,391 -987,000 0.92 6,899,293,833 584,452,971 9.187 2017-09-19
1981 2017-09-20 64,604,391 -121,716 0.94 6,899,293,833 596,944,573 9.240 2017-09-18
1982 2017-09-19 64,726,107 1,966,350 0.94 6,899,293,833 594,638,745 9.187 2017-09-15
1983 2017-09-18 62,759,757 -7,270,350 0.91 6,899,293,833 578,205,641 9.213 2017-09-14
1984 2017-09-15 70,030,107 263,082 1.02 6,899,293,833 656,392,193 9.373 2017-09-13
1985 2017-09-14 69,767,025 2,238,918 1.01 6,899,293,833 656,717,006 9.413 2017-09-12
1986 2017-09-13 67,528,107 -376,500 0.98 6,899,293,833 637,465,330 9.440 2017-09-11
1987 2017-09-12 67,904,607 693,000 0.98 6,899,293,833 638,303,306 9.400 2017-09-08
1988 2017-09-11 67,211,607 -3,102,000 0.97 6,899,293,833 634,477,570 9.440 2017-09-07
1989 2017-09-08 70,313,607 711,431 1.02 6,899,293,833 667,487,071 9.493 2017-09-06
1990 2017-09-07 69,602,176 2,241,900 1.01 6,899,293,833 675,628,322 9.707 2017-09-05
1991 2017-09-06 67,360,276 -1,238,081 0.98 6,899,293,833 661,949,432 9.827 2017-09-04
1992 2017-09-05 68,598,357 -54,750 0.99 6,899,293,833 675,007,833 9.840 2017-09-01
1993 2017-09-04 68,653,107 1,386,000 1.00 6,899,293,833 672,800,449 9.800 2017-08-31
1994 2017-09-01 67,267,107 960,000 0.97 6,899,293,833 664,599,017 9.880 2017-08-30
1995 2017-08-31 66,307,107 -1,201,500 0.96 6,899,293,833 662,209,078 9.987 2017-08-29
1996 2017-08-30 67,508,607 1,319,850 0.98 6,899,293,833 675,086,070 10.00 2017-08-28
1997 2017-08-29 66,188,757 -11,700,000 0.96 6,899,293,833 689,223,527 10.41 2017-08-25
1998 2017-08-28 77,888,757 -912,900 1.13 6,899,293,833 809,030,519 10.39 2017-08-24
1999 2017-08-25 78,801,657 -10,059,862 1.14 6,899,293,833 809,056,612 10.27 2017-08-22
2000 2017-08-24 88,861,519 21,404,062 1.29 6,899,293,833 874,397,347 9.840 2017-08-21
2001 2017-08-22 67,457,457 222,000 0.98 6,899,293,833 661,083,079 9.800 2017-08-18
2002 2017-08-21 67,235,457 309,000 0.97 6,899,293,833 666,101,672 9.907 2017-08-17
2003 2017-08-18 66,926,457 285,000 0.97 6,899,293,833 662,103,439 9.893 2017-08-16
2004 2017-08-17 66,641,457 -738,150 0.97 6,899,293,833 653,952,618 9.813 2017-08-15
2005 2017-08-16 67,379,607 1,998,150 0.98 6,899,293,833 649,539,411 9.640 2017-08-14
2006 2017-08-15 65,381,457 -342,180 0.95 6,899,293,833 626,812,028 9.587 2017-08-11
2007 2017-08-14 65,723,637 -877,500 0.95 6,899,293,833 625,689,024 9.520 2017-08-10
2008 2017-08-11 66,601,137 879,000 0.97 6,899,293,833 650,892,912 9.773 2017-08-09
2009 2017-08-10 65,722,137 -1,806,150 0.95 6,899,293,833 651,109,211 9.907 2017-08-08
2010 2017-08-09 67,528,287 1,758,150 0.98 6,899,293,833 659,076,081 9.760 2017-08-07
2011 2017-08-08 65,770,137 807,900 0.95 6,899,293,833 652,439,759 9.920 2017-08-04
2012 2017-08-07 64,962,237 -568,650 0.94 6,899,293,833 632,277,453 9.733 2017-08-03
2013 2017-08-04 65,530,887 1,135,650 0.95 6,899,293,833 655,308,870 10.00 2017-08-02
2014 2017-08-03 64,395,237 -444,000 0.93 6,899,293,833 637,963,613 9.907 2017-08-01
2015 2017-08-02 64,839,237 -445,650 0.94 6,899,293,833 629,394,474 9.707 2017-07-31
2016 2017-08-01 65,284,887 872,100 0.95 6,899,293,833 629,346,311 9.640 2017-07-28
2017 2017-07-31 64,412,787 -727,350 0.93 6,899,293,833 644,127,870 10.00 2017-07-27
2018 2017-07-28 65,140,137 177,000 0.94 6,899,293,833 650,554,548 9.987 2017-07-26
2019 2017-07-27 64,963,137 947,937 0.94 6,899,293,833 647,032,845 9.960 2017-07-25
2020 2017-07-26 64,015,200 210,300 0.93 6,899,293,833 638,423,590 9.973 2017-07-24
2021 2017-07-25 63,804,900 57,000 0.92 6,899,293,833 630,392,412 9.880 2017-07-21
2022 2017-07-24 63,747,900 -78,840 0.92 6,899,293,833 634,100,361 9.947 2017-07-20
2023 2017-07-21 63,826,740 -3,415 0.93 6,899,293,833 634,884,583 9.947 2017-07-19
2024 2017-07-20 63,830,155 -2,181,387 0.93 6,899,293,833 630,641,931 9.880 2017-07-18
2025 2017-07-19 66,011,542 1,467,000 0.96 6,899,293,833 660,115,420 10.00 2017-07-17
2026 2017-07-18 64,544,542 -240,732 0.94 6,899,293,833 651,448,062 10.09 2017-07-14
2027 2017-07-17 64,785,274 204,387 0.94 6,899,293,833 647,852,740 10.00 2017-07-13
2028 2017-07-14 64,580,887 -11,148,387 0.94 6,899,293,833 645,808,870 10.00 2017-07-12
2029 2017-07-13 75,729,274 -23,410,200 1.10 6,899,293,833 769,409,424 10.16 2017-07-11
2030 2017-07-12 99,139,474 -7,656,000 1.44 6,899,293,833 979,498,003 9.880 2017-07-10
2031 2017-07-11 106,795,474 -48,300 1.55 6,899,293,833 1,015,304,571 9.507 2017-07-07
2032 2017-07-10 106,843,774 -9,850,155 1.55 6,899,293,833 1,032,858,763 9.667 2017-07-06
2033 2017-07-07 116,693,929 51,615,000 1.69 6,899,293,833 1,058,063,854 9.067 2017-07-05
2034 2017-07-06 65,078,929 549,898 0.94 6,899,293,833 574,451,706 8.827 2017-07-04
2035 2017-07-05 64,529,031 3,397,500 0.94 6,899,293,833 569,597,757 8.827 2017-07-03
2036 2017-07-04 61,131,531 -11,889,253 0.89 6,899,293,833 531,416,399 8.693 2017-06-30
2037 2017-07-03 73,020,784 -699,000 1.06 6,899,293,833 634,769,675 8.693 2017-06-29
2038 2017-06-30 73,719,784 -14,870,700 1.07 6,899,293,833 638,929,368 8.667 2017-06-28
2039 2017-06-29 88,590,484 -20,325,951 1.28 6,899,293,833 793,770,737 8.960 2017-06-27
2040 2017-06-28 108,916,435 -4,501,224 1.58 6,899,293,833 970,118,687 8.907 2017-06-26
2041 2017-06-27 113,417,659 31,964,284 1.64 6,899,293,833 1,004,086,535 8.853 2017-06-23
2042 2017-06-26 81,453,375 3,436,500 1.18 6,899,293,833 716,789,700 8.800 2017-06-22
2043 2017-06-23 78,016,875 -481,500 1.13 6,899,293,833 677,186,475 8.680 2017-06-21
2044 2017-06-22 78,498,375 -1,519,056 1.14 6,899,293,833 686,625,286 8.747 2017-06-20
2045 2017-06-21 80,017,431 -3,448,500 1.16 6,899,293,833 693,511,074 8.667 2017-06-19
2046 2017-06-20 83,465,931 13,011,600 1.21 6,899,293,833 708,876,152 8.493 2017-06-16
2047 2017-06-19 70,454,331 1,374,000 1.02 6,899,293,833 589,914,113 8.373 2017-06-15
2048 2017-06-16 69,080,331 -1,494,000 1.00 6,899,293,833 583,936,038 8.453 2017-06-14
2049 2017-06-15 70,574,331 72,000 1.02 6,899,293,833 595,647,354 8.440 2017-06-13
2050 2017-06-14 70,502,331 593,250 1.02 6,899,293,833 593,136,111 8.413 2017-06-12
2051 2017-06-13 69,909,081 -1,138,500 1.01 6,899,293,833 595,625,370 8.520 2017-06-09
2052 2017-06-12 71,047,581 330,180 1.03 6,899,293,833 608,167,293 8.560 2017-06-08
2053 2017-06-09 70,717,401 1,009,200 1.02 6,899,293,833 604,421,626 8.547 2017-06-07
2054 2017-06-08 69,708,201 529,500 1.01 6,899,293,833 599,490,529 8.600 2017-06-06
2055 2017-06-07 69,178,701 -17,100 1.00 6,899,293,833 592,169,681 8.560 2017-06-05
2056 2017-06-06 69,195,801 493,500 1.00 6,899,293,833 599,720,007 8.667 2017-06-02
2057 2017-06-05 68,702,301 -156,000 1.00 6,899,293,833 591,732,919 8.613 2017-06-01
2058 2017-06-02 68,858,301 -232,255 1.00 6,899,293,833 596,794,895 8.667 2017-05-31
2059 2017-06-01 69,090,556 2,894,566 1.00 6,899,293,833 601,571,471 8.707 2017-05-29
2060 2017-05-31 66,195,990 -20,022 0.96 6,899,293,833 574,581,193 8.680 2017-05-26
2061 2017-05-29 66,216,012 422,850 0.96 6,899,293,833 569,457,703 8.600 2017-05-25
2062 2017-05-26 65,793,162 1,458,632 0.95 6,899,293,833 562,334,156 8.547 2017-05-24
2063 2017-05-25 64,334,530 744,018 0.93 6,899,293,833 557,587,372 8.667 2017-05-23
2064 2017-05-24 63,590,512 263,811 0.92 6,899,293,833 551,138,968 8.667 2017-05-22
2065 2017-05-23 63,326,701 58,350 0.92 6,899,293,833 546,319,450 8.627 2017-05-19
2066 2017-05-22 63,268,351 320,434 0.92 6,899,293,833 544,107,819 8.600 2017-05-18
2067 2017-05-19 62,947,917 -1,335,139 0.91 6,899,293,833 543,870,003 8.640 2017-05-17
2068 2017-05-18 64,283,056 812,400 0.93 6,899,293,833 556,241,284 8.653 2017-05-16
2069 2017-05-17 63,470,656 -159,879 0.92 6,899,293,833 550,100,176 8.667 2017-05-15
2070 2017-05-16 63,630,535 -108,000 0.92 6,899,293,833 545,504,577 8.573 2017-05-12
2071 2017-05-15 63,738,535 -790,779 0.92 6,899,293,833 546,430,461 8.573 2017-05-11
2072 2017-05-12 64,529,314 -2,163,953 0.94 6,899,293,833 543,788,529 8.427 2017-05-10
2073 2017-05-11 66,693,267 -252,451 0.97 6,899,293,833 557,555,712 8.360 2017-05-09
2074 2017-05-10 66,945,718 -1,295,705 0.97 6,899,293,833 554,310,545 8.280 2017-05-08
2075 2017-05-09 68,241,423 18,389 0.99 6,899,293,833 559,579,669 8.200 2017-05-05
2076 2017-05-08 68,223,034 -395,766 0.99 6,899,293,833 563,999,822 8.267 2017-05-04
2077 2017-05-05 68,618,800 909,235 0.99 6,899,293,833 570,016,372 8.307 2017-05-02
2078 2017-05-04 67,709,565 143,166 0.98 6,899,293,833 565,171,739 8.347 2017-04-28
2079 2017-05-02 67,566,399 386,250 0.98 6,899,293,833 565,733,459 8.373 2017-04-27
2080 2017-04-28 67,180,149 -799,290 0.97 6,899,293,833 560,752,704 8.347 2017-04-26
2081 2017-04-27 67,979,439 -70,019,068 0.99 6,899,293,833 551,109,312 8.107 2017-04-25
2082 2017-04-26 137,998,507 5,316,378 2.00 6,899,293,833 1,089,222,216 7.893 2017-04-24
2083 2017-04-25 132,682,129 51,972 1.92 6,899,293,833 1,031,338,189 7.773 2017-04-21
2084 2017-04-24 132,630,157 -1,998,600 1.92 6,899,293,833 1,036,239,417 7.813 2017-04-20
2085 2017-04-21 134,628,757 -14,896,800 1.95 6,899,293,833 1,041,084,178 7.733 2017-04-19
2086 2017-04-20 149,525,557 4,828,200 2.17 6,899,293,833 1,164,355,512 7.787 2017-04-18
2087 2017-04-19 144,697,357 725,550 2.10 6,899,293,833 1,146,003,067 7.920 2017-04-13
2088 2017-04-18 143,971,807 542,250 2.09 6,899,293,833 1,142,128,345 7.933 2017-04-12
2089 2017-04-13 143,429,557 3,870,150 2.08 6,899,293,833 1,135,962,091 7.920 2017-04-11
2090 2017-04-12 139,559,407 2,596,396 2.02 6,899,293,833 1,109,078,607 7.947 2017-04-10
2091 2017-04-11 136,963,011 1,683,000 1.99 6,899,293,833 1,090,225,568 7.960 2017-04-07
2092 2017-04-10 135,280,011 39,552 1.96 6,899,293,833 1,083,998,728 8.013 2017-04-06
2093 2017-04-07 135,240,459 2,193,254 1.96 6,899,293,833 1,085,575,164 8.027 2017-04-05
2094 2017-04-06 133,047,205 68,449,650 1.93 6,899,293,833 1,059,055,752 7.960 2017-04-03
2095 2017-04-05 64,597,555 -1,278,095 0.94 6,899,293,833 515,940,672 7.987 2017-03-31
2096 2017-04-03 65,875,650 -1,626,900 0.95 6,899,293,833 530,496,609 8.053 2017-03-30
2097 2017-03-31 67,502,550 2,096,985 0.98 6,899,293,833 550,820,808 8.160 2017-03-29
2098 2017-03-30 65,405,565 199,305 0.95 6,899,293,833 535,475,361 8.187 2017-03-28
2099 2017-03-29 65,206,260 -913,390 0.95 6,899,293,833 536,451,901 8.227 2017-03-27
2100 2017-03-28 66,119,650 228,150 0.96 6,899,293,833 549,255,933 8.307 2017-03-24
2101 2017-03-27 65,891,500 -75,191 0.96 6,899,293,833 550,852,940 8.360 2017-03-23
2102 2017-03-24 65,966,691 -3,888,450 0.96 6,899,293,833 554,120,204 8.400 2017-03-22
2103 2017-03-23 69,855,141 198,540 1.01 6,899,293,833 593,279,713 8.493 2017-03-21
2104 2017-03-22 69,656,601 -76,558 1.01 6,899,293,833 592,568,705 8.507 2017-03-20
2105 2017-03-21 69,733,159 -1,243,889 1.01 6,899,293,833 592,243,719 8.493 2017-03-17
2106 2017-03-20 70,977,048 -563,745 1.03 6,899,293,833 588,612,659 8.293 2017-03-16
2107 2017-03-17 71,540,793 -19,267,950 1.04 6,899,293,833 587,564,533 8.213 2017-03-15
2108 2017-03-16 90,808,743 -322,086 1.32 6,899,293,833 748,264,042 8.240 2017-03-14
2109 2017-03-15 91,130,829 -1,279,140 1.32 6,899,293,833 743,627,565 8.160 2017-03-13
2110 2017-03-14 92,409,969 20,130,000 1.34 6,899,293,833 747,873,879 8.093 2017-03-10
2111 2017-03-13 72,279,969 -249,000 1.05 6,899,293,833 580,191,311 8.027 2017-03-09
2112 2017-03-10 72,528,969 1,367,039 1.05 6,899,293,833 584,075,787 8.053 2017-03-08
2113 2017-03-09 71,161,930 -1,366,287 1.03 6,899,293,833 570,220,545 8.013 2017-03-07
2114 2017-03-08 72,528,217 -691,050 1.05 6,899,293,833 578,267,474 7.973 2017-03-06
2115 2017-03-07 73,219,267 -63,000 1.06 6,899,293,833 580,848,445 7.933 2017-03-03
2116 2017-03-06 73,282,267 -279,000 1.06 6,899,293,833 579,442,885 7.907 2017-03-02
2117 2017-03-03 73,561,267 941,391 1.07 6,899,293,833 583,561,531 7.933 2017-03-01
2118 2017-03-02 72,619,876 83,817 1.05 6,899,293,833 574,205,360 7.907 2017-02-28
2119 2017-03-01 72,536,059 254,805 1.05 6,899,293,833 577,387,030 7.960 2017-02-27
2120 2017-02-28 72,281,254 -1,714,389 1.05 6,899,293,833 578,250,032 8.000 2017-02-24
2121 2017-02-27 73,995,643 -5,592,716 1.07 6,899,293,833 595,886,913 8.053 2017-02-23
2122 2017-02-24 79,588,359 -7,316,380 1.15 6,899,293,833 642,039,292 8.067 2017-02-22
2123 2017-02-23 86,904,739 1,167,801 1.26 6,899,293,833 698,714,102 8.040 2017-02-21
2124 2017-02-22 85,736,938 4,276,800 1.24 6,899,293,833 696,183,937 8.120 2017-02-20
2125 2017-02-21 81,460,138 464,850 1.18 6,899,293,833 666,914,150 8.187 2017-02-17
2126 2017-02-20 80,995,288 1,457,100 1.17 6,899,293,833 666,348,234 8.227 2017-02-16
2127 2017-02-17 79,538,188 651,150 1.15 6,899,293,833 654,360,673 8.227 2017-02-15
2128 2017-02-16 78,887,038 4,127,196 1.14 6,899,293,833 651,054,725 8.253 2017-02-14
2129 2017-02-15 74,759,842 -841,800 1.08 6,899,293,833 619,011,492 8.280 2017-02-13
2130 2017-02-14 75,601,642 258,963 1.10 6,899,293,833 621,974,709 8.227 2017-02-10
2131 2017-02-13 75,342,679 -1,340,921 1.09 6,899,293,833 616,830,513 8.187 2017-02-09
2132 2017-02-10 76,683,600 -1,332,300 1.11 6,899,293,833 623,667,719 8.133 2017-02-08
2133 2017-02-09 78,015,900 -654,079 1.13 6,899,293,833 625,141,407 8.013 2017-02-07
2134 2017-02-08 78,669,979 -2,494,707 1.14 6,899,293,833 629,359,832 8.000 2017-02-06
2135 2017-02-07 81,164,686 5,577,000 1.18 6,899,293,833 632,029,410 7.787 2017-02-03
2136 2017-02-06 75,587,686 634,891 1.10 6,899,293,833 588,601,311 7.787 2017-02-02
2137 2017-02-03 74,952,795 -5,951,856 1.09 6,899,293,833 587,629,913 7.840 2017-02-01
2138 2017-02-02 80,904,651 -392,526 1.17 6,899,293,833 639,713,075 7.907 2017-01-26
2139 2017-02-01 81,297,177 -122,314 1.18 6,899,293,833 637,369,868 7.840 2017-01-25
2140 2017-01-26 81,419,491 136,141 1.18 6,899,293,833 631,815,250 7.760 2017-01-24
2141 2017-01-25 81,283,350 913,506 1.18 6,899,293,833 630,758,796 7.760 2017-01-23
2142 2017-01-24 80,369,844 1,335,179 1.16 6,899,293,833 624,714,797 7.773 2017-01-20
2143 2017-01-23 79,034,665 1,499,358 1.15 6,899,293,833 616,470,387 7.800 2017-01-19
2144 2017-01-20 77,535,307 -289,869 1.12 6,899,293,833 611,986,178 7.893 2017-01-18
2145 2017-01-19 77,825,176 593,775 1.13 6,899,293,833 612,250,660 7.867 2017-01-17
2146 2017-01-18 77,231,401 1,392,000 1.12 6,899,293,833 606,498,192 7.853 2017-01-16
2147 2017-01-17 75,839,401 303,150 1.10 6,899,293,833 607,701,120 8.013 2017-01-13
2148 2017-01-16 75,536,251 -1,475 1.09 6,899,293,833 609,350,937 8.067 2017-01-12
2149 2017-01-13 75,537,726 164,700 1.09 6,899,293,833 615,405,854 8.147 2017-01-11
2150 2017-01-12 75,373,026 -317,694 1.09 6,899,293,833 613,008,820 8.133 2017-01-10
2151 2017-01-11 75,690,720 -7,146,574 1.10 6,899,293,833 611,581,018 8.080 2017-01-09
2152 2017-01-10 82,837,294 1,435,248 1.20 6,899,293,833 673,715,712 8.133 2017-01-06
2153 2017-01-09 81,402,046 7,997,400 1.18 6,899,293,833 663,182,469 8.147 2017-01-05
2154 2017-01-06 73,404,646 -123,000 1.06 6,899,293,833 590,173,354 8.040 2017-01-04
2155 2017-01-05 73,527,646 -539,070 1.07 6,899,293,833 599,029,732 8.147 2017-01-03
2156 2017-01-04 74,066,716 274,770 1.07 6,899,293,833 596,459,264 8.053 2016-12-30
2157 2017-01-03 73,791,946 -1,089,782 1.07 6,899,293,833 586,424,595 7.947 2016-12-29
2158 2016-12-30 74,881,728 -355,623 1.09 6,899,293,833 598,080,362 7.987 2016-12-28
2159 2016-12-29 75,237,351 -1,366,149 1.09 6,899,293,833 596,857,905 7.933 2016-12-23
2160 2016-12-28 76,603,500 -2,915,722 1.11 6,899,293,833 611,832,155 7.987 2016-12-22
2161 2016-12-23 79,519,222 -1,331,706 1.15 6,899,293,833 645,696,083 8.120 2016-12-21
2162 2016-12-22 80,850,928 -1,764,095 1.17 6,899,293,833 650,041,461 8.040 2016-12-20
2163 2016-12-21 82,615,023 -2,144,185 1.20 6,899,293,833 670,833,987 8.120 2016-12-19
2164 2016-12-20 84,759,208 -1,276,971 1.23 6,899,293,833 696,127,375 8.213 2016-12-16
2165 2016-12-19 86,036,179 2,265,580 1.25 6,899,293,833 716,939,480 8.333 2016-12-15
2166 2016-12-16 83,770,599 225,566 1.21 6,899,293,833 715,987,310 8.547 2016-12-14
2167 2016-12-15 83,545,033 84,000 1.21 6,899,293,833 716,231,568 8.573 2016-12-13
2168 2016-12-14 83,461,033 -153,344 1.21 6,899,293,833 713,341,449 8.547 2016-12-12
2169 2016-12-13 83,614,377 -1,541,850 1.21 6,899,293,833 728,030,381 8.707 2016-12-09
2170 2016-12-12 85,156,227 1,324,086 1.23 6,899,293,833 742,562,299 8.720 2016-12-08
2171 2016-12-09 83,832,141 -23,977 1.22 6,899,293,833 724,309,698 8.640 2016-12-07
2172 2016-12-08 83,856,118 -413,430 1.22 6,899,293,833 722,252,744 8.613 2016-12-06
2173 2016-12-07 84,269,548 1,045,200 1.22 6,899,293,833 716,881,045 8.507 2016-12-05
2174 2016-12-06 83,224,348 -19,111,500 1.21 6,899,293,833 711,318,502 8.547 2016-12-02
2175 2016-12-05 102,335,848 19,251,409 1.48 6,899,293,833 886,944,795 8.667 2016-12-01
2176 2016-12-02 83,084,439 -2,825,617 1.20 6,899,293,833 720,092,833 8.667 2016-11-30
2177 2016-12-01 85,910,056 -1,748,184 1.25 6,899,293,833 744,582,455 8.667 2016-11-29
2178 2016-11-30 87,658,240 -5,237,901 1.27 6,899,293,833 772,532,069 8.813 2016-11-28
2179 2016-11-29 92,896,141 3,209,644 1.35 6,899,293,833 814,977,845 8.773 2016-11-25
2180 2016-11-28 89,686,497 -4,790,128 1.30 6,899,293,833 750,945,039 8.373 2016-11-24
2181 2016-11-25 94,476,625 7,669,141 1.37 6,899,293,833 779,715,586 8.253 2016-11-23
2182 2016-11-24 86,807,484 -4,786,176 1.26 6,899,293,833 722,238,267 8.320 2016-11-22
2183 2016-11-23 91,593,660 5,854,386 1.33 6,899,293,833 737,603,744 8.053 2016-11-21
2184 2016-11-22 85,739,274 -21,309 1.24 6,899,293,833 684,799,581 7.987 2016-11-18
2185 2016-11-21 85,760,583 1,399,296 1.24 6,899,293,833 679,223,817 7.920 2016-11-17
2186 2016-11-18 84,361,287 228,300 1.22 6,899,293,833 685,013,650 8.120 2016-11-16
2187 2016-11-17 84,132,987 905,673 1.22 6,899,293,833 680,888,264 8.093 2016-11-15
2188 2016-11-16 83,227,314 239,694 1.21 6,899,293,833 656,913,189 7.893 2016-11-14
2189 2016-11-15 82,987,620 47,646 1.20 6,899,293,833 658,340,789 7.933 2016-11-11
2190 2016-11-14 82,939,974 -615,720 1.20 6,899,293,833 673,472,589 8.120 2016-11-10
2191 2016-11-11 83,555,694 111,650 1.21 6,899,293,833 668,445,552 8.000 2016-11-09
2192 2016-11-10 83,444,044 -2,127,233 1.21 6,899,293,833 689,831,912 8.267 2016-11-08
2193 2016-11-09 85,571,277 4,894,272 1.24 6,899,293,833 703,994,896 8.227 2016-11-07
2194 2016-11-08 80,677,005 482,217 1.17 6,899,293,833 660,502,640 8.187 2016-11-04
2195 2016-11-07 80,194,788 61,950 1.16 6,899,293,833 658,639,794 8.213 2016-11-03
2196 2016-11-04 80,132,838 618,000 1.16 6,899,293,833 666,705,212 8.320 2016-11-02
2197 2016-11-03 79,514,838 -8,374,236 1.15 6,899,293,833 672,138,926 8.453 2016-11-01
2198 2016-11-02 87,889,074 2,175,000 1.27 6,899,293,833 735,895,217 8.373 2016-10-31
2199 2016-11-01 85,714,074 7,798,650 1.24 6,899,293,833 717,683,942 8.373 2016-10-28
2200 2016-10-31 77,915,424 -5,294,911 1.13 6,899,293,833 661,735,696 8.493 2016-10-27
2201 2016-10-28 83,210,335 3,316,785 1.21 6,899,293,833 716,690,615 8.613 2016-10-26
2202 2016-10-27 79,893,550 213,750 1.16 6,899,293,833 700,906,114 8.773 2016-10-25
2203 2016-10-26 79,679,800 -2,324,940 1.15 6,899,293,833 695,843,693 8.733 2016-10-24
2204 2016-10-25 82,004,740 -618,000 1.19 6,899,293,833 704,174,702 8.587 2016-10-20
2205 2016-10-24 82,622,740 4,598,700 1.20 6,899,293,833 706,176,559 8.547 2016-10-19
2206 2016-10-20 78,024,040 -2,702,700 1.13 6,899,293,833 669,992,431 8.587 2016-10-18
2207 2016-10-19 80,726,740 2,077,950 1.17 6,899,293,833 685,612,203 8.493 2016-10-17
2208 2016-10-18 78,648,790 -5,576,748 1.14 6,899,293,833 672,211,208 8.547 2016-10-14
2209 2016-10-17 84,225,538 6,024,012 1.22 6,899,293,833 715,327,494 8.493 2016-10-13
2210 2016-10-14 78,201,526 511,431 1.13 6,899,293,833 661,037,499 8.453 2016-10-12
2211 2016-10-13 77,690,095 775,500 1.13 6,899,293,833 666,037,184 8.573 2016-10-11
2212 2016-10-12 76,914,595 -282,000 1.11 6,899,293,833 672,771,962 8.747 2016-10-07
2213 2016-10-11 77,196,595 -7,173,000 1.12 6,899,293,833 675,238,616 8.747 2016-10-06
2214 2016-10-07 84,369,595 -74,711 1.22 6,899,293,833 733,424,889 8.693 2016-10-05
2215 2016-10-06 84,444,306 -243,561 1.22 6,899,293,833 730,696,580 8.653 2016-10-04
2216 2016-10-05 84,687,867 1,731,375 1.23 6,899,293,833 723,827,199 8.547 2016-10-03
2217 2016-10-04 82,956,492 3,728,300 1.20 6,899,293,833 710,107,572 8.560 2016-09-30
2218 2016-10-03 79,228,192 -968,999 1.15 6,899,293,833 699,347,251 8.827 2016-09-29
2219 2016-09-30 80,197,191 985,757 1.16 6,899,293,833 707,900,605 8.827 2016-09-28
2220 2016-09-29 79,211,434 105,316 1.15 6,899,293,833 706,565,991 8.920 2016-09-27
2221 2016-09-28 79,106,118 -870,192 1.15 6,899,293,833 700,326,463 8.853 2016-09-26
2222 2016-09-27 79,976,310 1,707,000 1.16 6,899,293,833 719,786,790 9.000 2016-09-23
2223 2016-09-26 78,269,310 1,374,000 1.13 6,899,293,833 710,685,335 9.080 2016-09-22
2224 2016-09-23 76,895,310 38,742 1.11 6,899,293,833 691,058,151 8.987 2016-09-21
2225 2016-09-22 76,856,568 -2,568,000 1.11 6,899,293,833 687,635,714 8.947 2016-09-20
2226 2016-09-21 79,424,568 -1,621,039 1.15 6,899,293,833 707,434,627 8.907 2016-09-19
2227 2016-09-20 81,045,607 -696,291 1.17 6,899,293,833 717,496,759 8.853 2016-09-15
2228 2016-09-19 81,741,898 1,809,259 1.18 6,899,293,833 720,391,347 8.813 2016-09-14
2229 2016-09-15 79,932,639 -589,953 1.16 6,899,293,833 708,762,710 8.867 2016-09-13
2230 2016-09-14 80,522,592 4,705,419 1.17 6,899,293,833 719,308,314 8.933 2016-09-12
2231 2016-09-13 75,817,173 -366,214 1.10 6,899,293,833 713,667,049 9.413 2016-09-09
2232 2016-09-12 76,183,387 231,660 1.10 6,899,293,833 716,123,838 9.400 2016-09-08
2233 2016-09-09 75,951,727 1,584,840 1.10 6,899,293,833 720,022,372 9.480 2016-09-07
2234 2016-09-08 74,366,887 1,802,683 1.08 6,899,293,833 702,023,413 9.440 2016-09-06
2235 2016-09-07 72,564,204 2,101,647 1.05 6,899,293,833 669,549,910 9.227 2016-09-05
2236 2016-09-06 70,462,557 640,350 1.02 6,899,293,833 632,260,524 8.973 2016-09-02
2237 2016-09-05 69,822,207 -5,163,765 1.01 6,899,293,833 606,964,445 8.693 2016-09-01
2238 2016-09-02 74,985,972 -3,738,963 1.09 6,899,293,833 640,905,103 8.547 2016-08-31
2239 2016-09-01 78,724,935 5,157,816 1.14 6,899,293,833 686,481,433 8.720 2016-08-30
2240 2016-08-31 73,567,119 1,284,000 1.07 6,899,293,833 621,862,857 8.453 2016-08-29
2241 2016-08-30 72,283,119 1,092,593 1.05 6,899,293,833 615,852,174 8.520 2016-08-26
2242 2016-08-29 71,190,526 -480,839 1.03 6,899,293,833 598,925,895 8.413 2016-08-25
2243 2016-08-26 71,671,365 817,527 1.04 6,899,293,833 597,237,485 8.333 2016-08-24
2244 2016-08-25 70,853,838 -46,540 1.03 6,899,293,833 605,587,753 8.547 2016-08-23
2245 2016-08-24 70,900,378 3,120,789 1.03 6,899,293,833 600,313,501 8.467 2016-08-22
2246 2016-08-23 67,779,589 -375,120 0.98 6,899,293,833 588,326,833 8.680 2016-08-19
2247 2016-08-22 68,154,709 1,494,000 0.99 6,899,293,833 607,940,004 8.920 2016-08-18
2248 2016-08-19 66,660,709 -162,000 0.97 6,899,293,833 591,080,507 8.867 2016-08-17
2249 2016-08-18 66,822,709 -5,259,000 0.97 6,899,293,833 594,254,351 8.893 2016-08-16
2250 2016-08-17 72,081,709 -3,531,000 1.04 6,899,293,833 637,202,308 8.840 2016-08-15
2251 2016-08-16 75,612,709 4,197,900 1.10 6,899,293,833 650,269,297 8.600 2016-08-12
2252 2016-08-15 71,414,809 -1,100,238 1.04 6,899,293,833 597,956,196 8.373 2016-08-11
2253 2016-08-12 72,515,047 88,500 1.05 6,899,293,833 599,481,894 8.267 2016-08-10
2254 2016-08-11 72,426,547 -14,333,193 1.05 6,899,293,833 602,588,871 8.320 2016-08-09
2255 2016-08-10 86,759,740 -565,430 1.26 6,899,293,833 728,781,816 8.400 2016-08-08
2256 2016-08-09 87,325,170 579,948 1.27 6,899,293,833 711,438,160 8.147 2016-08-05
2257 2016-08-08 86,745,222 -504,000 1.26 6,899,293,833 700,901,394 8.080 2016-08-04
2258 2016-08-05 87,249,222 756,521 1.26 6,899,293,833 707,329,443 8.107 2016-08-03
2259 2016-08-04 86,492,701 -33,633,284 1.25 6,899,293,833 709,240,148 8.200 2016-08-01
2260 2016-08-03 120,125,985 432,171 1.74 6,899,293,833 962,569,518 8.013 2016-07-29
2261 2016-08-01 119,693,814 23,648,600 1.73 6,899,293,833 973,469,789 8.133 2016-07-28
2262 2016-07-29 96,045,214 -377,459 1.39 6,899,293,833 774,796,741 8.067 2016-07-27
2263 2016-07-28 96,422,673 -5,713,675 1.40 6,899,293,833 776,491,786 8.053 2016-07-26
2264 2016-07-27 102,136,348 6,255,469 1.48 6,899,293,833 830,674,918 8.133 2016-07-25
2265 2016-07-26 95,880,879 -882,576 1.39 6,899,293,833 782,387,973 8.160 2016-07-22
2266 2016-07-25 96,763,455 -2,812,800 1.40 6,899,293,833 796,072,944 8.227 2016-07-21
2267 2016-07-22 99,576,255 -439,243 1.44 6,899,293,833 823,196,900 8.267 2016-07-20
2268 2016-07-21 100,015,498 -162,000 1.45 6,899,293,833 826,828,122 8.267 2016-07-19
2269 2016-07-20 100,177,498 -735,060 1.45 6,899,293,833 829,469,683 8.280 2016-07-18
2270 2016-07-19 100,912,558 -2,025,230 1.46 6,899,293,833 836,867,843 8.293 2016-07-15
2271 2016-07-18 102,937,788 1,020,153 1.49 6,899,293,833 827,619,816 8.040 2016-07-14
2272 2016-07-15 101,917,635 2,163,858 1.48 6,899,293,833 828,896,125 8.133 2016-07-13
2273 2016-07-14 99,753,777 999,135 1.45 6,899,293,833 807,307,317 8.093 2016-07-12
2274 2016-07-13 98,754,642 2,043,000 1.43 6,899,293,833 778,186,579 7.880 2016-07-11
2275 2016-07-12 96,711,642 -366,000 1.40 6,899,293,833 754,350,808 7.800 2016-07-08
2276 2016-07-11 97,077,642 -8,223,150 1.41 6,899,293,833 766,233,828 7.893 2016-07-07
2277 2016-07-08 105,300,792 -4,392,591 1.53 6,899,293,833 797,442,898 7.573 2016-07-06
2278 2016-07-07 109,693,383 -36,473,749 1.59 6,899,293,833 871,733,315 7.947 2016-07-05
2279 2016-07-06 146,167,132 2,478,000 2.12 6,899,293,833 1,171,237,229 8.013 2016-07-04
2280 2016-07-05 143,689,132 -29,100,000 2.08 6,899,293,833 1,161,008,187 8.080 2016-06-30
2281 2016-07-04 172,789,132 13,707,000 2.50 6,899,293,833 1,407,713,058 8.147 2016-06-29
2282 2016-06-30 159,082,132 -4,011,000 2.31 6,899,293,833 1,310,836,768 8.240 2016-06-28
2283 2016-06-29 163,093,132 -13,787,711 2.36 6,899,293,833 1,369,982,309 8.400 2016-06-27
2284 2016-06-28 176,880,843 9,204,303 2.56 6,899,293,833 1,516,399,467 8.573 2016-06-24
2285 2016-06-27 167,676,540 13,532,199 2.43 6,899,293,833 1,553,858,496 9.267 2016-06-23
2286 2016-06-24 154,144,341 43,935,413 2.23 6,899,293,833 1,428,455,608 9.267 2016-06-22
2287 2016-06-23 110,208,928 209,887 1.60 6,899,293,833 1,018,330,495 9.240 2016-06-21
2288 2016-06-22 109,999,041 25,467,458 1.59 6,899,293,833 1,001,761,266 9.107 2016-06-20
2289 2016-06-21 84,531,583 4,536,943 1.23 6,899,293,833 756,304,073 8.947 2016-06-17
2290 2016-06-20 79,994,640 -40,280,025 1.16 6,899,293,833 713,552,189 8.920 2016-06-16
2291 2016-06-17 120,274,665 10,587,150 1.74 6,899,293,833 1,108,090,489 9.213 2016-06-15
2292 2016-06-16 109,687,515 -1,724,475 1.59 6,899,293,833 1,003,311,700 9.147 2016-06-14
2293 2016-06-15 111,411,990 16,934,169 1.61 6,899,293,833 1,019,085,473 9.147 2016-06-13
2294 2016-06-14 94,477,821 -7,248,036 1.37 6,899,293,833 883,084,193 9.347 2016-06-10
2295 2016-06-13 101,725,857 389,430 1.47 6,899,293,833 975,245,791 9.587 2016-06-08
2296 2016-06-10 101,336,427 964,350 1.47 6,899,293,833 974,147,073 9.613 2016-06-07
2297 2016-06-08 100,372,077 160,479 1.45 6,899,293,833 954,237,336 9.507 2016-06-06
2298 2016-06-07 100,211,598 -607,834 1.45 6,899,293,833 943,291,772 9.413 2016-06-03
2299 2016-06-06 100,819,432 433,875 1.46 6,899,293,833 942,359,231 9.347 2016-06-02
2300 2016-06-03 100,385,557 -1,378,164 1.46 6,899,293,833 951,655,080 9.480 2016-06-01
2301 2016-06-02 101,763,721 2,677,500 1.47 6,899,293,833 961,972,455 9.453 2016-05-31
2302 2016-06-01 99,086,221 -667,179 1.44 6,899,293,833 919,520,131 9.280 2016-05-30
2303 2016-05-31 99,753,400 7,704,000 1.45 6,899,293,833 925,711,552 9.280 2016-05-27
2304 2016-05-30 92,049,400 2,843,775 1.33 6,899,293,833 845,657,838 9.187 2016-05-26
2305 2016-05-27 89,205,625 -902,100 1.29 6,899,293,833 818,283,198 9.173 2016-05-25
2306 2016-05-26 90,107,725 1,806,000 1.31 6,899,293,833 809,798,125 8.987 2016-05-24
2307 2016-05-25 88,301,725 171,000 1.28 6,899,293,833 788,799,309 8.933 2016-05-23
2308 2016-05-24 88,130,725 -165,750 1.28 6,899,293,833 793,176,525 9.000 2016-05-20
2309 2016-05-23 88,296,475 1,329,000 1.28 6,899,293,833 791,136,416 8.960 2016-05-19
2310 2016-05-20 86,967,475 285,000 1.26 6,899,293,833 767,661,902 8.827 2016-05-18
2311 2016-05-19 86,682,475 3,027,000 1.26 6,899,293,833 774,334,549 8.933 2016-05-17
2312 2016-05-18 83,655,475 -318,600 1.21 6,899,293,833 735,080,659 8.787 2016-05-16
2313 2016-05-17 83,974,075 9,919,747 1.22 6,899,293,833 727,803,308 8.667 2016-05-13
2314 2016-05-16 74,054,328 517,500 1.07 6,899,293,833 654,640,260 8.840 2016-05-12
2315 2016-05-13 73,536,828 -2,658,004 1.07 6,899,293,833 654,992,527 8.907 2016-05-11
2316 2016-05-12 76,194,832 -2,778,000 1.10 6,899,293,833 675,619,575 8.867 2016-05-10
2317 2016-05-11 78,972,832 -23,610,000 1.14 6,899,293,833 707,596,575 8.960 2016-05-09
2318 2016-05-10 102,582,832 10,518,000 1.49 6,899,293,833 920,475,752 8.973 2016-05-06
2319 2016-05-09 92,064,832 661,950 1.33 6,899,293,833 828,583,488 9.000 2016-05-05
2320 2016-05-06 91,402,882 -1,566,252 1.32 6,899,293,833 817,781,585 8.947 2016-05-04
2321 2016-05-05 92,969,134 -7,455,020 1.35 6,899,293,833 828,076,077 8.907 2016-05-03
2322 2016-05-04 100,424,154 8,935,668 1.46 6,899,293,833 950,715,466 9.467 2016-04-29
2323 2016-05-03 91,488,486 -1,044,150 1.33 6,899,293,833 886,797,895 9.693 2016-04-28
2324 2016-04-29 92,532,636 1,995,000 1.34 6,899,293,833 896,918,841 9.693 2016-04-27
2325 2016-04-28 90,537,636 -13,699,650 1.31 6,899,293,833 870,338,295 9.613 2016-04-26
2326 2016-04-27 104,237,286 -1,318,500 1.51 6,899,293,833 997,863,539 9.573 2016-04-25
2327 2016-04-26 105,555,786 1,185,000 1.53 6,899,293,833 1,017,557,777 9.640 2016-04-22
2328 2016-04-25 104,370,786 294,000 1.51 6,899,293,833 1,024,190,523 9.813 2016-04-21
2329 2016-04-22 104,076,786 1,716,000 1.51 6,899,293,833 1,014,436,433 9.747 2016-04-20
2330 2016-04-21 102,360,786 2,369,250 1.48 6,899,293,833 989,521,718 9.667 2016-04-19
2331 2016-04-20 99,991,536 -216,000 1.45 6,899,293,833 941,220,328 9.413 2016-04-18
2332 2016-04-19 100,207,536 4,636,136 1.45 6,899,293,833 970,008,948 9.680 2016-04-15
2333 2016-04-18 95,571,400 2,104,200 1.39 6,899,293,833 917,485,440 9.600 2016-04-14
2334 2016-04-15 93,467,200 -2,314,188 1.35 6,899,293,833 891,022,818 9.533 2016-04-13
2335 2016-04-14 95,781,388 12,987,000 1.39 6,899,293,833 881,188,770 9.200 2016-04-12
2336 2016-04-13 82,794,388 1,065,000 1.20 6,899,293,833 757,320,267 9.147 2016-04-11
2337 2016-04-12 81,729,388 -3,002,168 1.18 6,899,293,833 737,771,185 9.027 2016-04-08
2338 2016-04-11 84,731,556 4,674,000 1.23 6,899,293,833 764,871,756 9.027 2016-04-07
2339 2016-04-08 80,057,556 -12,396,165 1.16 6,899,293,833 724,761,054 9.053 2016-04-06
2340 2016-04-07 92,453,721 -3,126,079 1.34 6,899,293,833 844,379,834 9.133 2016-04-05
2341 2016-04-06 95,579,800 1,425,000 1.39 6,899,293,833 892,046,273 9.333 2016-04-01
2342 2016-04-05 94,154,800 3,401,700 1.36 6,899,293,833 892,587,504 9.480 2016-03-31
2343 2016-04-01 90,753,100 -1,969,500 1.32 6,899,293,833 865,149,302 9.533 2016-03-30
2344 2016-03-31 92,722,600 -3,330,000 1.34 6,899,293,833 850,544,410 9.173 2016-03-29
2345 2016-03-30 96,052,600 1,600,500 1.39 6,899,293,833 836,329,988 8.707 2016-03-24
2346 2016-03-29 94,452,100 -49,545,000 1.37 6,899,293,833 846,290,816 8.960 2016-03-23
2347 2016-03-24 143,997,100 2,474,775 2.09 6,899,293,833 1,303,605,746 9.053 2016-03-22
2348 2016-03-23 141,522,325 963,000 2.05 6,899,293,833 1,279,361,818 9.040 2016-03-21
2349 2016-03-22 140,559,325 468,000 2.04 6,899,293,833 1,281,901,044 9.120 2016-03-18
2350 2016-03-21 140,091,325 -643,200 2.03 6,899,293,833 1,272,029,231 9.080 2016-03-17
2351 2016-03-18 140,734,525 21,267,000 2.04 6,899,293,833 1,247,893,033 8.867 2016-03-16
2352 2016-03-17 119,467,525 -1,207,200 1.73 6,899,293,833 1,067,203,401 8.933 2016-03-15
2353 2016-03-16 120,674,725 2,262,000 1.75 6,899,293,833 1,079,676,765 8.947 2016-03-14
2354 2016-03-15 118,412,725 2,315,518 1.72 6,899,293,833 1,060,978,016 8.960 2016-03-11
2355 2016-03-14 116,097,207 3,902,717 1.68 6,899,293,833 1,006,214,493 8.667 2016-03-10
2356 2016-03-11 112,194,490 1,332,000 1.63 6,899,293,833 955,897,055 8.520 2016-03-09
2357 2016-03-10 110,862,490 390,735 1.61 6,899,293,833 934,238,203 8.427 2016-03-08
2358 2016-03-09 110,471,755 -191,649 1.60 6,899,293,833 951,493,226 8.613 2016-03-07
2359 2016-03-08 110,663,404 1,955,553 1.60 6,899,293,833 960,558,347 8.680 2016-03-04
2360 2016-03-07 108,707,851 4,833,000 1.58 6,899,293,833 927,604,093 8.533 2016-03-03
2361 2016-03-04 103,874,851 -18,252,000 1.51 6,899,293,833 882,209,110 8.493 2016-03-02
2362 2016-03-03 122,126,851 20,499,000 1.77 6,899,293,833 991,670,030 8.120 2016-03-01
2363 2016-03-02 101,627,851 1,662,000 1.47 6,899,293,833 795,441,190 7.827 2016-02-29
2364 2016-03-01 99,965,851 -967,650 1.45 6,899,293,833 801,026,364 8.013 2016-02-26
2365 2016-02-29 100,933,501 -6,619,211 1.46 6,899,293,833 777,894,492 7.707 2016-02-25
2366 2016-02-26 107,552,712 -3,618,505 1.56 6,899,293,833 833,210,860 7.747 2016-02-24
2367 2016-02-25 111,171,217 3,306,000 1.61 6,899,293,833 886,368,113 7.973 2016-02-23
2368 2016-02-24 107,865,217 -4,696,950 1.56 6,899,293,833 911,784,679 8.453 2016-02-22
2369 2016-02-23 112,562,167 -3,501,879 1.63 6,899,293,833 937,980,538 8.333 2016-02-19
2370 2016-02-22 116,064,046 4,645,440 1.68 6,899,293,833 964,144,030 8.307 2016-02-18
2371 2016-02-19 111,418,606 -4,444,449 1.61 6,899,293,833 906,167,523 8.133 2016-02-17
2372 2016-02-18 115,863,055 -51,000 1.68 6,899,293,833 953,205,353 8.227 2016-02-16
2373 2016-02-17 115,914,055 514,779 1.68 6,899,293,833 944,351,806 8.147 2016-02-15
2374 2016-02-16 115,399,276 1,643,383 1.67 6,899,293,833 870,918,336 7.547 2016-02-12
2375 2016-02-15 113,755,893 -4,670,271 1.65 6,899,293,833 900,946,673 7.920 2016-02-11
2376 2016-02-12 118,426,164 22,147,950 1.72 6,899,293,833 960,080,912 8.107 2016-02-05
2377 2016-02-11 96,278,214 1,776,261 1.40 6,899,293,833 798,435,229 8.293 2016-02-04
2378 2016-02-05 94,501,953 -32,032,500 1.37 6,899,293,833 779,924,618 8.253 2016-02-03
2379 2016-02-04 126,534,453 -997,590 1.83 6,899,293,833 1,074,657,109 8.493 2016-02-02
2380 2016-02-03 127,532,043 -8,449,594 1.85 6,899,293,833 1,095,117,653 8.587 2016-02-01
2381 2016-02-02 135,981,637 -56,400 1.97 6,899,293,833 1,191,199,140 8.760 2016-01-29
2382 2016-02-01 136,038,037 1,656,000 1.97 6,899,293,833 1,191,693,204 8.760 2016-01-28
2383 2016-01-29 134,382,037 -204,000 1.95 6,899,293,833 1,171,811,363 8.720 2016-01-27
2384 2016-01-28 134,586,037 2,746,599 1.95 6,899,293,833 1,155,690,300 8.587 2016-01-26
2385 2016-01-27 131,839,438 1,761,000 1.91 6,899,293,833 1,179,567,452 8.947 2016-01-25
2386 2016-01-26 130,078,438 2,320,410 1.89 6,899,293,833 1,146,381,274 8.813 2016-01-22
2387 2016-01-25 127,758,028 805,941 1.85 6,899,293,833 1,073,167,435 8.400 2016-01-21
2388 2016-01-22 126,952,087 -2,193,000 1.84 6,899,293,833 1,086,709,865 8.560 2016-01-20
2389 2016-01-21 129,145,087 129,810 1.87 6,899,293,833 1,177,803,193 9.120 2016-01-19
2390 2016-01-20 129,015,277 1,293,696 1.87 6,899,293,833 1,130,173,827 8.760 2016-01-18
2391 2016-01-19 127,721,581 -3,414,180 1.85 6,899,293,833 1,127,398,395 8.827 2016-01-15
2392 2016-01-18 131,135,761 2,672,235 1.90 6,899,293,833 1,166,190,323 8.893 2016-01-14
2393 2016-01-15 128,463,526 17,225,958 1.86 6,899,293,833 1,157,841,760 9.013 2016-01-13
2394 2016-01-14 111,237,568 -438,000 1.61 6,899,293,833 1,013,040,532 9.107 2016-01-12
2395 2016-01-13 111,675,568 3,177,600 1.62 6,899,293,833 1,014,014,157 9.080 2016-01-11
2396 2016-01-12 108,497,968 -2,836,500 1.57 6,899,293,833 1,056,010,723 9.733 2016-01-08
2397 2016-01-11 111,334,468 3,928,662 1.61 6,899,293,833 1,074,711,620 9.653 2016-01-07
2398 2016-01-08 107,405,806 -4,001,265 1.56 6,899,293,833 1,062,565,639 9.893 2016-01-06
2399 2016-01-07 111,407,071 21,729,000 1.61 6,899,293,833 1,103,709,852 9.907 2016-01-05
2400 2016-01-06 89,678,071 557,925 1.30 6,899,293,833 892,027,772 9.947 2016-01-04
2401 2016-01-05 89,120,146 -3,717,705 1.29 6,899,293,833 926,849,518 10.40 2015-12-30
2402 2016-01-04 92,837,851 1,876,050 1.35 6,899,293,833 986,587,843 10.63 2015-12-29
2403 2015-12-30 90,961,801 -8,566,433 1.32 6,899,293,833 983,569,954 10.81 2015-12-28
2404 2015-12-29 99,528,234 4,421,268 1.44 6,899,293,833 1,101,478,966 11.07 2015-12-23
2405 2015-12-28 95,106,966 6,727,200 1.38 6,899,293,833 1,038,568,069 10.92 2015-12-22
2406 2015-12-23 88,379,766 2,495,562 1.28 6,899,293,833 963,958,108 10.91 2015-12-21
2407 2015-12-22 85,884,204 -1,774,287 1.24 6,899,293,833 927,549,403 10.80 2015-12-18
2408 2015-12-21 87,658,491 -1,167,600 1.27 6,899,293,833 954,863,942 10.89 2015-12-17
2409 2015-12-18 88,826,091 -13,699,785 1.29 6,899,293,833 947,507,913 10.67 2015-12-16
2410 2015-12-17 102,525,876 -3,381,000 1.49 6,899,293,833 1,078,572,216 10.52 2015-12-15
2411 2015-12-16 105,906,876 495,057 1.54 6,899,293,833 1,092,958,960 10.32 2015-12-14
2412 2015-12-15 105,411,819 -1,203,000 1.53 6,899,293,833 1,080,787,380 10.25 2015-12-11
2413 2015-12-14 106,614,819 3,766,391 1.55 6,899,293,833 1,138,646,267 10.68 2015-12-10
2414 2015-12-11 102,848,428 -7,131,000 1.49 6,899,293,833 1,097,084,181 10.67 2015-12-09
2415 2015-12-10 109,979,428 19,370,599 1.59 6,899,293,833 1,181,948,913 10.75 2015-12-08
2416 2015-12-09 90,608,829 11,418,000 1.31 6,899,293,833 1,034,118,565 11.41 2015-12-07
2417 2015-12-08 79,190,829 -504,000 1.15 6,899,293,833 898,578,337 11.35 2015-12-04
2418 2015-12-07 79,694,829 -888,000 1.16 6,899,293,833 924,460,016 11.60 2015-12-03
2419 2015-12-04 80,582,829 -1,824,000 1.17 6,899,293,833 929,361,767 11.53 2015-12-02
2420 2015-12-03 82,406,829 -608,332 1.19 6,899,293,833 952,622,943 11.56 2015-12-01
2421 2015-12-02 83,015,161 2,727,000 1.20 6,899,293,833 930,849,000 11.21 2015-11-30
2422 2015-12-01 80,288,161 -848,174 1.16 6,899,293,833 904,606,710 11.27 2015-11-27
2423 2015-11-30 81,136,335 -381,696 1.18 6,899,293,833 934,690,579 11.52 2015-11-26
2424 2015-11-27 81,518,031 -2,178,000 1.18 6,899,293,833 940,147,452 11.53 2015-11-25
2425 2015-11-26 83,696,031 118,500 1.21 6,899,293,833 959,742,387 11.47 2015-11-24
2426 2015-11-25 83,577,531 1,335,000 1.21 6,899,293,833 966,156,258 11.56 2015-11-23
2427 2015-11-24 82,242,531 2,915,781 1.19 6,899,293,833 955,082,513 11.61 2015-11-20
2428 2015-11-23 79,326,750 -310,225 1.15 6,899,293,833 921,221,548 11.61 2015-11-19
2429 2015-11-20 79,636,975 -786,000 1.15 6,899,293,833 922,753,629 11.59 2015-11-18
2430 2015-11-19 80,422,975 1,358,766 1.17 6,899,293,833 928,644,092 11.55 2015-11-17
2431 2015-11-18 79,064,209 11,092,050 1.15 6,899,293,833 906,629,285 11.47 2015-11-16
2432 2015-11-17 67,972,159 -1,881,000 0.99 6,899,293,833 787,593,406 11.59 2015-11-13
2433 2015-11-16 69,853,159 2,055,900 1.01 6,899,293,833 823,359,185 11.79 2015-11-12
2434 2015-11-13 67,797,259 -4,409,160 0.98 6,899,293,833 779,193,898 11.49 2015-11-11
2435 2015-11-12 72,206,419 4,668,000 1.05 6,899,293,833 845,320,547 11.71 2015-11-10
2436 2015-11-11 67,538,419 2,211,000 0.98 6,899,293,833 798,776,882 11.83 2015-11-09
2437 2015-11-10 65,327,419 -615,000 0.95 6,899,293,833 782,165,188 11.97 2015-11-06
2438 2015-11-09 65,942,419 -12,432,000 0.96 6,899,293,833 791,309,028 12.00 2015-11-05
2439 2015-11-06 78,374,419 -169,290 1.14 6,899,293,833 920,664,300 11.75 2015-11-04
2440 2015-11-05 78,543,709 60,000 1.14 6,899,293,833 929,957,515 11.84 2015-11-03
2441 2015-11-04 78,483,709 303,000 1.14 6,899,293,833 927,128,054 11.81 2015-11-02
2442 2015-11-03 78,180,709 -303,000 1.13 6,899,293,833 922,532,366 11.80 2015-10-30
2443 2015-11-02 78,483,709 -23,775,000 1.14 6,899,293,833 914,570,661 11.65 2015-10-29
2444 2015-10-30 102,258,709 93,000 1.48 6,899,293,833 1,198,472,069 11.72 2015-10-28
2445 2015-10-29 102,165,709 78,000 1.48 6,899,293,833 1,204,227,212 11.79 2015-10-27
2446 2015-10-28 102,087,709 -624,000 1.48 6,899,293,833 1,220,969,000 11.96 2015-10-26
2447 2015-10-27 102,711,709 909,000 1.49 6,899,293,833 1,220,215,103 11.88 2015-10-23
2448 2015-10-26 101,802,709 291,000 1.48 6,899,293,833 1,189,055,641 11.68 2015-10-22
2449 2015-10-23 101,511,709 -63,000 1.47 6,899,293,833 1,204,639,451 11.87 2015-10-20
2450 2015-10-22 101,574,709 666,000 1.47 6,899,293,833 1,210,770,531 11.92 2015-10-19
2451 2015-10-20 100,908,709 -294,000 1.46 6,899,293,833 1,185,374,605 11.75 2015-10-16
2452 2015-10-19 101,202,709 978,000 1.47 6,899,293,833 1,194,191,966 11.80 2015-10-15
2453 2015-10-16 100,224,709 14,739,000 1.45 6,899,293,833 1,149,276,738 11.47 2015-10-14
2454 2015-10-15 85,485,709 429,000 1.24 6,899,293,833 970,006,340 11.35 2015-10-13
2455 2015-10-14 85,056,709 110,220 1.23 6,899,293,833 992,356,624 11.67 2015-10-12
2456 2015-10-13 84,946,489 513,000 1.23 6,899,293,833 989,881,436 11.65 2015-10-09
2457 2015-10-12 84,433,489 972,000 1.22 6,899,293,833 952,409,756 11.28 2015-10-08
2458 2015-10-09 83,461,489 -3,483,000 1.21 6,899,293,833 943,699,056 11.31 2015-10-07
2459 2015-10-08 86,944,489 20,286,000 1.26 6,899,293,833 965,692,439 11.11 2015-10-06
2460 2015-10-07 66,658,489 -588,000 0.97 6,899,293,833 735,909,719 11.04 2015-10-05
2461 2015-10-06 67,246,489 6,460,500 0.97 6,899,293,833 705,617,409 10.49 2015-10-02
2462 2015-10-05 60,785,989 228,000 0.88 6,899,293,833 610,291,330 10.04 2015-09-30
2463 2015-10-02 60,557,989 142,459 0.88 6,899,293,833 597,525,677 9.867 2015-09-29
2464 2015-09-30 60,415,530 -375,000 0.88 6,899,293,833 618,655,027 10.24 2015-09-25
2465 2015-09-29 60,790,530 1,281,000 0.88 6,899,293,833 618,422,062 10.17 2015-09-24
2466 2015-09-25 59,509,530 -333,000 0.86 6,899,293,833 598,249,305 10.05 2015-09-23
2467 2015-09-24 59,842,530 -153,000 0.87 6,899,293,833 619,190,658 10.35 2015-09-22
2468 2015-09-23 59,995,530 -795,000 0.87 6,899,293,833 623,953,512 10.40 2015-09-21
2469 2015-09-22 60,790,530 -4,071,000 0.88 6,899,293,833 637,084,754 10.48 2015-09-18
2470 2015-09-21 64,861,530 -307,290 0.94 6,899,293,833 670,214,189 10.33 2015-09-17
2471 2015-09-18 65,168,820 582,000 0.94 6,899,293,833 653,447,758 10.03 2015-09-16
2472 2015-09-17 64,586,820 1,770,000 0.94 6,899,293,833 638,957,410 9.893 2015-09-15
2473 2015-09-16 62,816,820 1,116,000 0.91 6,899,293,833 636,522,837 10.13 2015-09-14
2474 2015-09-15 61,700,820 594,000 0.89 6,899,293,833 635,950,352 10.31 2015-09-11
2475 2015-09-14 61,106,820 987,090 0.89 6,899,293,833 637,160,812 10.43 2015-09-10
2476 2015-09-11 60,119,730 96,000 0.87 6,899,293,833 628,431,538 10.45 2015-09-09
2477 2015-09-10 60,023,730 672,000 0.87 6,899,293,833 606,659,839 10.11 2015-09-08
2478 2015-09-09 59,351,730 4,464,000 0.86 6,899,293,833 566,630,966 9.547 2015-09-07
2479 2015-09-08 54,887,730 24,750 0.80 6,899,293,833 521,817,649 9.507 2015-09-04
2480 2015-09-07 54,862,980 180,083 0.80 6,899,293,833 523,776,870 9.547 2015-09-02
2481 2015-09-04 54,682,897 -489,548 0.79 6,899,293,833 519,870,302 9.507 2015-09-01
2482 2015-09-02 55,172,445 -1,173,090 0.80 6,899,293,833 541,407,203 9.813 2015-08-31
2483 2015-09-01 56,345,535 -76,500 0.82 6,899,293,833 576,245,786 10.23 2015-08-28
2484 2015-08-31 56,422,035 -2,733,000 0.82 6,899,293,833 588,312,559 10.43 2015-08-27
2485 2015-08-28 59,155,035 1,185,000 0.86 6,899,293,833 574,986,940 9.720 2015-08-26
2486 2015-08-27 57,970,035 339,345 0.84 6,899,293,833 572,743,946 9.880 2015-08-25
2487 2015-08-26 57,630,690 438,000 0.84 6,899,293,833 560,170,307 9.720 2015-08-24
2488 2015-08-25 57,192,690 1,080,000 0.83 6,899,293,833 583,365,438 10.20 2015-08-21
2489 2015-08-24 56,112,690 919,500 0.81 6,899,293,833 592,550,006 10.56 2015-08-20
2490 2015-08-21 55,193,190 -2,370,750 0.80 6,899,293,833 594,596,236 10.77 2015-08-19
2491 2015-08-20 57,563,940 1,125,000 0.83 6,899,293,833 614,782,879 10.68 2015-08-18
2492 2015-08-19 56,438,940 555,000 0.82 6,899,293,833 608,016,701 10.77 2015-08-17
2493 2015-08-18 55,883,940 -213,045 0.81 6,899,293,833 613,996,849 10.99 2015-08-14
2494 2015-08-17 56,096,985 1,185,000 0.81 6,899,293,833 614,822,956 10.96 2015-08-13
2495 2015-08-14 54,911,985 -750,000 0.80 6,899,293,833 611,335,129 11.13 2015-08-12
2496 2015-08-13 55,661,985 -4,687,500 0.81 6,899,293,833 638,275,982 11.47 2015-08-11
2497 2015-08-12 60,349,485 -2,118,000 0.87 6,899,293,833 671,086,273 11.12 2015-08-10
2498 2015-08-11 62,467,485 -36,000 0.91 6,899,293,833 654,659,243 10.48 2015-08-07
2499 2015-08-10 62,503,485 46,050 0.91 6,899,293,833 652,536,383 10.44 2015-08-06
2500 2015-08-07 62,457,435 -111,000 0.91 6,899,293,833 653,741,972 10.47 2015-08-05
2501 2015-08-06 62,568,435 39,000 0.91 6,899,293,833 659,033,326 10.53 2015-08-04
2502 2015-08-05 62,529,435 -36,000 0.91 6,899,293,833 655,308,479 10.48 2015-08-03
2503 2015-08-04 62,565,435 -2,190,000 0.91 6,899,293,833 673,204,081 10.76 2015-07-31
2504 2015-08-03 64,755,435 -550,050 0.94 6,899,293,833 697,610,301 10.77 2015-07-30
2505 2015-07-31 65,305,485 -615,000 0.95 6,899,293,833 705,299,238 10.80 2015-07-29
2506 2015-07-30 65,920,485 -54,000 0.96 6,899,293,833 690,846,683 10.48 2015-07-28
2507 2015-07-29 65,974,485 -3,705,000 0.96 6,899,293,833 693,193,914 10.51 2015-07-27
2508 2015-07-28 69,679,485 5,765,303 1.01 6,899,293,833 745,082,733 10.69 2015-07-24
2509 2015-07-27 63,914,182 -588,000 0.93 6,899,293,833 689,442,281 10.79 2015-07-23
2510 2015-07-24 64,502,182 -3,102,000 0.93 6,899,293,833 675,982,867 10.48 2015-07-22
2511 2015-07-23 67,604,182 -43,011,000 0.98 6,899,293,833 713,900,162 10.56 2015-07-21
2512 2015-07-22 110,615,182 1,038,000 1.60 6,899,293,833 1,159,247,107 10.48 2015-07-20
2513 2015-07-21 109,577,182 96,000 1.59 6,899,293,833 1,168,859,800 10.67 2015-07-17
2514 2015-07-20 109,481,182 3,000 1.59 6,899,293,833 1,164,879,776 10.64 2015-07-16
2515 2015-07-17 109,478,182 -2,423,220 1.59 6,899,293,833 1,141,529,004 10.43 2015-07-15
2516 2015-07-16 111,901,402 -2,193,000 1.62 6,899,293,833 1,201,037,748 10.73 2015-07-14
2517 2015-07-15 114,094,402 -922,058 1.65 6,899,293,833 1,271,810,299 11.15 2015-07-13
2518 2015-07-14 115,016,460 3,829,217 1.67 6,899,293,833 1,265,181,060 11.00 2015-07-10
2519 2015-07-13 111,187,243 -1,504,400 1.61 6,899,293,833 1,137,111,934 10.23 2015-07-09
2520 2015-07-10 112,691,643 1,954,500 1.63 6,899,293,833 1,105,843,093 9.813 2015-07-08
2521 2015-07-09 110,737,143 -13,278,502 1.61 6,899,293,833 1,133,948,344 10.24 2015-07-07
2522 2015-07-08 124,015,645 582,000 1.80 6,899,293,833 1,418,738,979 11.44 2015-07-06
2523 2015-07-07 123,433,645 1,221,000 1.79 6,899,293,833 1,420,350,953 11.51 2015-07-03
2524 2015-07-06 122,212,645 -2,206,500 1.77 6,899,293,833 1,438,809,470 11.77 2015-07-02
2525 2015-07-03 124,419,145 -1,383,570 1.80 6,899,293,833 1,464,786,594 11.77 2015-06-30
2526 2015-07-02 125,802,715 40,014,847 1.82 6,899,293,833 1,444,215,168 11.48 2015-06-29
2527 2015-06-30 85,787,868 45,334,050 1.24 6,899,293,833 1,012,296,842 11.80 2015-06-26
2528 2015-06-29 40,453,818 1,071,000 0.59 6,899,293,833 494,628,833 12.23 2015-06-25
2529 2015-06-26 39,382,818 63,000 0.57 6,899,293,833 484,132,982 12.29 2015-06-24
2530 2015-06-25 39,319,818 -121,785 0.57 6,899,293,833 478,128,987 12.16 2015-06-23
2531 2015-06-24 39,441,603 45,000 0.57 6,899,293,833 473,299,236 12.00 2015-06-22
2532 2015-06-23 39,396,603 -907,500 0.57 6,899,293,833 456,488,439 11.59 2015-06-19
2533 2015-06-22 40,304,103 423,000 0.58 6,899,293,833 461,602,892 11.45 2015-06-18
2534 2015-06-19 39,881,103 -326,535 0.58 6,899,293,833 462,620,795 11.60 2015-06-17
2535 2015-06-18 40,207,638 270,405 0.58 6,899,293,833 464,277,596 11.55 2015-06-16
2536 2015-06-17 39,937,233 535,500 0.58 6,899,293,833 474,454,328 11.88 2015-06-15
2537 2015-06-16 39,401,733 -243,000 0.57 6,899,293,833 485,429,351 12.32 2015-06-12
2538 2015-06-15 39,644,733 -1,555,785 0.57 6,899,293,833 481,564,572 12.15 2015-06-11
2539 2015-06-12 41,200,518 601,140 0.60 6,899,293,833 476,277,988 11.56 2015-06-10
2540 2015-06-11 40,599,378 -584,190 0.59 6,899,293,833 470,424,993 11.59 2015-06-09
2541 2015-06-10 41,183,568 -138,000 0.60 6,899,293,833 486,501,489 11.81 2015-06-08
2542 2015-06-09 41,321,568 -960,000 0.60 6,899,293,833 483,751,597 11.71 2015-06-05
2543 2015-06-08 42,281,568 -180,000 0.61 6,899,293,833 507,928,476 12.01 2015-06-04
2544 2015-06-05 42,461,568 -388,500 0.62 6,899,293,833 510,090,816 12.01 2015-06-03
2545 2015-06-04 42,850,068 -3,888,000 0.62 6,899,293,833 523,327,880 12.21 2015-06-02
2546 2015-06-03 46,738,068 -5,175,000 0.68 6,899,293,833 568,334,907 12.16 2015-06-01
2547 2015-06-02 51,913,068 -35,163,000 0.75 6,899,293,833 615,325,595 11.85 2015-05-29
2548 2015-06-01 87,076,068 987,000 1.26 6,899,293,833 1,059,976,976 12.17 2015-05-28
2549 2015-05-29 86,089,068 7,144,950 1.25 6,899,293,833 1,113,389,916 12.93 2015-05-27
2550 2015-05-28 78,944,118 3,561,095 1.14 6,899,293,833 1,039,930,866 13.17 2015-05-26
2551 2015-05-27 75,383,023 35,394,000 1.09 6,899,293,833 953,821,390 12.65 2015-05-22
2552 2015-05-26 39,989,023 -1,776,719 0.58 6,899,293,833 495,863,885 12.40 2015-05-21
2553 2015-05-22 41,765,742 -1,254,000 0.61 6,899,293,833 524,577,720 12.56 2015-05-20
2554 2015-05-21 43,019,742 1,731,000 0.62 6,899,293,833 528,841,688 12.29 2015-05-19
2555 2015-05-20 41,288,742 -1,444,500 0.60 6,899,293,833 493,813,354 11.96 2015-05-18
2556 2015-05-19 42,733,242 -620,250 0.62 6,899,293,833 508,226,447 11.89 2015-05-15
2557 2015-05-18 43,353,492 -192,000 0.63 6,899,293,833 498,868,632 11.51 2015-05-14
2558 2015-05-15 43,545,492 -33,960,000 0.63 6,899,293,833 502,210,159 11.53 2015-05-13
2559 2015-05-14 77,505,492 405,000 1.12 6,899,293,833 896,971,059 11.57 2015-05-12
2560 2015-05-13 77,100,492 1,708,050 1.12 6,899,293,833 915,953,845 11.88 2015-05-11
2561 2015-05-12 75,392,442 -39,702,000 1.09 6,899,293,833 891,666,412 11.83 2015-05-08
2562 2015-05-11 115,094,442 588,750 1.67 6,899,293,833 1,301,372,856 11.31 2015-05-07
2563 2015-05-08 114,505,692 -1,523,214 1.66 6,899,293,833 1,313,036,770 11.47 2015-05-06
2564 2015-05-07 116,028,906 -1,399,180 1.68 6,899,293,833 1,332,011,841 11.48 2015-05-05
2565 2015-05-06 117,428,086 -1,438,500 1.70 6,899,293,833 1,366,862,921 11.64 2015-05-04
2566 2015-05-05 118,866,586 798,000 1.72 6,899,293,833 1,366,133,673 11.49 2015-04-30
2567 2015-05-04 118,068,586 2,022,330 1.71 6,899,293,833 1,368,060,706 11.59 2015-04-29
2568 2015-04-30 116,046,256 8,671,500 1.68 6,899,293,833 1,366,212,572 11.77 2015-04-28
2569 2015-04-29 107,374,756 2,667,000 1.56 6,899,293,833 1,281,302,963 11.93 2015-04-27
2570 2015-04-28 104,707,756 438,000 1.52 6,899,293,833 1,230,002,010 11.75 2015-04-24
2571 2015-04-27 104,269,756 -924,000 1.51 6,899,293,833 1,220,686,033 11.71 2015-04-23
2572 2015-04-24 105,193,756 3,599,250 1.52 6,899,293,833 1,246,861,590 11.85 2015-04-22
2573 2015-04-23 101,594,506 -1,004,250 1.47 6,899,293,833 1,185,303,102 11.67 2015-04-21
2574 2015-04-22 102,598,756 4,032,000 1.49 6,899,293,833 1,153,210,017 11.24 2015-04-20
2575 2015-04-21 98,566,756 276,000 1.43 6,899,293,833 1,177,577,034 11.95 2015-04-17
2576 2015-04-20 98,290,756 918,000 1.42 6,899,293,833 1,182,142,922 12.03 2015-04-16
2577 2015-04-17 97,372,756 24,000 1.41 6,899,293,833 1,134,684,726 11.65 2015-04-15
2578 2015-04-16 97,348,756 -1,723,500 1.41 6,899,293,833 1,168,185,072 12.00 2015-04-14
2579 2015-04-15 99,072,256 -1,158,750 1.44 6,899,293,833 1,188,867,072 12.00 2015-04-13
2580 2015-04-14 100,231,006 499,938 1.45 6,899,293,833 1,174,707,390 11.72 2015-04-10
2581 2015-04-13 99,731,068 11,217,000 1.45 6,899,293,833 1,122,273,708 11.25 2015-04-09
2582 2015-04-10 88,514,068 17,031,000 1.28 6,899,293,833 984,276,436 11.12 2015-04-08
2583 2015-04-09 71,483,068 1,275,000 1.04 6,899,293,833 741,493,864 10.37 2015-04-02
2584 2015-04-08 70,208,068 1,257,600 1.02 6,899,293,833 734,867,848 10.47 2015-04-01
2585 2015-04-02 68,950,468 5,759,055 1.00 6,899,293,833 704,191,130 10.21 2015-03-31
2586 2015-04-01 63,191,413 4,560,157 0.92 6,899,293,833 665,595,153 10.53 2015-03-30
2587 2015-03-31 58,631,256 47,550 0.85 6,899,293,833 615,217,769 10.49 2015-03-27
2588 2015-03-30 58,583,706 266,400 0.85 6,899,293,833 611,613,891 10.44 2015-03-26
2589 2015-03-27 58,317,306 7,227,600 0.85 6,899,293,833 618,921,569 10.61 2015-03-25
2590 2015-03-26 51,089,706 116,100 0.74 6,899,293,833 533,376,531 10.44 2015-03-24
2591 2015-03-25 50,973,606 1,016,400 0.74 6,899,293,833 540,320,224 10.60 2015-03-23
2592 2015-03-24 49,957,206 262,500 0.72 6,899,293,833 543,534,401 10.88 2015-03-20
2593 2015-03-23 49,694,706 2,334,000 0.72 6,899,293,833 539,336,644 10.85 2015-03-19
2594 2015-03-20 47,360,706 546,000 0.69 6,899,293,833 507,706,768 10.72 2015-03-18
2595 2015-03-19 46,814,706 490,500 0.68 6,899,293,833 488,745,531 10.44 2015-03-17
2596 2015-03-18 46,324,206 649,500 0.67 6,899,293,833 474,359,869 10.24 2015-03-16
2597 2015-03-17 45,674,706 -45,375 0.66 6,899,293,833 471,362,966 10.32 2015-03-13
2598 2015-03-16 45,720,081 -783,000 0.66 6,899,293,833 463,921,662 10.15 2015-03-12
2599 2015-03-13 46,503,081 -387,000 0.67 6,899,293,833 468,146,516 10.07 2015-03-11
2600 2015-03-12 46,890,081 1,458,000 0.68 6,899,293,833 472,652,016 10.08 2015-03-10
2601 2015-03-11 45,432,081 21,000 0.66 6,899,293,833 480,989,442 10.59 2015-03-09
2602 2015-03-10 45,411,081 -800,160 0.66 6,899,293,833 479,541,015 10.56 2015-03-06
2603 2015-03-09 46,211,241 -132,000 0.67 6,899,293,833 478,147,711 10.35 2015-03-05
2604 2015-03-06 46,343,241 735,000 0.67 6,899,293,833 488,782,163 10.55 2015-03-04
2605 2015-03-05 45,608,241 597,000 0.66 6,899,293,833 499,273,414 10.95 2015-03-03
2606 2015-03-04 45,011,241 2,370,000 0.65 6,899,293,833 508,311,945 11.29 2015-03-02
2607 2015-03-03 42,641,241 1,686,000 0.62 6,899,293,833 472,464,950 11.08 2015-02-27
2608 2015-03-02 40,955,241 780,900 0.59 6,899,293,833 458,698,699 11.20 2015-02-26
2609 2015-02-27 40,174,341 2,168,100 0.58 6,899,293,833 439,226,070 10.93 2015-02-25
2610 2015-02-26 38,006,241 174,000 0.55 6,899,293,833 403,360,236 10.61 2015-02-24
2611 2015-02-25 37,832,241 -7,770,000 0.55 6,899,293,833 397,995,175 10.52 2015-02-23
2612 2015-02-24 45,602,241 6,480,000 0.66 6,899,293,833 477,318,657 10.47 2015-02-17
2613 2015-02-23 39,122,241 9,000 0.57 6,899,293,833 412,622,276 10.55 2015-02-16
2614 2015-02-17 39,113,241 95,400 0.57 6,899,293,833 416,164,884 10.64 2015-02-13
2615 2015-02-16 39,017,841 330,450 0.57 6,899,293,833 395,914,033 10.15 2015-02-12
2616 2015-02-13 38,687,391 58,224 0.56 6,899,293,833 390,471,837 10.09 2015-02-11
2617 2015-02-12 38,629,167 607,410 0.56 6,899,293,833 382,699,157 9.907 2015-02-10
2618 2015-02-11 38,021,757 653,850 0.55 6,899,293,833 380,217,570 10.00 2015-02-09
2619 2015-02-10 37,367,907 -275,175 0.54 6,899,293,833 384,142,084 10.28 2015-02-06
2620 2015-02-09 37,643,082 134,550 0.55 6,899,293,833 387,460,243 10.29 2015-02-05
2621 2015-02-06 37,508,532 -911,250 0.54 6,899,293,833 377,598,392 10.07 2015-02-04
2622 2015-02-05 38,419,782 -10,950 0.56 6,899,293,833 389,845,528 10.15 2015-02-03
2623 2015-02-04 38,430,732 1,425,600 0.56 6,899,293,833 383,269,690 9.973 2015-02-02
2624 2015-02-03 37,005,132 -130,350 0.54 6,899,293,833 374,973,003 10.13 2015-01-30
2625 2015-02-02 37,135,482 -236,700 0.54 6,899,293,833 372,840,239 10.04 2015-01-29
2626 2015-01-30 37,372,182 -4,343,850 0.54 6,899,293,833 376,225,756 10.07 2015-01-28
2627 2015-01-29 41,716,032 213,450 0.60 6,899,293,833 433,304,424 10.39 2015-01-27
2628 2015-01-28 41,502,582 -50,550 0.60 6,899,293,833 432,166,386 10.41 2015-01-26
2629 2015-01-27 41,553,132 1,853,850 0.60 6,899,293,833 436,598,758 10.51 2015-01-23
2630 2015-01-26 39,699,282 -4,287,000 0.58 6,899,293,833 395,404,849 9.960 2015-01-22
2631 2015-01-23 43,986,282 843,000 0.64 6,899,293,833 444,569,352 10.11 2015-01-21
2632 2015-01-22 43,143,282 423,000 0.63 6,899,293,833 431,432,820 10.00 2015-01-20
2633 2015-01-21 42,720,282 -17,124,000 0.62 6,899,293,833 408,961,260 9.573 2015-01-19
2634 2015-01-20 59,844,282 -2,817,000 0.87 6,899,293,833 598,442,820 10.00 2015-01-16
2635 2015-01-19 62,661,282 378,000 0.91 6,899,293,833 642,466,124 10.25 2015-01-15
2636 2015-01-16 62,283,282 207,000 0.90 6,899,293,833 626,133,834 10.05 2015-01-14
2637 2015-01-15 62,076,282 228,000 0.90 6,899,293,833 632,371,085 10.19 2015-01-13
2638 2015-01-14 61,848,282 -60,000 0.90 6,899,293,833 621,760,779 10.05 2015-01-12
2639 2015-01-13 61,908,282 456,000 0.90 6,899,293,833 620,754,344 10.03 2015-01-09
2640 2015-01-12 61,452,282 183,000 0.89 6,899,293,833 609,606,637 9.920 2015-01-08
2641 2015-01-09 61,269,282 -90,000 0.89 6,899,293,833 599,642,463 9.787 2015-01-07
2642 2015-01-08 61,359,282 -306,000 0.89 6,899,293,833 600,523,293 9.787 2015-01-06
2643 2015-01-07 61,665,282 43,860 0.89 6,899,293,833 618,317,783 10.03 2015-01-05
2644 2015-01-06 61,621,422 629,250 0.89 6,899,293,833 627,737,426 10.19 2015-01-02
2645 2015-01-05 60,992,172 19,401,251 0.88 6,899,293,833 618,887,569 10.15 2014-12-30
2646 2015-01-02 41,590,921 142,650 0.60 6,899,293,833 439,200,126 10.56 2014-12-29
2647 2014-12-30 41,448,271 -112,500 0.60 6,899,293,833 429,404,088 10.36 2014-12-23
2648 2014-12-29 41,560,771 -1,725,000 0.60 6,899,293,833 436,679,021 10.51 2014-12-22
2649 2014-12-23 43,285,771 -666,000 0.63 6,899,293,833 434,026,426 10.03 2014-12-19
2650 2014-12-22 43,951,771 167,637 0.64 6,899,293,833 438,946,337 9.987 2014-12-18
2651 2014-12-19 43,784,134 440,313 0.63 6,899,293,833 426,150,976 9.733 2014-12-17
2652 2014-12-18 43,343,821 -108,000 0.63 6,899,293,833 432,874,740 9.987 2014-12-16
2653 2014-12-17 43,451,821 748,260 0.63 6,899,293,833 435,083,084 10.01 2014-12-15
2654 2014-12-16 42,703,561 719,640 0.62 6,899,293,833 421,911,183 9.880 2014-12-12
2655 2014-12-15 41,983,921 -85,571 0.61 6,899,293,833 418,159,853 9.960 2014-12-11
2656 2014-12-12 42,069,492 81,000 0.61 6,899,293,833 420,694,920 10.00 2014-12-10
2657 2014-12-11 41,988,492 -2,439,000 0.61 6,899,293,833 424,377,689 10.11 2014-12-09
2658 2014-12-10 44,427,492 -5,748,000 0.64 6,899,293,833 469,154,316 10.56 2014-12-08
2659 2014-12-09 50,175,492 8,499,591 0.73 6,899,293,833 522,477,398 10.41 2014-12-05
2660 2014-12-08 41,675,901 24,000 0.66 6,329,627,370 440,639,301 10.57 2014-12-04
2661 2014-12-05 41,651,901 -207,000 0.66 6,329,627,370 427,056,941 10.25 2014-12-03
2662 2014-12-04 41,858,901 -2,755,350 0.66 6,329,627,370 430,853,668 10.29 2014-12-02
2663 2014-12-03 44,614,251 -1,144,950 0.70 6,329,627,370 456,269,945 10.23 2014-12-01
2664 2014-12-02 45,759,201 -31,835,700 0.72 6,329,627,370 476,490,560 10.41 2014-11-28
2665 2014-12-01 77,594,901 383,066 1.23 6,329,627,370 785,260,398 10.12 2014-11-27
2666 2014-11-28 77,211,835 699,000 1.22 6,329,627,370 778,295,297 10.08 2014-11-26
2667 2014-11-27 76,512,835 1,954,500 1.21 6,329,627,370 739,649,576 9.667 2014-11-25
2668 2014-11-26 74,558,335 570,000 1.18 6,329,627,370 709,795,349 9.520 2014-11-24
2669 2014-11-25 73,988,335 -21,000 1.17 6,329,627,370 669,816,397 9.053 2014-11-21
2670 2014-11-24 74,009,335 231,000 1.17 6,329,627,370 672,004,762 9.080 2014-11-20
2671 2014-11-21 73,778,335 51,000 1.17 6,329,627,370 664,005,015 9.000 2014-11-19
2672 2014-11-20 73,727,335 1,350 1.16 6,329,627,370 666,495,108 9.040 2014-11-18
2673 2014-11-19 73,725,985 -168,000 1.16 6,329,627,370 672,380,983 9.120 2014-11-17
2674 2014-11-18 73,893,985 -69,000 1.17 6,329,627,370 684,775,559 9.267 2014-11-14
2675 2014-11-17 73,962,985 342,000 1.17 6,329,627,370 686,376,501 9.280 2014-11-13
2676 2014-11-14 73,620,985 465,000 1.16 6,329,627,370 679,300,829 9.227 2014-11-12
2677 2014-11-13 73,155,985 625,500 1.16 6,329,627,370 668,133,611 9.133 2014-11-11
2678 2014-11-12 72,530,485 834,000 1.15 6,329,627,370 655,675,584 9.040 2014-11-10
2679 2014-11-11 71,696,485 1,797,000 1.13 6,329,627,370 658,675,608 9.187 2014-11-07
2680 2014-11-10 69,899,485 -3,636,843 1.10 6,329,627,370 634,687,324 9.080 2014-11-06
2681 2014-11-07 73,536,328 -6,899 1.16 6,329,627,370 677,490,190 9.213 2014-11-05
2682 2014-11-06 73,543,227 25,017,000 1.16 6,329,627,370 695,204,125 9.453 2014-11-04
2683 2014-11-05 48,526,227 477,000 0.77 6,329,627,370 457,456,742 9.427 2014-11-03
2684 2014-11-04 48,049,227 63,000 0.76 6,329,627,370 455,506,672 9.480 2014-10-31
2685 2014-11-03 47,986,227 13,635,000 0.76 6,329,627,370 445,312,187 9.280 2014-10-30
2686 2014-10-31 34,351,227 1,188,000 0.54 6,329,627,370 323,829,017 9.427 2014-10-29
2687 2014-10-30 33,163,227 30,000 0.52 6,329,627,370 306,428,217 9.240 2014-10-28
2688 2014-10-29 33,133,227 -75,000 0.52 6,329,627,370 296,873,714 8.960 2014-10-27
2689 2014-10-28 33,208,227 -1,034,047 0.52 6,329,627,370 298,442,336 8.987 2014-10-24
2690 2014-10-27 34,242,274 -21,000 0.54 6,329,627,370 307,735,316 8.987 2014-10-23
2691 2014-10-24 34,263,274 -652,500 0.54 6,329,627,370 309,294,574 9.027 2014-10-22
2692 2014-10-23 34,915,774 -1,653,000 0.55 6,329,627,370 315,184,692 9.027 2014-10-21
2693 2014-10-22 36,568,774 -354,000 0.58 6,329,627,370 332,044,468 9.080 2014-10-20
2694 2014-10-21 36,922,774 -711,000 0.58 6,329,627,370 338,692,606 9.173 2014-10-17
2695 2014-10-20 37,633,774 -186,000 0.59 6,329,627,370 346,230,721 9.200 2014-10-16
2696 2014-10-17 37,819,774 -3,630,000 0.60 6,329,627,370 354,484,742 9.373 2014-10-15
2697 2014-10-16 41,449,774 -135,000 0.65 6,329,627,370 387,969,885 9.360 2014-10-14
2698 2014-10-15 41,584,774 -747,000 0.66 6,329,627,370 393,100,869 9.453 2014-10-13
2699 2014-10-14 42,331,774 -213,000 0.67 6,329,627,370 409,771,572 9.680 2014-10-10
2700 2014-10-13 42,544,774 -246,000 0.67 6,329,627,370 418,087,494 9.827 2014-10-09
2701 2014-10-10 42,790,774 -531,000 0.68 6,329,627,370 418,194,234 9.773 2014-10-08
2702 2014-10-09 43,321,774 -3,906,000 0.68 6,329,627,370 412,986,472 9.533 2014-10-07
2703 2014-10-08 47,227,774 -324,000 0.75 6,329,627,370 456,550,891 9.667 2014-10-06
2704 2014-10-07 47,551,774 7,287,222 0.75 6,329,627,370 454,594,959 9.560 2014-10-03
2705 2014-10-06 40,264,552 3,204,000 0.64 6,329,627,370 369,346,735 9.173 2014-09-30
2706 2014-10-03 37,060,552 -797,850 0.59 6,329,627,370 357,745,508 9.653 2014-09-29
2707 2014-09-30 37,858,402 9,000 0.60 6,329,627,370 356,361,138 9.413 2014-09-26
2708 2014-09-29 37,849,402 -158,850 0.60 6,329,627,370 352,264,384 9.307 2014-09-25
2709 2014-09-26 38,008,252 -144,000 0.60 6,329,627,370 354,731,016 9.333 2014-09-24
2710 2014-09-25 38,152,252 -45,000 0.60 6,329,627,370 359,127,148 9.413 2014-09-23
2711 2014-09-24 38,197,252 198,000 0.60 6,329,627,370 354,967,063 9.293 2014-09-22
2712 2014-09-23 37,999,252 546,000 0.60 6,329,627,370 357,686,959 9.413 2014-09-19
2713 2014-09-22 37,453,252 -24,000 0.59 6,329,627,370 350,562,439 9.360 2014-09-18
2714 2014-09-19 37,477,252 -363,000 0.59 6,329,627,370 349,287,989 9.320 2014-09-17
2715 2014-09-18 37,840,252 -630,000 0.60 6,329,627,370 345,595,022 9.133 2014-09-16
2716 2014-09-17 38,470,252 -11,756,850 0.61 6,329,627,370 355,465,128 9.240 2014-09-15
2717 2014-09-16 50,227,102 -19,026,395 0.79 6,329,627,370 473,490,891 9.427 2014-09-12
2718 2014-09-15 69,253,497 165,047 1.09 6,329,627,370 650,082,576 9.387 2014-09-11
2719 2014-09-12 69,088,450 -860,465 1.09 6,329,627,370 644,802,504 9.333 2014-09-10
2720 2014-09-11 69,948,915 -201,000 1.11 6,329,627,370 683,610,746 9.773 2014-09-08
2721 2014-09-10 70,149,915 -1,523,652 1.11 6,329,627,370 694,975,208 9.907 2014-09-05
2722 2014-09-08 71,673,567 1,075,152 1.13 6,329,627,370 697,598,828 9.733 2014-09-04
2723 2014-09-05 70,598,415 -3,058,188 1.12 6,329,627,370 665,531,258 9.427 2014-09-03
2724 2014-09-04 73,656,603 -1,125,000 1.16 6,329,627,370 660,920,699 8.973 2014-09-02
2725 2014-09-03 74,781,603 -432,000 1.18 6,329,627,370 651,123,417 8.707 2014-09-01
2726 2014-09-02 75,213,603 -378,000 1.19 6,329,627,370 644,806,219 8.573 2014-08-29
2727 2014-09-01 75,591,603 486,000 1.19 6,329,627,370 648,046,813 8.573 2014-08-28
2728 2014-08-29 75,105,603 1,113,000 1.19 6,329,627,370 661,905,679 8.813 2014-08-27
2729 2014-08-28 73,992,603 5,535,000 1.17 6,329,627,370 644,253,594 8.707 2014-08-26
2730 2014-08-27 68,457,603 -15,387,000 1.08 6,329,627,370 590,583,741 8.627 2014-08-25
2731 2014-08-26 83,844,603 2,965,500 1.32 6,329,627,370 716,619,822 8.547 2014-08-22
2732 2014-08-25 80,879,103 -945,000 1.28 6,329,627,370 668,627,545 8.267 2014-08-21
2733 2014-08-22 81,824,103 -3,493,572 1.29 6,329,627,370 687,322,465 8.400 2014-08-20
2734 2014-08-21 85,317,675 -1,500 1.35 6,329,627,370 704,126,772 8.253 2014-08-19
2735 2014-08-20 85,319,175 -402,000 1.35 6,329,627,370 717,790,219 8.413 2014-08-18
2736 2014-08-19 85,721,175 -7,269,000 1.35 6,329,627,370 732,658,883 8.547 2014-08-15
2737 2014-08-18 92,990,175 -351,000 1.47 6,329,627,370 793,485,163 8.533 2014-08-14
2738 2014-08-15 93,341,175 -1,259,820 1.47 6,329,627,370 791,533,164 8.480 2014-08-13
2739 2014-08-14 94,600,995 -180,000 1.49 6,329,627,370 780,742,012 8.253 2014-08-12
2740 2014-08-13 94,780,995 -327,000 1.50 6,329,627,370 779,763,246 8.227 2014-08-11
2741 2014-08-12 95,107,995 120,000 1.50 6,329,627,370 763,431,876 8.027 2014-08-08
2742 2014-08-11 94,987,995 38,517 1.50 6,329,627,370 772,537,363 8.133 2014-08-07
2743 2014-08-08 94,949,478 -15,000 1.50 6,329,627,370 796,341,272 8.387 2014-08-06
2744 2014-08-07 94,964,478 -555,000 1.50 6,329,627,370 798,936,153 8.413 2014-08-05
2745 2014-08-06 95,519,478 411,438 1.51 6,329,627,370 804,942,641 8.427 2014-08-04
2746 2014-08-05 95,108,040 5,472,000 1.50 6,329,627,370 797,671,131 8.387 2014-08-01
2747 2014-08-04 89,636,040 126,000 1.42 6,329,627,370 752,942,736 8.400 2014-07-31
2748 2014-08-01 89,510,040 -237,000 1.41 6,329,627,370 761,461,910 8.507 2014-07-30
2749 2014-07-31 89,747,040 -54,000 1.42 6,329,627,370 767,067,951 8.547 2014-07-29
2750 2014-07-30 89,801,040 -309,000 1.42 6,329,627,370 762,680,233 8.493 2014-07-28
2751 2014-07-29 90,110,040 -345,000 1.42 6,329,627,370 760,528,738 8.440 2014-07-25
2752 2014-07-28 90,455,040 -255,000 1.43 6,329,627,370 755,028,219 8.347 2014-07-24
2753 2014-07-25 90,710,040 -1,548,000 1.43 6,329,627,370 748,629,960 8.253 2014-07-23
2754 2014-07-24 92,258,040 484,950 1.46 6,329,627,370 735,573,353 7.973 2014-07-22
2755 2014-07-23 91,773,090 -63,000 1.45 6,329,627,370 717,023,152 7.813 2014-07-21
2756 2014-07-22 91,836,090 -264,000 1.45 6,329,627,370 726,147,964 7.907 2014-07-18
2757 2014-07-21 92,100,090 228,000 1.46 6,329,627,370 725,748,709 7.880 2014-07-17
2758 2014-07-18 91,872,090 6,000 1.45 6,329,627,370 717,796,639 7.813 2014-07-16
2759 2014-07-17 91,866,090 -75,000 1.45 6,329,627,370 720,230,146 7.840 2014-07-15
2760 2014-07-16 91,941,090 -40,864 1.45 6,329,627,370 715,945,268 7.787 2014-07-14
2761 2014-07-15 91,981,954 -12,000 1.45 6,329,627,370 713,779,963 7.760 2014-07-11
2762 2014-07-14 91,993,954 -762,000 1.45 6,329,627,370 713,873,083 7.760 2014-07-10
2763 2014-07-11 92,755,954 -5,403,000 1.47 6,329,627,370 709,861,316 7.653 2014-07-09
2764 2014-07-10 98,158,954 18,000 1.55 6,329,627,370 768,290,133 7.827 2014-07-08
2765 2014-07-09 98,140,954 -192,750 1.55 6,329,627,370 762,849,635 7.773 2014-07-07
2766 2014-07-08 98,333,704 21,033 1.55 6,329,627,370 759,136,195 7.720 2014-07-04
2767 2014-07-07 98,312,671 -1,305,000 1.55 6,329,627,370 757,695,755 7.707 2014-07-03
2768 2014-07-04 99,617,671 -633,000 1.57 6,329,627,370 771,738,097 7.747 2014-07-02
2769 2014-07-03 100,250,671 -393,000 1.58 6,329,627,370 784,662,002 7.827 2014-06-30
2770 2014-07-02 100,643,671 -1,506,000 1.59 6,329,627,370 780,994,887 7.760 2014-06-27
2771 2014-06-30 102,149,671 48,351,000 1.61 6,329,627,370 792,681,447 7.760 2014-06-26
2772 2014-06-27 53,798,671 1,875,000 0.85 6,329,627,370 411,721,229 7.653 2014-06-25
2773 2014-06-26 51,923,671 1,401,000 0.82 6,329,627,370 402,927,687 7.760 2014-06-24
2774 2014-06-25 50,522,671 717,750 0.80 6,329,627,370 388,014,113 7.680 2014-06-23
2775 2014-06-24 49,804,921 -309,000 0.79 6,329,627,370 392,462,777 7.880 2014-06-20
2776 2014-06-23 50,113,921 30,000 0.79 6,329,627,370 384,223,432 7.667 2014-06-19
2777 2014-06-20 50,083,921 186,000 0.79 6,329,627,370 384,644,513 7.680 2014-06-18
2778 2014-06-19 49,897,921 9,751,500 0.79 6,329,627,370 388,555,111 7.787 2014-06-17
2779 2014-06-18 40,146,421 -132,750 0.63 6,329,627,370 314,747,941 7.840 2014-06-16
2780 2014-06-17 40,279,171 -54,000 0.64 6,329,627,370 317,923,497 7.893 2014-06-13
2781 2014-06-16 40,333,171 -33,000 0.64 6,329,627,370 317,825,387 7.880 2014-06-12
2782 2014-06-13 40,366,171 -28,590,000 0.64 6,329,627,370 318,610,188 7.893 2014-06-11
2783 2014-06-12 68,956,171 212,904 1.09 6,329,627,370 546,132,874 7.920 2014-06-10
2784 2014-06-11 68,743,267 117,000 1.09 6,329,627,370 538,947,213 7.840 2014-06-09
2785 2014-06-10 68,626,267 723,000 1.08 6,329,627,370 532,539,832 7.760 2014-06-06
2786 2014-06-09 67,903,267 -330,000 1.07 6,329,627,370 519,663,702 7.653 2014-06-05
2787 2014-06-06 68,233,267 27,000 1.08 6,329,627,370 516,730,531 7.573 2014-06-04
2788 2014-06-05 68,206,267 -204,000 1.08 6,329,627,370 521,095,880 7.640 2014-06-03
2789 2014-06-04 68,410,267 153,262 1.08 6,329,627,370 520,807,363 7.613 2014-05-30
2790 2014-06-03 68,257,005 -298,200 1.08 6,329,627,370 513,292,678 7.520 2014-05-29
2791 2014-05-30 68,555,205 -383,100 1.08 6,329,627,370 515,535,142 7.520 2014-05-28
2792 2014-05-29 68,938,305 616,643 1.09 6,329,627,370 511,039,655 7.413 2014-05-27
2793 2014-05-28 68,321,662 616,372 1.08 6,329,627,370 511,046,032 7.480 2014-05-26
2794 2014-05-27 67,705,290 545,700 1.07 6,329,627,370 506,435,569 7.480 2014-05-23
2795 2014-05-26 67,159,590 -174,385 1.06 6,329,627,370 505,040,117 7.520 2014-05-22
2796 2014-05-23 67,333,975 57,000 1.06 6,329,627,370 498,271,415 7.400 2014-05-21
2797 2014-05-22 67,276,975 42,450 1.06 6,329,627,370 492,467,457 7.320 2014-05-20
2798 2014-05-21 67,234,525 -171,600 1.06 6,329,627,370 493,030,772 7.333 2014-05-19
2799 2014-05-20 67,406,125 133,350 1.06 6,329,627,370 489,840,310 7.267 2014-05-16
2800 2014-05-19 67,272,775 634,950 1.06 6,329,627,370 493,311,259 7.333 2014-05-15
2801 2014-05-16 66,637,825 53,700 1.05 6,329,627,370 489,588,100 7.347 2014-05-14
2802 2014-05-15 66,584,125 -9,793,904 1.05 6,329,627,370 481,203,471 7.227 2014-05-13
2803 2014-05-14 76,378,029 -30,000 1.21 6,329,627,370 544,804,481 7.133 2014-05-12
2804 2014-05-13 76,408,029 15,052,929 1.21 6,329,627,370 537,912,524 7.040 2014-05-09
2805 2014-05-12 61,355,100 -849,000 0.97 6,329,627,370 424,577,292 6.920 2014-05-08
2806 2014-05-09 62,204,100 465,450 0.98 6,329,627,370 436,237,353 7.013 2014-05-07
2807 2014-05-08 61,738,650 4,427,850 0.98 6,329,627,370 424,761,912 6.880 2014-05-05
2808 2014-05-07 57,310,800 680,100 0.91 6,329,627,370 395,845,696 6.907 2014-05-02
2809 2014-05-05 56,630,700 579,000 0.89 6,329,627,370 385,824,959 6.813 2014-04-30
2810 2014-05-02 56,051,700 357,000 0.89 6,329,627,370 386,364,368 6.893 2014-04-29
2811 2014-04-30 55,694,700 744,000 0.88 6,329,627,370 385,407,324 6.920 2014-04-28
2812 2014-04-29 54,950,700 376,350 0.87 6,329,627,370 378,060,816 6.880 2014-04-25
2813 2014-04-28 54,574,350 -300,000 0.86 6,329,627,370 384,912,891 7.053 2014-04-24
2814 2014-04-25 54,874,350 549,000 0.87 6,329,627,370 380,443,869 6.933 2014-04-23
2815 2014-04-24 54,325,350 447,000 0.86 6,329,627,370 383,917,248 7.067 2014-04-22
2816 2014-04-23 53,878,350 -183,000 0.85 6,329,627,370 382,913,433 7.107 2014-04-17
2817 2014-04-22 54,061,350 348,000 0.85 6,329,627,370 381,294,702 7.053 2014-04-16
2818 2014-04-17 53,713,350 852,000 0.85 6,329,627,370 374,543,190 6.973 2014-04-15
2819 2014-04-16 52,861,350 3,808,935 0.84 6,329,627,370 375,685,614 7.107 2014-04-14
2820 2014-04-15 49,052,415 713,850 0.77 6,329,627,370 354,501,803 7.227 2014-04-11
2821 2014-04-14 48,338,565 -393,000 0.76 6,329,627,370 359,010,522 7.427 2014-04-10
2822 2014-04-11 48,731,565 291,000 0.77 6,329,627,370 351,500,778 7.213 2014-04-09
2823 2014-04-10 48,440,565 435,000 0.77 6,329,627,370 352,647,313 7.280 2014-04-08
2824 2014-04-09 48,005,565 -261,000 0.76 6,329,627,370 342,423,695 7.133 2014-04-07
2825 2014-04-08 48,266,565 1,521,000 0.76 6,329,627,370 340,424,083 7.053 2014-04-04
2826 2014-04-07 46,745,565 -48,000 0.74 6,329,627,370 332,220,730 7.107 2014-04-03
2827 2014-04-04 46,793,565 654,000 0.74 6,329,627,370 325,683,212 6.960 2014-04-02
2828 2014-04-03 46,139,565 861,000 0.73 6,329,627,370 324,222,723 7.027 2014-04-01
2829 2014-04-02 45,278,565 2,001,225 0.72 6,329,627,370 320,572,240 7.080 2014-03-31
2830 2014-04-01 43,277,340 458,847 0.68 6,329,627,370 316,790,129 7.320 2014-03-28
2831 2014-03-31 42,818,493 2,061,413 0.68 6,329,627,370 303,154,930 7.080 2014-03-27
2832 2014-03-28 40,757,080 2,187,487 0.64 6,329,627,370 291,290,851 7.147 2014-03-26
2833 2014-03-27 38,569,593 -4,368,000 0.61 6,329,627,370 274,114,097 7.107 2014-03-25
2834 2014-03-26 42,937,593 -1,383,000 0.68 6,329,627,370 295,968,829 6.893 2014-03-24
2835 2014-03-25 44,320,593 -408,000 0.70 6,329,627,370 294,864,905 6.653 2014-03-21
2836 2014-03-24 44,728,593 582,000 0.71 6,329,627,370 292,524,998 6.540 2014-03-20
2837 2014-03-21 44,146,593 -330,948 0.70 6,329,627,370 295,473,147 6.693 2014-03-19
2838 2014-03-20 44,477,541 2,327,103 0.70 6,329,627,370 294,129,979 6.613 2014-03-18
2839 2014-03-18 42,150,438 210,000 0.67 6,329,627,370 282,112,882 6.693 2014-03-14
2840 2014-03-17 41,940,438 659,850 0.66 6,329,627,370 281,294,518 6.707 2014-03-13
2841 2014-03-14 41,280,588 -114,000 0.65 6,329,627,370 277,942,199 6.733 2014-03-12
2842 2014-03-13 41,394,588 1,458,000 0.65 6,329,627,370 279,289,285 6.747 2014-03-11
2843 2014-03-12 39,936,588 -690,000 0.63 6,329,627,370 275,282,901 6.893 2014-03-10
2844 2014-03-11 40,626,588 2,526,972 0.64 6,329,627,370 282,761,052 6.960 2014-03-07
2845 2014-03-10 38,099,616 -3,455,250 0.60 6,329,627,370 263,154,048 6.907 2014-03-06
2846 2014-03-07 41,554,866 -1,140,000 0.66 6,329,627,370 287,019,459 6.907 2014-03-05
2847 2014-03-06 42,694,866 -597,000 0.67 6,329,627,370 297,711,301 6.973 2014-03-04
2848 2014-03-05 43,291,866 -663,000 0.68 6,329,627,370 300,142,507 6.933 2014-03-03
2849 2014-03-04 43,954,866 -993,000 0.69 6,329,627,370 310,629,038 7.067 2014-02-28
2850 2014-03-03 44,947,866 -1,221,420 0.71 6,329,627,370 323,040,313 7.187 2014-02-27
2851 2014-02-28 46,169,286 7,377,000 0.73 6,329,627,370 326,878,545 7.080 2014-02-26
2852 2014-02-27 38,792,286 -72,000 0.61 6,329,627,370 274,649,385 7.080 2014-02-25
2853 2014-02-26 38,864,286 -237,000 0.61 6,329,627,370 278,773,523 7.173 2014-02-24
2854 2014-02-25 39,101,286 -4,284,000 0.62 6,329,627,370 284,657,362 7.280 2014-02-21
2855 2014-02-24 43,385,286 -747,000 0.69 6,329,627,370 310,074,639 7.147 2014-02-20
2856 2014-02-21 44,132,286 294,000 0.70 6,329,627,370 319,517,751 7.240 2014-02-19
2857 2014-02-20 43,838,286 4,041,000 0.69 6,329,627,370 322,079,887 7.347 2014-02-18
2858 2014-02-19 39,797,286 -690,000 0.63 6,329,627,370 291,833,498 7.333 2014-02-17
2859 2014-02-18 40,487,286 69,000 0.64 6,329,627,370 293,654,285 7.253 2014-02-14
2860 2014-02-17 40,418,286 1,911,000 0.64 6,329,627,370 291,011,659 7.200 2014-02-13
2861 2014-02-14 38,507,286 357,000 0.61 6,329,627,370 281,372,739 7.307 2014-02-12
2862 2014-02-13 38,150,286 -70,830 0.60 6,329,627,370 278,764,140 7.307 2014-02-11
2863 2014-02-12 38,221,116 -471,000 0.60 6,329,627,370 267,050,937 6.987 2014-02-10
2864 2014-02-11 38,692,116 156,000 0.61 6,329,627,370 267,246,445 6.907 2014-02-07
2865 2014-02-10 38,536,116 230,550 0.61 6,329,627,370 262,045,589 6.800 2014-02-06
2866 2014-02-07 38,305,566 -2,154,000 0.61 6,329,627,370 258,945,626 6.760 2014-02-05
2867 2014-02-06 40,459,566 -225,000 0.64 6,329,627,370 269,177,493 6.653 2014-02-04
2868 2014-02-05 40,684,566 -747,750 0.64 6,329,627,370 284,263,063 6.987 2014-01-29
2869 2014-02-04 41,432,316 209,910 0.65 6,329,627,370 281,739,749 6.800 2014-01-28
2870 2014-01-29 41,222,406 2,430,000 0.65 6,329,627,370 278,663,465 6.760 2014-01-27
2871 2014-01-28 38,792,406 198,000 0.61 6,329,627,370 268,947,751 6.933 2014-01-24
2872 2014-01-27 38,594,406 279,075 0.61 6,329,627,370 269,659,115 6.987 2014-01-23
2873 2014-01-24 38,315,331 -1,608,000 0.61 6,329,627,370 274,337,770 7.160 2014-01-22
2874 2014-01-23 39,923,331 -798,000 0.63 6,329,627,370 280,541,247 7.027 2014-01-21
2875 2014-01-22 40,721,331 975,000 0.64 6,329,627,370 279,633,380 6.867 2014-01-20
2876 2014-01-21 39,746,331 318,000 0.63 6,329,627,370 275,561,313 6.933 2014-01-17
2877 2014-01-20 39,428,331 -162,000 0.62 6,329,627,370 278,640,015 7.067 2014-01-16
2878 2014-01-17 39,590,331 -1,266,000 0.63 6,329,627,370 279,230,605 7.053 2014-01-15
2879 2014-01-16 40,856,331 993,000 0.65 6,329,627,370 284,891,196 6.973 2014-01-14
2880 2014-01-15 39,863,331 159,000 0.63 6,329,627,370 276,930,560 6.947 2014-01-13
2881 2014-01-14 39,704,331 -117,000 0.63 6,329,627,370 279,518,490 7.040 2014-01-10
2882 2014-01-13 39,821,331 -1,032,300 0.63 6,329,627,370 281,417,346 7.067 2014-01-09
2883 2014-01-10 40,853,631 1,359,000 0.65 6,329,627,370 301,785,772 7.387 2014-01-08
2884 2014-01-09 39,494,631 -1,233,150 0.62 6,329,627,370 281,201,773 7.120 2014-01-07
2885 2014-01-08 40,727,781 -312,660 0.64 6,329,627,370 287,823,228 7.067 2014-01-06
2886 2014-01-07 41,040,441 3,125,925 0.65 6,329,627,370 293,316,032 7.147 2014-01-03
2887 2014-01-06 37,914,516 903,000 0.60 6,329,627,370 281,060,307 7.413 2014-01-02
2888 2014-01-03 37,011,516 -446,028 0.58 6,329,627,370 282,767,982 7.640 2013-12-30
2889 2014-01-02 37,457,544 453,000 0.59 6,329,627,370 286,175,636 7.640 2013-12-27
2890 2013-12-30 37,004,544 -267,000 0.58 6,329,627,370 279,273,294 7.547 2013-12-23
2891 2013-12-27 37,271,544 -81,000 0.59 6,329,627,370 277,300,287 7.440 2013-12-20
2892 2013-12-23 37,352,544 -4,998,000 0.59 6,329,627,370 288,361,640 7.720 2013-12-19
2893 2013-12-20 42,350,544 -7,894,800 0.67 6,329,627,370 327,496,757 7.733 2013-12-18
2894 2013-12-19 50,245,344 13,098,000 0.79 6,329,627,370 397,943,124 7.920 2013-12-17
2895 2013-12-18 37,147,344 -1,130,064 0.59 6,329,627,370 294,689,880 7.933 2013-12-16
2896 2013-12-17 38,277,408 336,000 0.60 6,329,627,370 312,343,649 8.160 2013-12-13
2897 2013-12-16 37,941,408 -6,077,130 0.60 6,329,627,370 315,179,276 8.307 2013-12-12
2898 2013-12-13 44,018,538 1,320,000 0.70 6,329,627,370 362,712,753 8.240 2013-12-11
2899 2013-12-12 42,698,538 -30,000 0.67 6,329,627,370 366,054,566 8.573 2013-12-10
2900 2013-12-11 42,728,538 -147,000 0.68 6,329,627,370 368,619,097 8.627 2013-12-09
2901 2013-12-10 42,875,538 -548,496 0.68 6,329,627,370 367,571,987 8.573 2013-12-06
2902 2013-12-09 43,424,034 1,237,500 0.69 6,329,627,370 384,432,973 8.853 2013-12-05
2903 2013-12-06 42,186,534 390,000 0.67 6,329,627,370 369,005,613 8.747 2013-12-04
2904 2013-12-05 41,796,534 -714,000 0.66 6,329,627,370 371,153,222 8.880 2013-12-03
2905 2013-12-04 42,510,534 6,885,000 0.67 6,329,627,370 374,092,699 8.800 2013-12-02
2906 2013-12-03 35,625,534 -69,000 0.56 6,329,627,370 305,417,703 8.573 2013-11-29
2907 2013-12-02 35,694,534 -1,763,062 0.56 6,329,627,370 305,081,182 8.547 2013-11-28
2908 2013-11-28 37,457,596 -42,000 0.59 6,329,627,370 313,145,503 8.360 2013-11-26
2909 2013-11-27 37,499,596 -3,984,000 0.59 6,329,627,370 313,009,128 8.347 2013-11-25
2910 2013-11-26 41,483,596 -284,760 0.66 6,329,627,370 358,418,269 8.640 2013-11-22
2911 2013-11-25 41,768,356 1,878,000 0.66 6,329,627,370 354,738,648 8.493 2013-11-21
2912 2013-11-22 39,890,356 1,389,000 0.63 6,329,627,370 346,766,865 8.693 2013-11-20
2913 2013-11-21 38,501,356 -922,500 0.61 6,329,627,370 330,611,144 8.587 2013-11-19
2914 2013-11-20 39,423,856 258,000 0.62 6,329,627,370 340,109,606 8.627 2013-11-18
2915 2013-11-19 39,165,856 81,000 0.62 6,329,627,370 313,326,848 8.000 2013-11-15
2916 2013-11-18 39,084,856 154,500 0.62 6,329,627,370 301,735,088 7.720 2013-11-14
2917 2013-11-15 38,930,356 -3,927,000 0.62 6,329,627,370 292,756,277 7.520 2013-11-13
2918 2013-11-14 42,857,356 -72,000 0.68 6,329,627,370 331,415,934 7.733 2013-11-12
2919 2013-11-13 42,929,356 -6,315,075 0.68 6,329,627,370 335,407,058 7.813 2013-11-11
2920 2013-11-12 49,244,431 863,107 0.78 6,329,627,370 376,227,453 7.640 2013-11-08
2921 2013-11-11 48,381,324 -408,000 0.76 6,329,627,370 373,503,821 7.720 2013-11-07
2922 2013-11-08 48,789,324 1,308,000 0.77 6,329,627,370 377,970,893 7.747 2013-11-06
2923 2013-11-07 47,481,324 -177,000 0.75 6,329,627,370 373,535,576 7.867 2013-11-05
2924 2013-11-06 47,658,324 -763,500 0.75 6,329,627,370 376,834,368 7.907 2013-11-04
2925 2013-11-05 48,421,824 42,000 0.77 6,329,627,370 383,500,846 7.920 2013-11-01
2926 2013-11-04 48,379,824 19,350 0.76 6,329,627,370 383,168,206 7.920 2013-10-31
2927 2013-11-01 48,360,474 -530,250 0.76 6,329,627,370 379,146,116 7.840 2013-10-30
2928 2013-10-31 48,890,724 432,600 0.77 6,329,627,370 372,889,552 7.627 2013-10-29
2929 2013-10-30 48,458,124 -39,000 0.77 6,329,627,370 365,713,462 7.547 2013-10-28
2930 2013-10-29 48,497,124 -585,000 0.77 6,329,627,370 364,067,910 7.507 2013-10-25
2931 2013-10-28 49,082,124 208,500 0.78 6,329,627,370 371,060,857 7.560 2013-10-24
2932 2013-10-25 48,873,624 -651,000 0.77 6,329,627,370 375,349,432 7.680 2013-10-23
2933 2013-10-24 49,524,624 201,600 0.78 6,329,627,370 394,216,007 7.960 2013-10-22
2934 2013-10-23 49,323,024 353,850 0.78 6,329,627,370 388,024,230 7.867 2013-10-21
2935 2013-10-22 48,969,174 31,500 0.77 6,329,627,370 383,918,324 7.840 2013-10-18
2936 2013-10-21 48,937,674 -363,150 0.77 6,329,627,370 375,841,336 7.680 2013-10-17
2937 2013-10-18 49,300,824 -32,850 0.78 6,329,627,370 375,327,173 7.613 2013-10-16
2938 2013-10-17 49,333,674 423,300 0.78 6,329,627,370 374,935,922 7.600 2013-10-15
2939 2013-10-16 48,910,374 -628,650 0.77 6,329,627,370 363,257,348 7.427 2013-10-11
2940 2013-10-15 49,539,024 -249,000 0.78 6,329,627,370 362,625,656 7.320 2013-10-10
2941 2013-10-11 49,788,024 93,000 0.79 6,329,627,370 363,801,091 7.307 2013-10-09
2942 2013-10-10 49,695,024 252,000 0.79 6,329,627,370 359,145,938 7.227 2013-10-08
2943 2013-10-09 49,443,024 -705,000 0.78 6,329,627,370 353,369,293 7.147 2013-10-07
2944 2013-10-08 50,148,024 -786,000 0.79 6,329,627,370 359,711,776 7.173 2013-10-04
2945 2013-10-07 50,934,024 -105,000 0.80 6,329,627,370 361,275,032 7.093 2013-10-03
2946 2013-10-04 51,039,024 -204,000 0.81 6,329,627,370 359,978,236 7.053 2013-10-02
2947 2013-10-03 51,243,024 1,404,381 0.81 6,329,627,370 359,367,327 7.013 2013-09-30
2948 2013-10-02 49,838,643 838,620 0.79 6,329,627,370 358,838,230 7.200 2013-09-27
2949 2013-09-30 49,000,023 243,000 0.77 6,329,627,370 361,963,170 7.387 2013-09-26
2950 2013-09-27 48,757,023 -216,000 0.77 6,329,627,370 362,118,410 7.427 2013-09-25
2951 2013-09-26 48,973,023 -777,000 0.77 6,329,627,370 368,913,782 7.533 2013-09-24
2952 2013-09-25 49,750,023 -17,844,000 0.79 6,329,627,370 376,756,924 7.573 2013-09-23
2953 2013-09-24 67,594,023 -72,000 1.07 6,329,627,370 511,010,814 7.560 2013-09-19
2954 2013-09-23 67,666,023 -417,000 1.07 6,329,627,370 507,968,835 7.507 2013-09-18
2955 2013-09-19 68,083,023 -54,000 1.08 6,329,627,370 508,375,933 7.467 2013-09-17
2956 2013-09-18 68,137,023 -4,671,000 1.08 6,329,627,370 512,390,413 7.520 2013-09-16
2957 2013-09-17 72,808,023 4,728,000 1.15 6,329,627,370 537,832,866 7.387 2013-09-13
2958 2013-09-16 68,080,023 -15,063,000 1.08 6,329,627,370 504,677,210 7.413 2013-09-12
2959 2013-09-13 83,143,023 491,063 1.31 6,329,627,370 619,664,950 7.453 2013-09-11
2960 2013-09-12 82,651,960 -7,584,000 1.31 6,329,627,370 625,923,293 7.573 2013-09-10
2961 2013-09-11 90,235,960 -16,425,000 1.43 6,329,627,370 674,964,981 7.480 2013-09-09
2962 2013-09-10 106,660,960 -1,428,188 1.69 6,329,627,370 810,623,296 7.600 2013-09-06
2963 2013-09-09 108,089,148 1,578,000 1.71 6,329,627,370 814,235,552 7.533 2013-09-05
2964 2013-09-06 106,511,148 1,527,000 1.68 6,329,627,370 788,182,495 7.400 2013-09-04
2965 2013-09-05 104,984,148 52,614,000 1.66 6,329,627,370 771,318,535 7.347 2013-09-03
2966 2013-09-04 52,370,148 12,441,000 0.83 6,329,627,370 379,840,683 7.253 2013-09-02
2967 2013-09-03 39,929,148 -6,933,000 0.63 6,329,627,370 287,489,866 7.200 2013-08-30
2968 2013-09-02 46,862,148 -1,919,160 0.74 6,329,627,370 334,923,772 7.147 2013-08-29
2969 2013-08-30 48,781,308 -7,110,000 0.77 6,329,627,370 342,786,251 7.027 2013-08-28
2970 2013-08-29 55,891,308 -3,613,500 0.88 6,329,627,370 389,730,091 6.973 2013-08-27
2971 2013-08-28 59,504,808 -967,050 0.94 6,329,627,370 388,387,882 6.527 2013-08-26
2972 2013-08-27 60,471,858 141,000 0.96 6,329,627,370 386,596,588 6.393 2013-08-23
2973 2013-08-26 60,330,858 150,000 0.95 6,329,627,370 386,117,491 6.400 2013-08-22
2974 2013-08-23 60,180,858 231,000 0.95 6,329,627,370 383,532,608 6.373 2013-08-21
2975 2013-08-22 59,949,858 639,000 0.95 6,329,627,370 374,866,462 6.253 2013-08-20
2976 2013-08-21 59,310,858 75,000 0.94 6,329,627,370 381,190,884 6.427 2013-08-19
2977 2013-08-20 59,235,858 -135,000 0.94 6,329,627,370 379,524,142 6.407 2013-08-16
2978 2013-08-19 59,370,858 639,003 0.94 6,329,627,370 372,848,988 6.280 2013-08-15
2979 2013-08-16 58,731,855 -1,590,000 0.93 6,329,627,370 366,486,775 6.240 2013-08-13
2980 2013-08-15 60,321,855 -1,578,330 0.95 6,329,627,370 364,344,004 6.040 2013-08-12
2981 2013-08-13 61,900,185 -660,000 0.98 6,329,627,370 362,301,783 5.853 2013-08-09
2982 2013-08-12 62,560,185 -114,000 0.99 6,329,627,370 361,159,948 5.773 2013-08-08
2983 2013-08-09 62,674,185 -1,500,000 0.99 6,329,627,370 360,564,586 5.753 2013-08-07
2984 2013-08-08 64,174,185 -1,602,000 1.01 6,329,627,370 374,777,240 5.840 2013-08-06
2985 2013-08-07 65,776,185 -369,000 1.04 6,329,627,370 386,303,535 5.873 2013-08-05
2986 2013-08-06 66,145,185 -291,000 1.05 6,329,627,370 388,073,800 5.867 2013-08-02
2987 2013-08-05 66,436,185 -30,543,900 1.05 6,329,627,370 387,123,650 5.827 2013-08-01
2988 2013-08-02 96,980,085 3,727,719 1.53 6,329,627,370 558,605,290 5.760 2013-07-31
2989 2013-08-01 93,252,366 -113,649 1.47 6,329,627,370 543,941,051 5.833 2013-07-30
2990 2013-07-31 93,366,015 3,000 1.48 6,329,627,370 548,338,606 5.873 2013-07-29
2991 2013-07-30 93,363,015 66,000 1.48 6,329,627,370 560,178,090 6.000 2013-07-26
2992 2013-07-29 93,297,015 18,000 1.47 6,329,627,370 559,782,090 6.000 2013-07-25
2993 2013-07-26 93,279,015 -48,000 1.47 6,329,627,370 562,192,623 6.027 2013-07-24
2994 2013-07-25 93,327,015 492,000 1.47 6,329,627,370 563,695,171 6.040 2013-07-23
2995 2013-07-24 92,835,015 17,304,000 1.47 6,329,627,370 540,949,632 5.827 2013-07-22
2996 2013-07-23 75,531,015 -582,000 1.19 6,329,627,370 439,590,507 5.820 2013-07-19
2997 2013-07-22 76,113,015 -240,900 1.20 6,329,627,370 445,032,799 5.847 2013-07-18
2998 2013-07-19 76,353,915 -16,422,000 1.21 6,329,627,370 444,914,263 5.827 2013-07-17
2999 2013-07-18 92,775,915 -12,000 1.47 6,329,627,370 546,728,467 5.893 2013-07-16
3000 2013-07-17 92,787,915 -306,000 1.47 6,329,627,370 546,799,183 5.893 2013-07-15
3001 2013-07-16 93,093,915 251,999 1.47 6,329,627,370 549,905,756 5.907 2013-07-12
3002 2013-07-15 92,841,916 54,000 1.47 6,329,627,370 556,401,603 5.993 2013-07-11
3003 2013-07-12 92,787,916 16,656,000 1.47 6,329,627,370 532,602,638 5.740 2013-07-10
3004 2013-07-11 76,131,916 -1,134,000 1.20 6,329,627,370 430,373,721 5.653 2013-07-09
3005 2013-07-10 77,265,916 -408,000 1.22 6,329,627,370 439,411,264 5.687 2013-07-08
3006 2013-07-09 77,673,916 -252,000 1.23 6,329,627,370 441,187,843 5.680 2013-07-05
3007 2013-07-08 77,925,916 2,699,620 1.23 6,329,627,370 435,372,093 5.587 2013-07-04
3008 2013-07-05 75,226,296 -1,339,338 1.19 6,329,627,370 421,793,842 5.607 2013-07-03
3009 2013-07-04 76,565,634 -2,619,000 1.21 6,329,627,370 436,424,114 5.700 2013-07-02
3010 2013-07-03 79,184,634 21,888,000 1.25 6,329,627,370 461,883,970 5.833 2013-06-28
3011 2013-07-02 57,296,634 19,500,753 0.91 6,329,627,370 327,335,670 5.713 2013-06-27
3012 2013-06-28 37,795,881 360,000 0.60 6,329,627,370 215,701,093 5.707 2013-06-26
3013 2013-06-27 37,435,881 -1,014,000 0.59 6,329,627,370 211,400,420 5.647 2013-06-25
3014 2013-06-26 38,449,881 2,081,055 0.61 6,329,627,370 214,550,336 5.580 2013-06-24
3015 2013-06-25 36,368,826 905,700 0.57 6,329,627,370 209,739,020 5.767 2013-06-21
3016 2013-06-24 35,463,126 -3,564,000 0.62 5,702,367,000 204,515,848 5.767 2013-06-20
3017 2013-06-21 39,027,126 -1,050,732 0.68 5,702,367,000 227,411,063 5.827 2013-06-19
3018 2013-06-20 40,077,858 45,000 0.70 5,702,367,000 233,774,146 5.833 2013-06-18
3019 2013-06-19 40,032,858 321,000 0.70 5,702,367,000 233,511,661 5.833 2013-06-17
3020 2013-06-18 39,711,858 2,246,049 0.70 5,702,367,000 232,195,234 5.847 2013-06-14
3021 2013-06-17 37,465,809 -1,065,000 0.66 5,702,367,000 216,814,637 5.787 2013-06-13
3022 2013-06-14 38,530,809 -1,716,000 0.68 5,702,367,000 223,478,692 5.800 2013-06-11
3023 2013-06-13 40,246,809 -436,500 0.71 5,702,367,000 237,979,382 5.913 2013-06-10
3024 2013-06-11 40,683,309 4,105,214 0.71 5,702,367,000 240,316,306 5.907 2013-06-07
3025 2013-06-10 36,578,095 18,000 0.64 5,702,367,000 220,456,179 6.027 2013-06-06
3026 2013-06-07 36,560,095 -10,773,000 0.64 5,702,367,000 223,016,580 6.100 2013-06-05
3027 2013-06-06 47,333,095 -22,476,000 0.83 5,702,367,000 285,276,564 6.027 2013-06-04
3028 2013-06-05 69,809,095 -7,782,000 1.22 5,702,367,000 416,062,206 5.960 2013-06-03
3029 2013-06-04 77,591,095 -29,092,860 1.36 5,702,367,000 474,314,364 6.113 2013-05-31
3030 2013-06-03 106,683,955 2,014,200 1.87 5,702,367,000 650,025,338 6.093 2013-05-30
3031 2013-05-31 104,669,755 936,000 1.84 5,702,367,000 642,672,296 6.140 2013-05-29
3032 2013-05-30 103,733,755 -48,000 1.82 5,702,367,000 643,149,281 6.200 2013-05-28
3033 2013-05-29 103,781,755 -231,684 1.82 5,702,367,000 673,232,245 6.487 2013-05-27
3034 2013-05-28 104,013,439 804,870 1.82 5,702,367,000 667,038,184 6.413 2013-05-24
3035 2013-05-27 103,208,569 360,684 1.81 5,702,367,000 678,389,924 6.573 2013-05-23
3036 2013-05-24 102,847,885 61,515,000 1.80 5,702,367,000 691,137,787 6.720 2013-05-22
3037 2013-05-23 41,332,885 2,148,000 0.72 5,702,367,000 273,913,029 6.627 2013-05-21
3038 2013-05-22 39,184,885 -51,000 0.69 5,702,367,000 266,457,218 6.800 2013-05-20
3039 2013-05-21 39,235,885 102,000 0.69 5,702,367,000 263,665,147 6.720 2013-05-16
3040 2013-05-20 39,133,885 -195,000 0.69 5,702,367,000 264,545,063 6.760 2013-05-15
3041 2013-05-16 39,328,885 354,000 0.69 5,702,367,000 262,205,676 6.667 2013-05-14
3042 2013-05-15 38,974,885 570,000 0.68 5,702,367,000 263,470,223 6.760 2013-05-13
3043 2013-05-14 38,404,885 594,000 0.67 5,702,367,000 263,726,345 6.867 2013-05-10
3044 2013-05-13 37,810,885 -407,615 0.66 5,702,367,000 259,117,995 6.853 2013-05-09
3045 2013-05-10 38,218,500 917,615 0.67 5,702,367,000 265,503,920 6.947 2013-05-08
3046 2013-05-09 37,300,885 66,000 0.65 5,702,367,000 255,622,965 6.853 2013-05-07
3047 2013-05-08 37,234,885 546,000 0.65 5,702,367,000 248,244,978 6.667 2013-05-06
3048 2013-05-07 36,688,885 84,000 0.64 5,702,367,000 242,403,463 6.607 2013-05-03
3049 2013-05-06 36,604,885 -4,566,000 0.64 5,702,367,000 241,116,377 6.587 2013-05-02
3050 2013-05-03 41,170,885 5,047,362 0.72 5,702,367,000 273,374,676 6.640 2013-04-30
3051 2013-05-02 36,123,523 1,155,000 0.63 5,702,367,000 234,333,294 6.487 2013-04-29
3052 2013-04-30 34,968,523 216,000 0.61 5,702,367,000 226,596,029 6.480 2013-04-26
3053 2013-04-29 34,752,523 753,000 0.61 5,702,367,000 223,354,465 6.427 2013-04-25
3054 2013-04-26 33,999,523 2,256,000 0.60 5,702,367,000 215,794,972 6.347 2013-04-24
3055 2013-04-25 31,743,523 879,000 0.56 5,702,367,000 198,301,788 6.247 2013-04-23
3056 2013-04-24 30,864,523 808,488 0.54 5,702,367,000 195,681,076 6.340 2013-04-22
3057 2013-04-23 30,056,035 -4,027,488 0.53 5,702,367,000 194,973,499 6.487 2013-04-19
3058 2013-04-22 34,083,523 -171,750 0.60 5,702,367,000 213,805,940 6.273 2013-04-18
3059 2013-04-19 34,255,273 -189,000 0.60 5,702,367,000 215,808,220 6.300 2013-04-17
3060 2013-04-18 34,444,273 -641,963 0.60 5,702,367,000 216,310,034 6.280 2013-04-16
3061 2013-04-17 35,086,236 366,000 0.62 5,702,367,000 218,481,992 6.227 2013-04-15
3062 2013-04-16 34,720,236 459,000 0.61 5,702,367,000 220,820,701 6.360 2013-04-12
3063 2013-04-15 34,261,236 226,845 0.60 5,702,367,000 221,567,413 6.467 2013-04-11
3064 2013-04-12 34,034,391 156,462 0.60 5,702,367,000 219,623,925 6.453 2013-04-10
3065 2013-04-11 33,877,929 474,000 0.59 5,702,367,000 214,786,070 6.340 2013-04-09
3066 2013-04-10 33,403,929 300,000 0.59 5,702,367,000 203,530,139 6.093 2013-04-08
3067 2013-04-09 33,103,929 866,550 0.58 5,702,367,000 203,258,124 6.140 2013-04-05
3068 2013-04-08 32,237,379 -120,000 0.57 5,702,367,000 205,900,140 6.387 2013-04-03
3069 2013-04-05 32,357,379 417,000 0.57 5,702,367,000 211,390,757 6.533 2013-04-02
3070 2013-04-03 31,940,379 1,565,973 0.56 5,702,367,000 212,307,699 6.647 2013-03-28
3071 2013-04-02 30,374,406 -2,949,000 0.53 5,702,367,000 205,330,985 6.760 2013-03-27
3072 2013-03-28 33,323,406 882,000 0.58 5,702,367,000 227,032,365 6.813 2013-03-26
3073 2013-03-27 32,441,406 -48,000 0.57 5,702,367,000 233,999,861 7.213 2013-03-25
3074 2013-03-26 32,489,406 647,400 0.57 5,702,367,000 231,746,933 7.133 2013-03-22
3075 2013-03-25 31,842,006 33,600 0.56 5,702,367,000 228,402,709 7.173 2013-03-21
3076 2013-03-22 31,808,406 -66,000 0.56 5,702,367,000 230,292,859 7.240 2013-03-20
3077 2013-03-21 31,874,406 213,000 0.56 5,702,367,000 229,910,090 7.213 2013-03-19
3078 2013-03-20 31,661,406 15,000 0.56 5,702,367,000 227,550,525 7.187 2013-03-18
3079 2013-03-19 31,646,406 -159,000 0.55 5,702,367,000 232,917,548 7.360 2013-03-15
3080 2013-03-18 31,805,406 325,182 0.56 5,702,367,000 228,140,177 7.173 2013-03-14
3081 2013-03-15 31,480,224 336,000 0.55 5,702,367,000 227,066,856 7.213 2013-03-13
3082 2013-03-14 31,144,224 2,484,000 0.55 5,702,367,000 227,975,720 7.320 2013-03-12
3083 2013-03-13 28,660,224 1,020,000 0.50 5,702,367,000 210,566,666 7.347 2013-03-11
3084 2013-03-12 27,640,224 438,000 0.48 5,702,367,000 205,643,267 7.440 2013-03-08
3085 2013-03-11 27,202,224 141,000 0.48 5,702,367,000 200,942,829 7.387 2013-03-07
3086 2013-03-08 27,061,224 -93,000 0.47 5,702,367,000 200,983,711 7.427 2013-03-06
3087 2013-03-07 27,154,224 207,000 0.48 5,702,367,000 199,855,089 7.360 2013-03-05
3088 2013-03-06 26,947,224 87,038 0.47 5,702,367,000 198,681,883 7.373 2013-03-04
3089 2013-03-05 26,860,186 -1,337,438 0.47 5,702,367,000 201,639,416 7.507 2013-03-01
3090 2013-03-04 28,197,624 -1,275,000 0.49 5,702,367,000 209,423,753 7.427 2013-02-28
3091 2013-03-01 29,472,624 840,000 0.52 5,702,367,000 210,228,227 7.133 2013-02-27
3092 2013-02-28 28,632,624 123,000 0.50 5,702,367,000 205,782,669 7.187 2013-02-26
3093 2013-02-27 28,509,624 -375,000 0.50 5,702,367,000 208,319,823 7.307 2013-02-25
3094 2013-02-26 28,884,624 195,000 0.51 5,702,367,000 209,124,678 7.240 2013-02-22
3095 2013-02-25 28,689,624 -219,000 0.50 5,702,367,000 209,635,083 7.307 2013-02-21
3096 2013-02-22 28,908,624 -114,000 0.51 5,702,367,000 213,143,285 7.373 2013-02-20
3097 2013-02-21 29,022,624 336,000 0.51 5,702,367,000 212,445,608 7.320 2013-02-19
3098 2013-02-20 28,686,624 -426,000 0.50 5,702,367,000 218,391,269 7.613 2013-02-18
3099 2013-02-19 29,112,624 -384,000 0.51 5,702,367,000 225,127,921 7.733 2013-02-15
3100 2013-02-18 29,496,624 144,000 0.52 5,702,367,000 226,917,528 7.693 2013-02-14
3101 2013-02-15 29,352,624 -267,000 0.51 5,702,367,000 225,428,152 7.680 2013-02-08
3102 2013-02-14 29,619,624 -150,000 0.52 5,702,367,000 229,848,282 7.760 2013-02-07
3103 2013-02-08 29,769,624 -882,000 0.52 5,702,367,000 234,197,632 7.867 2013-02-06
3104 2013-02-07 30,651,624 1,370,250 0.54 5,702,367,000 236,630,537 7.720 2013-02-05
3105 2013-02-06 29,281,374 912,000 0.51 5,702,367,000 231,527,824 7.907 2013-02-04
3106 2013-02-05 28,369,374 159,000 0.50 5,702,367,000 225,451,415 7.947 2013-02-01
3107 2013-02-04 28,210,374 192,000 0.49 5,702,367,000 221,931,012 7.867 2013-01-31
3108 2013-02-01 28,018,374 -888,000 0.49 5,702,367,000 220,784,787 7.880 2013-01-30
3109 2013-01-31 28,906,374 663,000 0.51 5,702,367,000 225,093,934 7.787 2013-01-29
3110 2013-01-30 28,243,374 96,000 0.50 5,702,367,000 219,535,746 7.773 2013-01-28
3111 2013-01-29 28,147,374 -225,000 0.49 5,702,367,000 215,805,916 7.667 2013-01-25
3112 2013-01-28 28,372,374 -2,125,575 0.50 5,702,367,000 223,574,307 7.880 2013-01-24
3113 2013-01-25 30,497,949 -780,000 0.53 5,702,367,000 241,147,283 7.907 2013-01-23
3114 2013-01-24 31,277,949 1,956,000 0.55 5,702,367,000 252,725,828 8.080 2013-01-22
3115 2013-01-23 29,321,949 249,000 0.51 5,702,367,000 233,402,714 7.960 2013-01-21
3116 2013-01-22 29,072,949 -6,627,000 0.51 5,702,367,000 232,205,644 7.987 2013-01-18
3117 2013-01-21 35,699,949 4,578,000 0.63 5,702,367,000 279,887,600 7.840 2013-01-17
3118 2013-01-18 31,121,949 3,543,000 0.55 5,702,367,000 246,890,421 7.933 2013-01-16
3119 2013-01-17 27,578,949 -282,000 0.48 5,702,367,000 222,479,382 8.067 2013-01-15
3120 2013-01-16 27,860,949 552,000 0.49 5,702,367,000 225,116,468 8.080 2013-01-14
3121 2013-01-15 27,308,949 3,060,000 0.48 5,702,367,000 217,734,250 7.973 2013-01-11
3122 2013-01-14 24,248,949 -507,000 0.43 5,702,367,000 191,396,954 7.893 2013-01-10
3123 2013-01-11 24,755,949 -84,000 0.43 5,702,367,000 187,823,385 7.587 2013-01-09
3124 2013-01-10 24,839,949 168,000 0.44 5,702,367,000 184,486,301 7.427 2013-01-08
3125 2013-01-09 24,671,949 -15,000 0.43 5,702,367,000 191,454,324 7.760 2013-01-07
3126 2013-01-08 24,686,949 -2,223,000 0.43 5,702,367,000 190,583,246 7.720 2013-01-04
3127 2013-01-07 26,909,949 259,110 0.47 5,702,367,000 210,247,432 7.813 2013-01-03
3128 2013-01-04 26,650,839 1,921,890 0.47 5,702,367,000 204,678,444 7.680 2013-01-02
3129 2013-01-03 24,728,949 795,000 0.43 5,702,367,000 174,759,483 7.067 2012-12-28
3130 2013-01-02 23,933,949 -663,000 0.42 5,702,367,000 168,495,001 7.040 2012-12-27
3131 2012-12-28 24,596,949 -64,500 0.43 5,702,367,000 167,579,014 6.813 2012-12-21
3132 2012-12-27 24,661,449 -15,000 0.43 5,702,367,000 170,657,227 6.920 2012-12-20
3133 2012-12-21 24,676,449 -471,000 0.43 5,702,367,000 171,427,291 6.947 2012-12-19
3134 2012-12-20 25,147,449 69,000 0.44 5,702,367,000 173,014,449 6.880 2012-12-18
3135 2012-12-19 25,078,449 -3,672,000 0.44 5,702,367,000 172,539,729 6.880 2012-12-17
3136 2012-12-18 28,750,449 1,260,000 0.50 5,702,367,000 195,876,809 6.813 2012-12-14
3137 2012-12-17 27,490,449 -873,000 0.48 5,702,367,000 183,278,823 6.667 2012-12-13
3138 2012-12-14 28,363,449 -1,155,000 0.50 5,702,367,000 189,836,564 6.693 2012-12-12
3139 2012-12-13 29,518,449 -1,176,000 0.52 5,702,367,000 195,412,132 6.620 2012-12-11
3140 2012-12-12 30,694,449 -3,705,000 0.54 5,702,367,000 205,038,919 6.680 2012-12-10
3141 2012-12-11 34,399,449 -19,464,000 0.60 5,702,367,000 232,093,082 6.747 2012-12-07
3142 2012-12-10 53,863,449 16,676,808 0.94 5,702,367,000 365,571,228 6.787 2012-12-06
3143 2012-12-07 37,186,641 -2,982,000 0.65 5,702,367,000 252,869,159 6.800 2012-12-05
3144 2012-12-06 40,168,641 -10,233,075 0.70 5,702,367,000 264,831,850 6.593 2012-12-04
3145 2012-12-05 50,401,716 -411,000 0.88 5,702,367,000 332,298,514 6.593 2012-12-03
3146 2012-12-04 50,812,716 2,673,338 0.89 5,702,367,000 337,752,123 6.647 2012-11-30
3147 2012-12-03 48,139,378 13,671,000 0.84 5,702,367,000 315,794,320 6.560 2012-11-29
3148 2012-11-30 34,468,378 -1,395,000 0.60 5,702,367,000 224,975,103 6.527 2012-11-28
3149 2012-11-29 35,863,378 183,000 0.63 5,702,367,000 238,850,097 6.660 2012-11-27
3150 2012-11-28 35,680,378 -1,363,683 0.63 5,702,367,000 241,663,200 6.773 2012-11-26
3151 2012-11-27 37,044,061 24,000 0.65 5,702,367,000 249,417,663 6.733 2012-11-23
3152 2012-11-26 37,020,061 11,055,196 0.65 5,702,367,000 245,072,804 6.620 2012-11-22
3153 2012-11-23 25,964,865 705,450 0.46 5,702,367,000 170,848,812 6.580 2012-11-21
3154 2012-11-22 25,259,415 122,400 0.44 5,702,367,000 164,186,198 6.500 2012-11-20
3155 2012-11-21 25,137,015 579,000 0.44 5,702,367,000 164,722,859 6.553 2012-11-19
3156 2012-11-20 24,558,015 183,750 0.43 5,702,367,000 160,290,164 6.527 2012-11-16
3157 2012-11-19 24,374,265 -165,000 0.43 5,702,367,000 158,115,857 6.487 2012-11-15
3158 2012-11-16 24,539,265 291,000 0.43 5,702,367,000 163,112,494 6.647 2012-11-14
3159 2012-11-15 24,248,265 -1,692,000 0.43 5,702,367,000 159,383,846 6.573 2012-11-13
3160 2012-11-14 25,940,265 33,000 0.45 5,702,367,000 173,280,970 6.680 2012-11-12
3161 2012-11-13 25,907,265 -995,121 0.45 5,702,367,000 174,433,615 6.733 2012-11-09
3162 2012-11-12 26,902,386 1,545,000 0.47 5,702,367,000 180,434,303 6.707 2012-11-08
3163 2012-11-09 25,357,386 1,122,000 0.44 5,702,367,000 173,774,166 6.853 2012-11-07
3164 2012-11-08 24,235,386 105,000 0.43 5,702,367,000 170,302,057 7.027 2012-11-06
3165 2012-11-07 24,130,386 -156,000 0.42 5,702,367,000 169,226,397 7.013 2012-11-05
3166 2012-11-06 24,286,386 -4,111,800 0.43 5,702,367,000 168,377,514 6.933 2012-11-02
3167 2012-11-05 28,398,186 391,725 0.50 5,702,367,000 194,243,592 6.840 2012-11-01
3168 2012-11-02 28,006,461 -573,000 0.49 5,702,367,000 192,684,452 6.880 2012-10-31
3169 2012-11-01 28,579,461 -432,000 0.50 5,702,367,000 194,711,868 6.813 2012-10-30
3170 2012-10-31 29,011,461 2,830,500 0.51 5,702,367,000 199,221,703 6.867 2012-10-29
3171 2012-10-30 26,180,961 -273,000 0.46 5,702,367,000 176,983,296 6.760 2012-10-26
3172 2012-10-29 26,453,961 846,000 0.46 5,702,367,000 185,177,727 7.000 2012-10-25
3173 2012-10-26 25,607,961 419,121 0.45 5,702,367,000 178,564,312 6.973 2012-10-24
3174 2012-10-25 25,188,840 -2,131,500 0.44 5,702,367,000 175,641,781 6.973 2012-10-22
3175 2012-10-24 27,320,340 738,000 0.48 5,702,367,000 187,608,775 6.867 2012-10-19
3176 2012-10-22 26,582,340 669,000 0.47 5,702,367,000 181,477,635 6.827 2012-10-18
3177 2012-10-19 25,913,340 1,474,656 0.45 5,702,367,000 178,283,779 6.880 2012-10-17
3178 2012-10-18 24,438,684 -184,500 0.43 5,702,367,000 167,160,599 6.840 2012-10-16
3179 2012-10-17 24,623,184 -603,000 0.43 5,702,367,000 167,437,651 6.800 2012-10-15
3180 2012-10-16 25,226,184 558,000 0.44 5,702,367,000 168,510,909 6.680 2012-10-12
3181 2012-10-15 24,668,184 -837,000 0.43 5,702,367,000 163,796,742 6.640 2012-10-11
3182 2012-10-12 25,505,184 -891,000 0.45 5,702,367,000 169,022,854 6.627 2012-10-10
3183 2012-10-11 26,396,184 459,000 0.46 5,702,367,000 173,871,664 6.587 2012-10-09
3184 2012-10-10 25,937,184 1,724,400 0.45 5,702,367,000 167,554,209 6.460 2012-10-08
3185 2012-10-09 24,212,784 -1,343,700 0.42 5,702,367,000 157,383,096 6.500 2012-10-05
3186 2012-10-08 25,556,484 2,149,200 0.45 5,702,367,000 165,094,887 6.460 2012-10-04
3187 2012-10-05 23,407,284 142,200 0.41 5,702,367,000 149,174,621 6.373 2012-10-03
3188 2012-10-04 23,265,084 -1,666,875 0.41 5,702,367,000 147,663,488 6.347 2012-09-28
3189 2012-10-03 24,931,959 1,589,580 0.44 5,702,367,000 154,578,146 6.200 2012-09-27
3190 2012-09-28 23,342,379 1,171,800 0.41 5,702,367,000 144,092,506 6.173 2012-09-26
3191 2012-09-27 22,170,579 -2,035,800 0.39 5,702,367,000 139,076,042 6.273 2012-09-25
3192 2012-09-26 24,206,379 699,600 0.42 5,702,367,000 152,984,315 6.320 2012-09-24
3193 2012-09-25 23,506,779 378,000 0.41 5,702,367,000 149,808,703 6.373 2012-09-21
3194 2012-09-24 23,128,779 -24,000 0.41 5,702,367,000 144,022,907 6.227 2012-09-20
3195 2012-09-21 23,152,779 171,000 0.41 5,702,367,000 148,478,772 6.413 2012-09-19
3196 2012-09-20 22,981,779 395,175 0.40 5,702,367,000 146,164,114 6.360 2012-09-18
3197 2012-09-19 22,586,604 15,000 0.40 5,702,367,000 143,492,695 6.353 2012-09-17
3198 2012-09-18 22,571,604 -420,000 0.40 5,702,367,000 143,261,971 6.347 2012-09-14
3199 2012-09-17 22,991,604 -6,000 0.40 5,702,367,000 140,869,558 6.127 2012-09-13
3200 2012-09-14 22,997,604 2,127,000 0.40 5,702,367,000 140,906,320 6.127 2012-09-12
3201 2012-09-13 20,870,604 -138,000 0.37 5,702,367,000 126,475,860 6.060 2012-09-11
3202 2012-09-12 21,008,604 -822,000 0.37 5,702,367,000 128,005,424 6.093 2012-09-10
3203 2012-09-11 21,830,604 1,937,400 0.38 5,702,367,000 131,856,848 6.040 2012-09-07
3204 2012-09-10 19,893,204 -105,472 0.35 5,702,367,000 117,111,292 5.887 2012-09-06
3205 2012-09-07 19,998,676 -318,585 0.35 5,702,367,000 116,132,312 5.807 2012-09-05
3206 2012-09-06 20,317,261 -1,464,000 0.36 5,702,367,000 118,510,583 5.833 2012-09-04
3207 2012-09-05 21,781,261 -42,474,000 0.38 5,702,367,000 132,713,223 6.093 2012-09-03
3208 2012-09-04 64,255,261 -1,051,205 1.13 5,702,367,000 399,667,723 6.220 2012-08-31
3209 2012-09-03 65,306,466 -1,278,000 1.15 5,702,367,000 402,287,831 6.160 2012-08-30
3210 2012-08-31 66,584,466 -813,000 1.17 5,702,367,000 408,362,530 6.133 2012-08-29
3211 2012-08-30 67,397,466 13,227,000 1.18 5,702,367,000 420,088,406 6.233 2012-08-28
3212 2012-08-29 54,170,466 18,616,500 0.95 5,702,367,000 331,523,252 6.120 2012-08-27
3213 2012-08-28 35,553,966 -198,000 0.62 5,702,367,000 218,763,553 6.153 2012-08-24
3214 2012-08-27 35,751,966 9,777,000 0.63 5,702,367,000 224,057,571 6.267 2012-08-23
3215 2012-08-24 25,974,966 2,862,000 0.46 5,702,367,000 162,421,462 6.253 2012-08-22
3216 2012-08-23 23,112,966 351,000 0.41 5,702,367,000 145,449,895 6.293 2012-08-21
3217 2012-08-22 22,761,966 15,000 0.40 5,702,367,000 133,544,455 5.867 2012-08-20
3218 2012-08-21 22,746,966 535,490 0.40 5,702,367,000 131,932,403 5.800 2012-08-17
3219 2012-08-20 22,211,476 108,000 0.39 5,702,367,000 128,226,851 5.773 2012-08-16
3220 2012-08-17 22,103,476 -444,000 0.39 5,702,367,000 127,316,022 5.760 2012-08-15
3221 2012-08-16 22,547,476 -1,851,000 0.40 5,702,367,000 131,677,260 5.840 2012-08-14
3222 2012-08-15 24,398,476 30,000 0.43 5,702,367,000 142,169,920 5.827 2012-08-13
3223 2012-08-14 24,368,476 -186,000 0.43 5,702,367,000 143,457,218 5.887 2012-08-10
3224 2012-08-13 24,554,476 330,000 0.43 5,702,367,000 144,552,200 5.887 2012-08-09
3225 2012-08-10 24,224,476 -61,800 0.42 5,702,367,000 139,218,064 5.747 2012-08-08
3226 2012-08-09 24,286,276 204,000 0.43 5,702,367,000 139,573,228 5.747 2012-08-07
3227 2012-08-08 24,082,276 108,000 0.42 5,702,367,000 139,195,555 5.780 2012-08-06
3228 2012-08-07 23,974,276 -447,300 0.42 5,702,367,000 138,739,135 5.787 2012-08-03
3229 2012-08-06 24,421,576 -165,000 0.43 5,702,367,000 141,645,141 5.800 2012-08-02
3230 2012-08-03 24,586,576 -166,500 0.43 5,702,367,000 142,774,247 5.807 2012-08-01
3231 2012-08-02 24,753,076 18,000 0.43 5,702,367,000 143,394,569 5.793 2012-07-31
3232 2012-08-01 24,735,076 639,000 0.43 5,702,367,000 141,311,489 5.713 2012-07-30
3233 2012-07-31 24,096,076 299,662 0.42 5,702,367,000 138,793,398 5.760 2012-07-27
3234 2012-07-30 23,796,414 -93,000 0.42 5,702,367,000 134,521,128 5.653 2012-07-26
3235 2012-07-27 23,889,414 -273,000 0.42 5,702,367,000 132,347,354 5.540 2012-07-25
3236 2012-07-26 24,162,414 2,676,000 0.42 5,702,367,000 134,657,133 5.573 2012-07-24
3237 2012-07-25 21,486,414 369,000 0.38 5,702,367,000 121,892,427 5.673 2012-07-23
3238 2012-07-24 21,117,414 -147,000 0.37 5,702,367,000 125,162,913 5.927 2012-07-20
3239 2012-07-23 21,264,414 75,300 0.37 5,702,367,000 127,310,047 5.987 2012-07-19
3240 2012-07-20 21,189,114 -213,000 0.37 5,702,367,000 120,777,950 5.700 2012-07-18
3241 2012-07-19 21,402,114 -186,000 0.38 5,702,367,000 122,569,907 5.727 2012-07-17
3242 2012-07-18 21,588,114 -264,000 0.38 5,702,367,000 121,756,963 5.640 2012-07-16
3243 2012-07-17 21,852,114 -186,000 0.38 5,702,367,000 124,557,050 5.700 2012-07-13
3244 2012-07-16 22,038,114 1,903,200 0.39 5,702,367,000 126,344,508 5.733 2012-07-12
3245 2012-07-13 20,134,914 -801,000 0.35 5,702,367,000 120,145,032 5.967 2012-07-11
3246 2012-07-12 20,935,914 -204,000 0.37 5,702,367,000 121,428,301 5.800 2012-07-10
3247 2012-07-11 21,139,914 -300,000 0.37 5,702,367,000 125,148,291 5.920 2012-07-09
3248 2012-07-10 21,439,914 -7,198,561 0.38 5,702,367,000 130,633,396 6.093 2012-07-06
3249 2012-07-09 28,638,475 -420,300 0.50 5,702,367,000 172,203,150 6.013 2012-07-05
3250 2012-07-06 29,058,775 -18,000 0.51 5,702,367,000 175,137,237 6.027 2012-07-04
3251 2012-07-05 29,076,775 24,000 0.51 5,702,367,000 175,827,258 6.047 2012-07-03
3252 2012-07-04 29,052,775 -363,000 0.51 5,702,367,000 167,925,040 5.780 2012-06-29
3253 2012-07-03 29,415,775 3,532,440 0.52 5,702,367,000 168,258,233 5.720 2012-06-28
3254 2012-06-29 25,883,335 -101,183 0.45 5,702,367,000 151,857,526 5.867 2012-06-27
3255 2012-06-28 25,984,518 969,317 0.46 5,702,367,000 153,646,455 5.913 2012-06-26
3256 2012-06-27 25,015,201 -210,000 0.44 5,702,367,000 144,412,755 5.773 2012-06-25
3257 2012-06-25 25,225,201 78,000 0.44 5,702,367,000 150,165,622 5.953 2012-06-21
3258 2012-06-22 25,147,201 102,000 0.44 5,702,367,000 152,718,952 6.073 2012-06-20
3259 2012-06-21 25,045,201 -1,461,000 0.44 5,702,367,000 150,772,110 6.020 2012-06-19
3260 2012-06-20 26,506,201 69,000 0.46 5,702,367,000 160,813,121 6.067 2012-06-18
3261 2012-06-19 26,437,201 117,000 0.46 5,702,367,000 162,509,475 6.147 2012-06-15
3262 2012-06-18 26,320,201 204,000 0.46 5,702,367,000 157,210,561 5.973 2012-06-14
3263 2012-06-15 26,116,201 240,000 0.46 5,702,367,000 160,170,661 6.133 2012-06-13
3264 2012-06-14 25,876,201 -48,000 0.45 5,702,367,000 153,885,767 5.947 2012-06-12
3265 2012-06-13 25,924,201 1,026,316 0.45 5,702,367,000 150,878,850 5.820 2012-06-11
3266 2012-06-12 24,897,885 1,127,400 0.44 5,702,367,000 139,428,156 5.600 2012-06-08
3267 2012-06-11 23,770,485 915,000 0.42 5,702,367,000 131,379,471 5.527 2012-06-07
3268 2012-06-08 22,855,485 354,000 0.40 5,702,367,000 123,876,729 5.420 2012-06-06
3269 2012-06-07 22,501,485 -262,375 0.39 5,702,367,000 120,157,930 5.340 2012-06-05
3270 2012-06-06 22,763,860 -687,000 0.40 5,702,367,000 119,897,251 5.267 2012-06-04
3271 2012-06-05 23,450,860 -127,500 0.41 5,702,367,000 133,036,729 5.673 2012-06-01
3272 2012-06-04 23,578,360 288,000 0.41 5,702,367,000 135,646,305 5.753 2012-05-31
3273 2012-06-01 23,290,360 -6,561,576 0.41 5,702,367,000 132,592,019 5.693 2012-05-30
3274 2012-05-31 29,851,936 -75,000 0.52 5,702,367,000 172,544,190 5.780 2012-05-29
3275 2012-05-30 29,926,936 591,000 0.52 5,702,367,000 163,191,582 5.453 2012-05-28
3276 2012-05-29 29,335,936 668,100 0.51 5,702,367,000 156,653,898 5.340 2012-05-25
3277 2012-05-28 28,667,836 -9,210 0.50 5,702,367,000 155,379,671 5.420 2012-05-24
3278 2012-05-25 28,677,046 723,900 0.50 5,702,367,000 155,630,329 5.427 2012-05-23
3279 2012-05-24 27,953,146 4,203,000 0.49 5,702,367,000 156,341,946 5.593 2012-05-22
3280 2012-05-23 23,750,146 -1,441,980 0.42 5,702,367,000 132,050,812 5.560 2012-05-21
3281 2012-05-22 25,192,126 651,000 0.44 5,702,367,000 143,771,463 5.707 2012-05-18
3282 2012-05-21 24,541,126 225,000 0.43 5,702,367,000 146,755,933 5.980 2012-05-17
3283 2012-05-18 24,316,126 123,840 0.43 5,702,367,000 149,471,227 6.147 2012-05-16
3284 2012-05-17 24,192,286 522,000 0.42 5,702,367,000 155,798,322 6.440 2012-05-15
3285 2012-05-16 23,670,286 1,788,000 0.42 5,702,367,000 149,596,208 6.320 2012-05-14
3286 2012-05-15 21,882,286 -731,520 0.38 5,702,367,000 137,420,756 6.280 2012-05-11
3287 2012-05-14 22,613,806 -12,000 0.40 5,702,367,000 140,205,597 6.200 2012-05-10
3288 2012-05-11 22,625,806 -1,569,000 0.40 5,702,367,000 141,795,926 6.267 2012-05-09
3289 2012-05-10 24,194,806 1,029,000 0.42 5,702,367,000 155,983,914 6.447 2012-05-08
3290 2012-05-09 23,165,806 -312,000 0.41 5,702,367,000 150,739,900 6.507 2012-05-07
3291 2012-05-08 23,477,806 175,050 0.41 5,702,367,000 158,404,757 6.747 2012-05-04
3292 2012-05-07 23,302,756 -282,000 0.41 5,702,367,000 159,087,915 6.827 2012-05-03
3293 2012-05-04 23,584,756 -7,264,361 0.41 5,702,367,000 156,296,178 6.627 2012-05-02
3294 2012-05-03 30,849,117 2,486,111 0.54 5,702,367,000 200,118,222 6.487 2012-04-30
3295 2012-05-02 28,363,006 4,827,000 0.50 5,702,367,000 181,891,957 6.413 2012-04-27
3296 2012-04-30 23,536,006 -462,000 0.41 5,702,367,000 151,101,159 6.420 2012-04-26
3297 2012-04-27 23,998,006 156,000 0.42 5,702,367,000 153,275,264 6.387 2012-04-25
3298 2012-04-26 23,842,006 -861,000 0.42 5,702,367,000 152,111,998 6.380 2012-04-24
3299 2012-04-25 24,703,006 810,000 0.43 5,702,367,000 156,789,979 6.347 2012-04-23
3300 2012-04-24 23,893,006 96,000 0.42 5,702,367,000 156,093,008 6.533 2012-04-20
3301 2012-04-23 23,797,006 -6,164,520 0.42 5,702,367,000 156,584,299 6.580 2012-04-19
3302 2012-04-20 29,961,526 792,000 0.53 5,702,367,000 193,761,189 6.467 2012-04-18
3303 2012-04-19 29,169,526 -99,000 0.51 5,702,367,000 184,934,795 6.340 2012-04-17
3304 2012-04-18 29,268,526 -267,000 0.51 5,702,367,000 177,572,147 6.067 2012-04-16
3305 2012-04-17 29,535,526 627,000 0.52 5,702,367,000 181,938,840 6.160 2012-04-13
3306 2012-04-16 28,908,526 444,000 0.51 5,702,367,000 171,919,004 5.947 2012-04-12
3307 2012-04-13 28,464,526 59,100 0.50 5,702,367,000 169,079,284 5.940 2012-04-11
3308 2012-04-12 28,405,426 63,900 0.50 5,702,367,000 171,767,611 6.047 2012-04-10
3309 2012-04-11 28,341,526 -396,600 0.50 5,702,367,000 178,183,174 6.287 2012-04-05
3310 2012-04-10 28,738,126 705,000 0.50 5,702,367,000 183,924,006 6.400 2012-04-03
3311 2012-04-05 28,033,126 -387,000 0.49 5,702,367,000 178,094,449 6.353 2012-04-02
3312 2012-04-03 28,420,126 -157,875 0.50 5,702,367,000 175,067,976 6.160 2012-03-30
3313 2012-04-02 28,578,001 -255,164 0.50 5,702,367,000 180,612,966 6.320 2012-03-29
3314 2012-03-30 28,833,165 -78,000 0.51 5,702,367,000 189,520,394 6.573 2012-03-28
3315 2012-03-29 28,911,165 150,000 0.51 5,702,367,000 190,437,844 6.587 2012-03-27
3316 2012-03-28 28,761,165 -1,140,000 0.50 5,702,367,000 188,673,242 6.560 2012-03-26
3317 2012-03-27 29,901,165 831,000 0.52 5,702,367,000 197,347,689 6.600 2012-03-23
3318 2012-03-26 29,070,165 708,000 0.51 5,702,367,000 196,514,315 6.760 2012-03-22
3319 2012-03-23 28,362,165 171,672 0.50 5,702,367,000 192,494,014 6.787 2012-03-21
3320 2012-03-22 28,190,493 -267,000 0.49 5,702,367,000 191,695,352 6.800 2012-03-20
3321 2012-03-21 28,457,493 -375,000 0.50 5,702,367,000 193,141,005 6.787 2012-03-19
3322 2012-03-20 28,832,493 129,000 0.51 5,702,367,000 197,992,729 6.867 2012-03-16
3323 2012-03-19 28,703,493 54,285 0.50 5,702,367,000 200,149,457 6.973 2012-03-15
3324 2012-03-16 28,649,208 96,000 0.50 5,702,367,000 198,624,959 6.933 2012-03-14
3325 2012-03-15 28,553,208 792,000 0.50 5,702,367,000 198,730,328 6.960 2012-03-13
3326 2012-03-14 27,761,208 1,050,000 0.49 5,702,367,000 189,137,110 6.813 2012-03-12
3327 2012-03-13 26,711,208 -6,000 0.47 5,702,367,000 186,978,456 7.000 2012-03-09
3328 2012-03-12 26,717,208 252,000 0.47 5,702,367,000 188,089,144 7.040 2012-03-08
3329 2012-03-09 26,465,208 759,000 0.46 5,702,367,000 179,248,854 6.773 2012-03-07
3330 2012-03-08 25,706,208 -624,000 0.45 5,702,367,000 177,886,959 6.920 2012-03-06
3331 2012-03-07 26,330,208 -9,000 0.46 5,702,367,000 192,737,123 7.320 2012-03-05
3332 2012-03-06 26,339,208 3,219,000 0.46 5,702,367,000 199,835,571 7.587 2012-03-02
3333 2012-03-05 23,120,208 1,707,285 0.41 5,702,367,000 169,540,485 7.333 2012-03-01
3334 2012-03-02 21,412,923 1,406,415 0.38 5,702,367,000 156,164,447 7.293 2012-02-29
3335 2012-03-01 20,006,508 -864,000 0.35 5,702,367,000 142,446,337 7.120 2012-02-28
3336 2012-02-29 20,870,508 -1,098,000 0.37 5,702,367,000 146,928,376 7.040 2012-02-27
3337 2012-02-28 21,968,508 123,000 0.39 5,702,367,000 159,930,738 7.280 2012-02-24
3338 2012-02-27 21,845,508 -522,000 0.38 5,702,367,000 159,319,290 7.293 2012-02-23
3339 2012-02-24 22,367,508 714,000 0.39 5,702,367,000 166,123,482 7.427 2012-02-22
3340 2012-02-23 21,653,508 75,000 0.38 5,702,367,000 159,369,819 7.360 2012-02-21
3341 2012-02-22 21,578,508 585,000 0.38 5,702,367,000 159,680,959 7.400 2012-02-20
3342 2012-02-21 20,993,508 -1,908,000 0.37 5,702,367,000 153,945,394 7.333 2012-02-17
3343 2012-02-20 22,901,508 -2,984,715 0.40 5,702,367,000 166,722,978 7.280 2012-02-16
3344 2012-02-17 25,886,223 1,052,513 0.45 5,702,367,000 193,628,948 7.480 2012-02-15
3345 2012-02-16 24,833,710 711,000 0.44 5,702,367,000 184,439,964 7.427 2012-02-14
3346 2012-02-15 24,122,710 1,137,000 0.42 5,702,367,000 182,054,092 7.547 2012-02-13
3347 2012-02-14 22,985,710 1,632,000 0.40 5,702,367,000 169,473,640 7.373 2012-02-10
3348 2012-02-13 21,353,710 2,220,000 0.37 5,702,367,000 163,419,943 7.653 2012-02-09
3349 2012-02-10 19,133,710 3,174,000 0.34 5,702,367,000 144,899,586 7.573 2012-02-08
3350 2012-02-09 15,959,710 -1,014,488 0.28 5,702,367,000 116,186,689 7.280 2012-02-07
3351 2012-02-08 16,974,198 -33,000 0.30 5,702,367,000 123,792,826 7.293 2012-02-06
3352 2012-02-07 17,007,198 -6,226,500 0.30 5,702,367,000 126,074,359 7.413 2012-02-03
3353 2012-02-06 23,233,698 531,800 0.41 5,702,367,000 164,796,620 7.093 2012-02-02
3354 2012-02-03 22,701,898 15,000 0.40 5,702,367,000 153,169,706 6.747 2012-02-01
3355 2012-02-02 22,686,898 134,100 0.40 5,702,367,000 154,565,836 6.813 2012-01-31
3356 2012-02-01 22,552,798 931,045 0.40 5,702,367,000 150,652,691 6.680 2012-01-30
3357 2012-01-31 21,621,753 818,513 0.38 5,702,367,000 148,757,661 6.880 2012-01-27
3358 2012-01-30 20,803,240 1,779,000 0.36 5,702,367,000 144,520,108 6.947 2012-01-26
3359 2012-01-27 19,024,240 633,000 0.33 5,702,367,000 128,090,208 6.733 2012-01-20
3360 2012-01-26 18,391,240 960,285 0.32 5,702,367,000 124,563,869 6.773 2012-01-19
3361 2012-01-20 17,430,955 -687,000 0.31 5,702,367,000 116,665,382 6.693 2012-01-18
3362 2012-01-19 18,117,955 -852,000 0.32 5,702,367,000 120,538,755 6.653 2012-01-17
3363 2012-01-18 18,969,955 1,335,000 0.33 5,702,367,000 122,166,510 6.440 2012-01-16
3364 2012-01-17 17,634,955 -5,766,000 0.31 5,702,367,000 113,569,110 6.440 2012-01-13
3365 2012-01-16 23,400,955 -193,652 0.41 5,702,367,000 151,006,363 6.453 2012-01-12
3366 2012-01-13 23,594,607 111,000 0.41 5,702,367,000 161,693,842 6.853 2012-01-11
3367 2012-01-12 23,483,607 948,000 0.41 5,702,367,000 162,201,274 6.907 2012-01-10
3368 2012-01-11 22,535,607 275,700 0.40 5,702,367,000 152,633,666 6.773 2012-01-09
3369 2012-01-10 22,259,907 -1,307,700 0.39 5,702,367,000 146,626,007 6.587 2012-01-06
3370 2012-01-09 23,567,607 -510,000 0.41 5,702,367,000 158,680,698 6.733 2012-01-05
3371 2012-01-06 24,077,607 -303,000 0.42 5,702,367,000 162,764,623 6.760 2012-01-04
3372 2012-01-05 24,380,607 2,299,500 0.43 5,702,367,000 172,931,645 7.093 2012-01-03
3373 2012-01-04 22,081,107 6,604,479 0.39 5,702,367,000 154,567,749 7.000 2011-12-30
3374 2012-01-03 15,476,628 -3,160,515 0.27 5,702,367,000 107,516,135 6.947 2011-12-29
3375 2011-12-30 18,637,143 602,855 0.33 5,702,367,000 133,945,147 7.187 2011-12-28
3376 2011-12-29 18,034,288 609,000 0.35 5,183,970,000 132,245,434 7.333 2011-12-23
3377 2011-12-28 17,425,288 -141,000 0.34 5,183,970,000 122,203,545 7.013 2011-12-22
3378 2011-12-23 17,566,288 297,000 0.34 5,183,970,000 122,735,654 6.987 2011-12-21
3379 2011-12-22 17,269,288 1,863,000 0.33 5,183,970,000 115,583,345 6.693 2011-12-20
3380 2011-12-21 15,406,288 1,665,000 0.30 5,183,970,000 105,995,261 6.880 2011-12-19
3381 2011-12-20 13,741,288 2,001,000 0.27 5,183,970,000 100,586,228 7.320 2011-12-16
3382 2011-12-19 11,740,288 -1,386,000 0.23 5,183,970,000 80,773,181 6.880 2011-12-15
3383 2011-12-16 13,126,288 447,000 0.25 5,183,970,000 91,529,606 6.973 2011-12-14
3384 2011-12-15 12,679,288 -48,000 0.24 5,183,970,000 88,412,675 6.973 2011-12-13
3385 2011-12-14 12,727,288 -5,016,000 0.25 5,183,970,000 90,961,927 7.147 2011-12-12
3386 2011-12-13 17,743,288 -438,000 0.34 5,183,970,000 127,521,011 7.187 2011-12-09
3387 2011-12-12 18,181,288 -7,725,000 0.35 5,183,970,000 133,814,280 7.360 2011-12-08
3388 2011-12-09 25,906,288 -222,000 0.50 5,183,970,000 191,007,061 7.373 2011-12-07
3389 2011-12-08 26,128,288 -2,232,000 0.50 5,183,970,000 189,874,269 7.267 2011-12-06
3390 2011-12-07 28,360,288 -4,590,000 0.55 5,183,970,000 206,462,897 7.280 2011-12-05
3391 2011-12-06 32,950,288 942,000 0.64 5,183,970,000 247,786,166 7.520 2011-12-02
3392 2011-12-05 32,008,288 -144,000 0.62 5,183,970,000 232,156,113 7.253 2011-12-01
3393 2011-12-02 32,152,288 15,216,000 0.62 5,183,970,000 214,134,238 6.660 2011-11-30
3394 2011-12-01 16,936,288 1,722,000 0.33 5,183,970,000 114,489,307 6.760 2011-11-29
3395 2011-11-30 15,214,288 -1,461,000 0.29 5,183,970,000 105,480,659 6.933 2011-11-28
3396 2011-11-29 16,675,288 1,467,000 0.32 5,183,970,000 111,390,924 6.680 2011-11-25
3397 2011-11-28 15,208,288 -27,000 0.29 5,183,970,000 104,222,398 6.853 2011-11-24
3398 2011-11-25 15,235,288 -915,000 0.29 5,183,970,000 101,969,783 6.693 2011-11-23
3399 2011-11-24 16,150,288 720,000 0.31 5,183,970,000 111,969,947 6.933 2011-11-22
3400 2011-11-23 15,430,288 126,000 0.30 5,183,970,000 109,246,439 7.080 2011-11-21
3401 2011-11-22 15,304,288 -150,000 0.30 5,183,970,000 112,440,604 7.347 2011-11-18
3402 2011-11-21 15,454,288 -261,000 0.30 5,183,970,000 115,798,980 7.493 2011-11-17
3403 2011-11-18 15,715,288 -2,211,000 0.30 5,183,970,000 118,807,577 7.560 2011-11-16
3404 2011-11-17 17,926,288 54,000 0.35 5,183,970,000 138,157,902 7.707 2011-11-15
3405 2011-11-16 17,872,288 1,488,000 0.34 5,183,970,000 138,921,295 7.773 2011-11-14
3406 2011-11-15 16,384,288 87,000 0.32 5,183,970,000 122,767,470 7.493 2011-11-11
3407 2011-11-14 16,297,288 51,000 0.31 5,183,970,000 119,948,040 7.360 2011-11-10
3408 2011-11-11 16,246,288 1,137,000 0.31 5,183,970,000 125,632,545 7.733 2011-11-09
3409 2011-11-10 15,109,288 672,000 0.29 5,183,970,000 114,226,217 7.560 2011-11-08
3410 2011-11-09 14,437,288 -30,000 0.28 5,183,970,000 110,690,687 7.667 2011-11-07
3411 2011-11-08 14,467,288 81,000 0.28 5,183,970,000 108,794,006 7.520 2011-11-04
3412 2011-11-07 14,386,288 -1,446,000 0.28 5,183,970,000 104,156,725 7.240 2011-11-03
3413 2011-11-04 15,832,288 -897,000 0.31 5,183,970,000 115,259,057 7.280 2011-11-02
3414 2011-11-03 16,729,288 1,281,000 0.32 5,183,970,000 119,112,531 7.120 2011-11-01
3415 2011-11-02 15,448,288 189,000 0.30 5,183,970,000 113,282,296 7.333 2011-10-31
3416 2011-11-01 15,259,288 213,180 0.29 5,183,970,000 113,117,102 7.413 2011-10-28
3417 2011-10-31 15,046,108 -1,419,000 0.29 5,183,970,000 116,562,199 7.747 2011-10-27
3418 2011-10-28 16,465,108 309,000 0.32 5,183,970,000 118,548,778 7.200 2011-10-26
3419 2011-10-27 16,156,108 -9,000 0.31 5,183,970,000 115,677,733 7.160 2011-10-25
3420 2011-10-26 16,165,108 282,000 0.31 5,183,970,000 115,742,173 7.160 2011-10-24
3421 2011-10-25 15,883,108 57,000 0.31 5,183,970,000 103,557,864 6.520 2011-10-21
3422 2011-10-24 15,826,108 615,000 0.31 5,183,970,000 102,125,875 6.453 2011-10-20
3423 2011-10-21 15,211,108 333,000 0.29 5,183,970,000 109,322,233 7.187 2011-10-19
3424 2011-10-20 14,878,108 45,000 0.29 5,183,970,000 104,741,880 7.040 2011-10-18
3425 2011-10-19 14,833,108 -171,000 0.29 5,183,970,000 109,171,675 7.360 2011-10-17
3426 2011-10-18 15,004,108 459,000 0.29 5,183,970,000 107,624,467 7.173 2011-10-14
3427 2011-10-17 14,545,108 -924,000 0.28 5,183,970,000 108,608,321 7.467 2011-10-13
3428 2011-10-14 15,469,108 504,000 0.30 5,183,970,000 111,578,676 7.213 2011-10-12
3429 2011-10-13 14,965,108 819,000 0.29 5,183,970,000 99,966,921 6.680 2011-10-11
3430 2011-10-12 14,146,108 387,180 0.27 5,183,970,000 85,258,593 6.027 2011-10-10
3431 2011-10-11 13,758,928 -837,000 0.27 5,183,970,000 86,860,112 6.313 2011-10-07
3432 2011-10-10 14,595,928 696,000 0.28 5,183,970,000 84,846,129 5.813 2011-10-06
3433 2011-10-07 13,899,928 -1,361,700 0.27 5,183,970,000 72,460,325 5.213 2011-10-04
3434 2011-10-06 15,261,628 1,025,514 0.29 5,183,970,000 81,802,326 5.360 2011-10-03
3435 2011-10-04 14,236,114 -207,000 0.27 5,183,970,000 80,476,752 5.653 2011-09-30
3436 2011-10-03 14,443,114 87,000 0.28 5,183,970,000 87,915,235 6.087 2011-09-28
3437 2011-09-30 14,356,114 -853,206 0.28 5,183,970,000 89,582,151 6.240 2011-09-27
3438 2011-09-28 15,209,320 -535,500 0.29 5,183,970,000 91,560,106 6.020 2011-09-26
3439 2011-09-27 15,744,820 -847,500 0.30 5,183,970,000 101,286,427 6.433 2011-09-23
3440 2011-09-26 16,592,320 1,020,000 0.32 5,183,970,000 105,742,855 6.373 2011-09-22
3441 2011-09-23 15,572,320 -1,173,000 0.30 5,183,970,000 107,137,562 6.880 2011-09-21
3442 2011-09-22 16,745,320 -801,000 0.32 5,183,970,000 121,018,428 7.227 2011-09-20
3443 2011-09-21 17,546,320 318,000 0.34 5,183,970,000 131,948,326 7.520 2011-09-19
3444 2011-09-20 17,228,320 384,000 0.33 5,183,970,000 134,604,864 7.813 2011-09-16
3445 2011-09-19 16,844,320 -234,000 0.32 5,183,970,000 136,775,878 8.120 2011-09-15
3446 2011-09-16 17,078,320 774,000 0.33 5,183,970,000 134,116,047 7.853 2011-09-14
3447 2011-09-15 16,304,320 -777,180 0.31 5,183,970,000 132,831,295 8.147 2011-09-12
3448 2011-09-14 17,081,500 -639,000 0.33 5,183,970,000 146,217,640 8.560 2011-09-09
3449 2011-09-12 17,720,500 954,000 0.34 5,183,970,000 150,500,207 8.493 2011-09-08
3450 2011-09-09 16,766,500 -555,000 0.32 5,183,970,000 142,397,885 8.493 2011-09-07
3451 2011-09-08 17,321,500 -261,000 0.33 5,183,970,000 143,196,841 8.267 2011-09-06
3452 2011-09-07 17,582,500 -495,000 0.34 5,183,970,000 145,108,373 8.253 2011-09-05
3453 2011-09-06 18,077,500 -354,000 0.35 5,183,970,000 152,809,108 8.453 2011-09-02
3454 2011-09-05 18,431,500 -213,000 0.36 5,183,970,000 160,483,071 8.707 2011-09-01
3455 2011-09-02 18,644,500 -15,672,000 0.36 5,183,970,000 170,037,840 9.120 2011-08-31
3456 2011-09-01 34,316,500 -1,542,000 0.66 5,183,970,000 301,539,086 8.787 2011-08-30
3457 2011-08-31 35,858,500 405,000 0.69 5,183,970,000 299,310,900 8.347 2011-08-29
3458 2011-08-30 35,453,500 61,308 0.68 5,183,970,000 283,628,000 8.000 2011-08-26
3459 2011-08-29 35,392,192 -531,000 0.68 5,183,970,000 286,429,010 8.093 2011-08-25
3460 2011-08-26 35,923,192 426,000 0.69 5,183,970,000 293,133,247 8.160 2011-08-24
3461 2011-08-25 35,497,192 10,539,000 0.68 5,183,970,000 301,477,652 8.493 2011-08-23
3462 2011-08-24 24,958,192 564,000 0.48 5,183,970,000 212,319,339 8.507 2011-08-22
3463 2011-08-23 24,394,192 -525,000 0.47 5,183,970,000 209,472,927 8.587 2011-08-19
3464 2011-08-22 24,919,192 -246,000 0.48 5,183,970,000 217,619,304 8.733 2011-08-18
3465 2011-08-19 25,165,192 -633,000 0.49 5,183,970,000 227,493,336 9.040 2011-08-17
3466 2011-08-18 25,798,192 5,919,000 0.50 5,183,970,000 227,359,466 8.813 2011-08-16
3467 2011-08-17 19,879,192 -72,000 0.38 5,183,970,000 177,580,822 8.933 2011-08-15
3468 2011-08-16 19,951,192 -507,000 0.38 5,183,970,000 161,464,997 8.093 2011-08-12
3469 2011-08-15 20,458,192 -483,000 0.39 5,183,970,000 164,749,820 8.053 2011-08-11
3470 2011-08-12 20,941,192 -506,160 0.40 5,183,970,000 173,665,305 8.293 2011-08-10
3471 2011-08-11 21,447,352 2,586,000 0.41 5,183,970,000 166,152,636 7.747 2011-08-09
3472 2011-08-10 18,861,352 -2,748,000 0.36 5,183,970,000 144,100,729 7.640 2011-08-08
3473 2011-08-09 21,609,352 -2,108,160 0.42 5,183,970,000 169,417,320 7.840 2011-08-05
3474 2011-08-08 23,717,512 -144,000 0.46 5,183,970,000 197,021,372 8.307 2011-08-04
3475 2011-08-05 23,861,512 -900,000 0.46 5,183,970,000 223,343,752 9.360 2011-08-03
3476 2011-08-04 24,761,512 -363,000 0.48 5,183,970,000 240,681,897 9.720 2011-08-02
3477 2011-08-03 25,124,512 624,000 0.48 5,183,970,000 239,863,716 9.547 2011-08-01
3478 2011-08-02 24,500,512 560,160 0.47 5,183,970,000 220,186,101 8.987 2011-07-29
3479 2011-08-01 23,940,352 -357,000 0.46 5,183,970,000 222,166,467 9.280 2011-07-28
3480 2011-07-29 24,297,352 -7,408,206 0.47 5,183,970,000 229,051,137 9.427 2011-07-27
3481 2011-07-28 31,705,558 4,703,160 0.61 5,183,970,000 304,373,357 9.600 2011-07-26
3482 2011-07-27 27,002,398 -129,000 0.52 5,183,970,000 254,551,606 9.427 2011-07-25
3483 2011-07-26 27,131,398 4,371,000 0.52 5,183,970,000 259,023,457 9.547 2011-07-22
3484 2011-07-25 22,760,398 -288,000 0.44 5,183,970,000 211,831,024 9.307 2011-07-21
3485 2011-07-22 23,048,398 -633,000 0.44 5,183,970,000 212,344,891 9.213 2011-07-20
3486 2011-07-21 23,681,398 -2,270,160 0.46 5,183,970,000 224,499,653 9.480 2011-07-19
3487 2011-07-20 25,951,558 -345,000 0.50 5,183,970,000 255,363,331 9.840 2011-07-18
3488 2011-07-19 26,296,558 -24,000 0.51 5,183,970,000 254,550,681 9.680 2011-07-15
3489 2011-07-18 26,320,558 -7,326,000 0.51 5,183,970,000 252,677,357 9.600 2011-07-14
3490 2011-07-15 33,646,558 -795,000 0.65 5,183,970,000 315,369,188 9.373 2011-07-13
3491 2011-07-14 34,441,558 -480,000 0.66 5,183,970,000 310,421,762 9.013 2011-07-12
3492 2011-07-13 34,921,558 -177,000 0.67 5,183,970,000 321,278,334 9.200 2011-07-11
3493 2011-07-12 35,098,558 1,213,011 0.68 5,183,970,000 326,170,899 9.293 2011-07-08
3494 2011-07-11 33,885,547 2,431,989 0.65 5,183,970,000 310,391,611 9.160 2011-07-07
3495 2011-07-08 31,453,558 1,645,020 0.61 5,183,970,000 275,533,168 8.760 2011-07-06
3496 2011-07-07 29,808,538 612,000 0.58 5,183,970,000 265,892,159 8.920 2011-07-05
3497 2011-07-06 29,196,538 762,000 0.56 5,183,970,000 262,389,287 8.987 2011-07-04
3498 2011-07-05 28,434,538 3,235,500 0.55 5,183,970,000 250,991,667 8.827 2011-06-30
3499 2011-07-04 25,199,038 -213,000 0.49 5,183,970,000 217,719,688 8.640 2011-06-29
3500 2011-06-30 25,412,038 1,615,605 0.49 5,183,970,000 213,130,763 8.387 2011-06-28
3501 2011-06-29 23,796,433 431,280 0.46 5,183,970,000 199,890,037 8.400 2011-06-27
3502 2011-06-28 23,365,153 1,089,000 0.45 5,183,970,000 190,659,648 8.160 2011-06-24
3503 2011-06-27 22,276,153 219,000 0.43 5,183,970,000 182,062,998 8.173 2011-06-23
3504 2011-06-24 22,057,153 -2,388,000 0.43 5,183,970,000 176,743,967 8.013 2011-06-22
3505 2011-06-23 24,445,153 7,038,000 0.47 5,183,970,000 190,672,193 7.800 2011-06-21
3506 2011-06-22 17,407,153 -4,883,550 0.34 5,183,970,000 131,598,077 7.560 2011-06-20
3507 2011-06-21 22,290,703 2,679,000 0.43 5,183,970,000 172,374,006 7.733 2011-06-17
3508 2011-06-20 19,611,703 609,000 0.38 5,183,970,000 156,638,672 7.987 2011-06-16
3509 2011-06-17 19,002,703 -4,897,440 0.37 5,183,970,000 151,508,551 7.973 2011-06-15
3510 2011-06-16 23,900,143 534,000 0.46 5,183,970,000 187,066,419 7.827 2011-06-14
3511 2011-06-15 23,366,143 420,000 0.45 5,183,970,000 186,625,384 7.987 2011-06-13
3512 2011-06-14 22,946,143 -519,000 0.44 5,183,970,000 177,763,770 7.747 2011-06-10
3513 2011-06-13 23,465,143 264,000 0.45 5,183,970,000 177,091,434 7.547 2011-06-09
3514 2011-06-10 23,201,143 99,000 0.45 5,183,970,000 177,558,347 7.653 2011-06-08
3515 2011-06-09 23,102,143 -138,000 0.45 5,183,970,000 179,272,630 7.760 2011-06-07
3516 2011-06-08 23,240,143 -348,000 0.45 5,183,970,000 177,554,693 7.640 2011-06-03
3517 2011-06-07 23,588,143 -138,000 0.46 5,183,970,000 177,689,481 7.533 2011-06-02
3518 2011-06-03 23,726,143 261,000 0.46 5,183,970,000 180,318,687 7.600 2011-06-01
3519 2011-06-02 23,465,143 972,000 0.45 5,183,970,000 175,519,270 7.480 2011-05-31
3520 2011-06-01 22,493,143 -66,000 0.43 5,183,970,000 167,348,984 7.440 2011-05-30
3521 2011-05-31 22,559,143 701,280 0.44 5,183,970,000 168,742,390 7.480 2011-05-27
3522 2011-05-30 21,857,863 120,000 0.42 5,183,970,000 162,338,349 7.427 2011-05-26
3523 2011-05-27 21,737,863 -216,000 0.42 5,183,970,000 161,729,701 7.440 2011-05-25
3524 2011-05-26 21,953,863 312,000 0.42 5,183,970,000 159,538,722 7.267 2011-05-24
3525 2011-05-25 21,641,863 -267,000 0.42 5,183,970,000 161,015,461 7.440 2011-05-23
3526 2011-05-24 21,908,863 474,000 0.42 5,183,970,000 169,421,238 7.733 2011-05-20
3527 2011-05-23 21,434,863 225,000 0.41 5,183,970,000 163,183,612 7.613 2011-05-19
3528 2011-05-20 21,209,863 159,000 0.41 5,183,970,000 161,194,959 7.600 2011-05-18
3529 2011-05-19 21,050,863 -54,000 0.41 5,183,970,000 157,186,794 7.467 2011-05-17
3530 2011-05-18 21,104,863 -487,500 0.41 5,183,970,000 159,552,764 7.560 2011-05-16
3531 2011-05-17 21,592,363 3,981,000 0.42 5,183,970,000 159,502,785 7.387 2011-05-13
3532 2011-05-16 17,611,363 -1,038,000 0.34 5,183,970,000 121,870,632 6.920 2011-05-12
3533 2011-05-13 18,649,363 -4,635,000 0.36 5,183,970,000 126,573,227 6.787 2011-05-11
3534 2011-05-12 23,284,363 -201,000 0.45 5,183,970,000 151,511,350 6.507 2011-05-09
3535 2011-05-11 23,485,363 -654,435 0.45 5,183,970,000 152,819,257 6.507 2011-05-06
3536 2011-05-09 24,139,798 -42,000 0.47 5,183,970,000 155,629,278 6.447 2011-05-05
3537 2011-05-06 24,181,798 -690,000 0.47 5,183,970,000 156,867,324 6.487 2011-05-04
3538 2011-05-05 24,871,798 -330,000 0.48 5,183,970,000 164,153,867 6.600 2011-05-03
3539 2011-05-04 25,201,798 -555,000 0.49 5,183,970,000 167,667,562 6.653 2011-04-29
3540 2011-05-03 25,756,798 -576,000 0.50 5,183,970,000 173,085,683 6.720 2011-04-28
3541 2011-04-29 26,332,798 269,280 0.51 5,183,970,000 178,352,041 6.773 2011-04-27
3542 2011-04-28 26,063,518 339,000 0.50 5,183,970,000 180,359,545 6.920 2011-04-26
3543 2011-04-27 25,724,518 570,000 0.50 5,183,970,000 183,853,130 7.147 2011-04-21
3544 2011-04-26 25,154,518 -5,016,000 0.49 5,183,970,000 179,427,177 7.133 2011-04-20
3545 2011-04-21 30,170,518 -408,000 0.58 5,183,970,000 212,792,663 7.053 2011-04-19
3546 2011-04-20 30,578,518 -1,560,000 0.59 5,183,970,000 216,098,387 7.067 2011-04-18
3547 2011-04-19 32,138,518 -1,878,000 0.62 5,183,970,000 226,255,167 7.040 2011-04-15
3548 2011-04-18 34,016,518 -774,000 0.66 5,183,970,000 228,148,786 6.707 2011-04-14
3549 2011-04-15 34,790,518 549,777 0.67 5,183,970,000 230,556,763 6.627 2011-04-13
3550 2011-04-14 34,240,741 -165,000 0.66 5,183,970,000 223,489,317 6.527 2011-04-12
3551 2011-04-13 34,405,741 -1,377,000 0.66 5,183,970,000 226,148,936 6.573 2011-04-11
3552 2011-04-12 35,782,741 -6,291,000 0.69 5,183,970,000 233,768,647 6.533 2011-04-08
3553 2011-04-11 42,073,741 678,000 0.81 5,183,970,000 271,796,367 6.460 2011-04-07
3554 2011-04-08 41,395,741 1,445,580 0.80 5,183,970,000 264,642,972 6.393 2011-04-06
3555 2011-04-07 39,950,161 1,359,000 0.77 5,183,970,000 254,882,027 6.380 2011-04-04
3556 2011-04-06 38,591,161 1,221,000 0.74 5,183,970,000 241,078,983 6.247 2011-04-01
3557 2011-04-04 37,370,161 3,075,606 0.72 5,183,970,000 233,675,617 6.253 2011-03-31
3558 2011-04-01 34,294,555 3,098,818 0.66 5,183,970,000 208,510,894 6.080 2011-03-30
3559 2011-03-31 31,195,737 4,692,182 0.60 5,183,970,000 185,084,308 5.933 2011-03-29
3560 2011-03-30 26,503,555 2,430,000 0.51 5,183,970,000 158,491,259 5.980 2011-03-28
3561 2011-03-29 24,073,555 2,019,000 0.46 5,183,970,000 148,124,584 6.153 2011-03-25
3562 2011-03-28 22,054,555 1,643,230 0.43 5,183,970,000 142,318,043 6.453 2011-03-24
3563 2011-03-25 20,411,325 684,000 0.39 5,183,970,000 127,632,015 6.253 2011-03-23
3564 2011-03-24 19,727,325 678,000 0.38 5,183,970,000 125,209,332 6.347 2011-03-22
3565 2011-03-23 19,049,325 225,000 0.37 5,183,970,000 114,543,591 6.013 2011-03-21
3566 2011-03-22 18,824,325 129,000 0.36 5,183,970,000 109,802,288 5.833 2011-03-18
3567 2011-03-21 18,695,325 -678,000 0.36 5,183,970,000 108,806,792 5.820 2011-03-17
3568 2011-03-18 19,373,325 570,000 0.37 5,183,970,000 115,988,097 5.987 2011-03-16
3569 2011-03-17 18,803,325 -5,175,000 0.36 5,183,970,000 109,943,041 5.847 2011-03-15
3570 2011-03-16 23,978,325 3,336,000 0.46 5,183,970,000 148,353,897 6.187 2011-03-14
3571 2011-03-15 20,642,325 -162,000 0.40 5,183,970,000 131,016,837 6.347 2011-03-11
3572 2011-03-14 20,804,325 -174,000 0.40 5,183,970,000 135,914,655 6.533 2011-03-10
3573 2011-03-11 20,978,325 1,405,034 0.40 5,183,970,000 137,198,246 6.540 2011-03-09
3574 2011-03-10 19,573,291 609,000 0.38 5,183,970,000 129,712,199 6.627 2011-03-08
3575 2011-03-09 18,964,291 393,000 0.37 5,183,970,000 123,779,927 6.527 2011-03-07
3576 2011-03-08 18,571,291 966,000 0.36 5,183,970,000 123,684,798 6.660 2011-03-04
3577 2011-03-07 17,605,291 297,000 0.34 5,183,970,000 114,205,523 6.487 2011-03-03
3578 2011-03-04 17,308,291 342,000 0.33 5,183,970,000 111,932,718 6.467 2011-03-02
3579 2011-03-02 16,966,291 33,000 0.33 5,183,970,000 111,417,633 6.567 2011-02-28
3580 2011-03-01 16,933,291 210,000 0.33 5,183,970,000 107,577,198 6.353 2011-02-25
3581 2011-02-28 16,723,291 4,999,291 0.32 5,183,970,000 103,901,807 6.213 2011-02-24
3582 2011-02-17 11,724,000 -999,000 0.23 5,183,970,000 72,770,868 6.207 2011-02-15
3583 2011-02-16 12,723,000 -256 0.25 5,183,970,000 82,445,040 6.480 2011-02-14
3584 2011-02-15 12,723,256 -96,000 0.25 5,183,970,000 80,321,915 6.313 2011-02-11
3585 2011-02-11 12,819,256 -3,499,500 0.25 5,183,970,000 83,671,284 6.527 2011-02-09
3586 2011-02-10 16,318,756 -111,000 0.31 5,183,970,000 104,652,182 6.413 2011-02-08
3587 2011-02-09 16,429,756 -1,011,000 0.32 5,183,970,000 107,450,604 6.540 2011-02-07
3588 2011-02-08 17,440,756 -900,000 0.34 5,183,970,000 113,940,459 6.533 2011-02-01
3589 2011-02-01 18,340,756 -150,000 0.35 5,183,970,000 120,443,745 6.567 2011-01-28
3590 2011-01-27 18,490,756 -357,000 0.36 5,183,970,000 123,518,250 6.680 2011-01-25
3591 2011-01-25 18,847,756 -4,950,000 0.36 5,183,970,000 129,163,672 6.853 2011-01-21
3592 2011-01-24 23,797,756 -69,000 0.46 5,183,970,000 162,776,651 6.840 2011-01-20
3593 2011-01-21 23,866,756 -1,038,000 0.46 5,183,970,000 169,931,303 7.120 2011-01-19
3594 2011-01-20 24,904,756 10,252,756 0.48 5,183,970,000 179,314,243 7.200 2011-01-18
3595 2011-01-19 14,652,000 -140,208 0.28 5,183,970,000 105,098,796 7.173 2011-01-17
3596 2010-12-28 14,792,208 4,500,000 0.29 5,183,970,000 110,246,326 7.453 2010-12-22
3597 2010-12-22 10,292,208 -4,500,000 0.20 5,183,970,000 72,045,456 7.000 2010-12-20
3598 2010-12-20 14,792,208 -2,982,000 0.29 5,183,970,000 103,353,157 6.987 2010-12-16
3599 2010-12-14 17,774,208 -996,000 0.34 5,183,970,000 131,760,204 7.413 2010-12-10
3600 2010-12-13 18,770,208 -6,372,246 0.36 5,183,970,000 141,151,964 7.520 2010-12-09
3601 2010-11-26 25,142,454 -2,180,110 0.49 5,183,970,000 198,122,538 7.880 2010-11-24
3602 2010-11-19 27,322,564 -1,116,000 0.53 5,183,970,000 201,831,780 7.387 2010-11-17
3603 2010-11-15 28,438,564 -1,368,000 0.55 5,183,970,000 232,058,682 8.160 2010-11-11
3604 2010-11-10 29,806,564 153,000 0.57 5,183,970,000 238,452,512 8.000 2010-11-08
3605 2010-11-08 29,653,564 2,229,000 0.57 5,183,970,000 231,297,799 7.800 2010-11-04
3606 2010-11-03 27,424,564 48,000 0.53 5,183,970,000 215,749,045 7.867 2010-11-01
3607 2010-11-02 27,376,564 -42,000 0.53 5,183,970,000 208,801,054 7.627 2010-10-29
3608 2010-11-01 27,418,564 207,000 0.53 5,183,970,000 211,671,314 7.720 2010-10-28
3609 2010-10-21 27,211,564 -81,000 0.52 5,183,970,000 209,338,562 7.693 2010-10-19
3610 2010-10-20 27,292,564 3,197,646 0.53 5,183,970,000 211,053,397 7.733 2010-10-18
3611 2010-10-19 24,094,918 -2,985,000 0.46 5,183,970,000 190,518,517 7.907 2010-10-15
3612 2010-10-18 27,079,918 -4,356,000 0.52 5,183,970,000 199,660,235 7.373 2010-10-14
3613 2010-10-15 31,435,918 141,000 0.61 5,183,970,000 230,110,920 7.320 2010-10-13
3614 2010-10-14 31,294,918 258,000 0.60 5,183,970,000 227,420,169 7.267 2010-10-12
3615 2010-10-08 31,036,918 -600,000 0.60 5,183,970,000 218,499,903 7.040 2010-10-06
3616 2010-10-07 31,636,918 6,150,000 0.61 5,183,970,000 234,524,473 7.413 2010-10-05
3617 2010-10-04 25,486,918 -1,628,337 0.49 5,183,970,000 178,077,096 6.987 2010-09-29
3618 2010-09-30 27,115,255 -42,000 0.52 5,183,970,000 181,862,015 6.707 2010-09-28
3619 2010-09-27 27,157,255 513,000 0.52 5,183,970,000 185,022,378 6.813 2010-09-22
3620 2010-09-24 26,644,255 885,000 0.51 5,183,970,000 181,527,309 6.813 2010-09-21
3621 2010-09-20 25,759,255 3,978,000 0.50 5,183,970,000 175,497,804 6.813 2010-09-16
3622 2010-09-17 21,781,255 102,000 0.42 5,183,970,000 149,855,034 6.880 2010-09-15
3623 2010-09-14 21,679,255 555,000 0.42 5,183,970,000 141,782,328 6.540 2010-09-10
3624 2010-09-10 21,124,255 42,000 0.41 5,183,970,000 134,075,646 6.347 2010-09-08
3625 2010-09-09 21,082,255 63,000 0.41 5,183,970,000 133,935,566 6.353 2010-09-07
3626 2010-09-08 21,019,255 2,250,000 0.41 5,183,970,000 134,796,482 6.413 2010-09-06
3627 2010-09-07 18,769,255 -450,000 0.36 5,183,970,000 116,988,766 6.233 2010-09-03
3628 2010-09-03 19,219,255 108,000 0.37 5,183,970,000 117,237,456 6.100 2010-09-01
3629 2010-08-31 19,111,255 -750,000 0.37 5,183,970,000 110,080,829 5.760 2010-08-27
3630 2010-08-30 19,861,255 -615,000 0.38 5,183,970,000 117,042,376 5.893 2010-08-26
3631 2010-08-27 20,476,255 -1,227,000 0.39 5,183,970,000 118,086,563 5.767 2010-08-25
3632 2010-08-26 21,703,255 -1,545,000 0.42 5,183,970,000 127,181,074 5.860 2010-08-24
3633 2010-08-24 23,248,255 -750,000 0.45 5,183,970,000 146,161,779 6.287 2010-08-20
3634 2010-08-20 23,998,255 -825,000 0.46 5,183,970,000 144,469,495 6.020 2010-08-18
3635 2010-08-19 24,823,255 -3,732,000 0.48 5,183,970,000 135,212,270 5.447 2010-08-17
3636 2010-08-18 28,555,255 -402,000 0.55 5,183,970,000 153,827,159 5.387 2010-08-16
3637 2010-08-17 28,957,255 -675,000 0.56 5,183,970,000 155,587,331 5.373 2010-08-13
3638 2010-08-16 29,632,255 327,000 0.57 5,183,970,000 157,851,022 5.327 2010-08-12
3639 2010-08-13 29,305,255 3,435,000 0.57 5,183,970,000 155,903,957 5.320 2010-08-11
3640 2010-08-12 25,870,255 -144,000 0.50 5,183,970,000 138,147,162 5.340 2010-08-10
3641 2010-08-11 26,014,255 -648,000 0.50 5,183,970,000 142,558,117 5.480 2010-08-09
3642 2010-08-10 26,662,255 -2,466,000 0.51 5,183,970,000 147,522,257 5.533 2010-08-06
3643 2010-08-09 29,128,255 -1,275,000 0.56 5,183,970,000 159,244,170 5.467 2010-08-05
3644 2010-08-06 30,403,255 -3,119,165 0.59 5,183,970,000 162,140,559 5.333 2010-08-04
3645 2010-08-05 33,522,420 2,738,124 0.65 5,183,970,000 177,903,483 5.307 2010-08-03
3646 2010-08-04 30,784,296 -342,000 0.59 5,183,970,000 164,172,651 5.333 2010-08-02
3647 2010-08-02 31,126,296 -69,000 0.60 5,183,970,000 164,969,369 5.300 2010-07-29
3648 2010-07-30 31,195,296 102,000 0.60 5,183,970,000 166,988,419 5.353 2010-07-28
3649 2010-07-29 31,093,296 -429,000 0.60 5,183,970,000 166,660,067 5.360 2010-07-27
3650 2010-07-27 31,522,296 525,000 0.61 5,183,970,000 173,593,284 5.507 2010-07-23
3651 2010-07-26 30,997,296 1,119,000 0.60 5,183,970,000 169,648,201 5.473 2010-07-22
3652 2010-07-23 29,878,296 -300,000 0.58 5,183,970,000 157,548,255 5.273 2010-07-21
3653 2010-07-20 30,178,296 -874,500 0.58 5,183,970,000 154,724,124 5.127 2010-07-16
3654 2010-07-16 31,052,796 -525,000 0.60 5,183,970,000 163,120,337 5.253 2010-07-14
3655 2010-07-14 31,577,796 -332,788 0.61 5,183,970,000 164,204,539 5.200 2010-07-12
3656 2010-07-09 31,910,584 -390,000 0.62 5,183,970,000 165,711,663 5.193 2010-07-07
3657 2010-07-08 32,300,584 1,859,164 0.62 5,183,970,000 165,378,990 5.120 2010-07-06
3658 2010-07-07 30,441,420 -4,458,000 0.59 5,183,970,000 148,949,868 4.893 2010-07-05
3659 2010-07-06 34,899,420 -1,281,396 0.67 5,183,970,000 171,251,454 4.907 2010-07-02
3660 2010-07-05 36,180,816 -1,008,000 0.70 5,183,970,000 180,904,080 5.000 2010-06-30
3661 2010-07-02 37,188,816 594,000 0.72 5,183,970,000 184,456,527 4.960 2010-06-29
3662 2010-06-30 36,594,816 2,235,000 0.71 5,183,970,000 187,841,191 5.133 2010-06-28
3663 2010-06-29 34,359,816 -798,000 0.66 5,183,970,000 174,547,865 5.080 2010-06-25
3664 2010-06-28 35,157,816 4,848,750 0.68 5,183,970,000 182,363,592 5.187 2010-06-24
3665 2010-06-25 30,309,066 174,000 0.58 5,183,970,000 157,213,125 5.187 2010-06-23
3666 2010-06-23 30,135,066 555,000 0.58 5,183,970,000 163,934,759 5.440 2010-06-21
3667 2010-06-18 29,580,066 450,000 0.57 5,183,970,000 153,224,742 5.180 2010-06-15
3668 2010-06-17 29,130,066 -276,000 0.56 5,183,970,000 148,184,646 5.087 2010-06-14
3669 2010-06-15 29,406,066 1,224,000 0.57 5,183,970,000 148,412,415 5.047 2010-06-11
3670 2010-06-14 28,182,066 -186,000 0.54 5,183,970,000 132,258,436 4.693 2010-06-10
3671 2010-06-11 28,368,066 -1,073,844 0.55 5,183,970,000 132,961,125 4.687 2010-06-09
3672 2010-06-10 29,441,910 -450,000 0.57 5,183,970,000 135,815,531 4.613 2010-06-08
3673 2010-06-09 29,891,910 1,524,000 0.58 5,183,970,000 133,706,513 4.473 2010-06-07
3674 2010-06-02 28,367,910 300,000 0.55 5,183,970,000 135,229,827 4.767 2010-05-31
3675 2010-05-17 28,067,910 -675,000 0.54 5,183,970,000 139,974,667 4.987 2010-05-13
3676 2010-05-11 28,742,910 1,898,910 0.55 5,183,970,000 137,189,909 4.773 2010-05-07
3677 2010-05-07 26,844,000 -1,500,000 0.52 5,183,970,000 126,891,588 4.727 2010-05-05
3678 2010-05-06 28,344,000 -1,575,000 0.55 5,183,970,000 136,816,488 4.827 2010-05-04
3679 2010-04-19 29,919,000 975,000 0.58 5,183,970,000 155,788,233 5.207 2010-04-15
3680 2010-03-31 28,944,000 1,050,000 0.56 5,183,970,000 153,026,928 5.287 2010-03-29
3681 2010-03-22 27,894,000 1,050,000 0.54 5,183,970,000 145,606,680 5.220 2010-03-18
3682 2010-03-05 26,844,000 -2,629,548 0.52 5,183,970,000 130,461,840 4.860 2010-03-03
3683 2010-03-03 29,473,548 -219,000 0.57 5,183,970,000 140,883,559 4.780 2010-03-01
3684 2010-03-02 29,692,548 -1,500,000 0.57 5,183,970,000 138,961,125 4.680 2010-02-26
3685 2010-03-01 31,192,548 -338,467 0.60 5,183,970,000 147,010,479 4.713 2010-02-25
3686 2010-02-26 31,531,015 4,240,665 0.61 5,183,970,000 150,497,535 4.773 2010-02-24
3687 2010-02-11 27,290,350 -6,480,000 0.53 5,183,970,000 125,726,642 4.607 2010-02-09
3688 2010-02-02 33,770,350 75,000 0.65 5,183,970,000 159,159,660 4.713 2010-01-29
3689 2010-02-01 33,695,350 6,480,000 0.65 5,183,970,000 158,604,012 4.707 2010-01-28
3690 2010-01-15 27,215,350 -150,000 0.52 5,183,970,000 138,063,471 5.073 2010-01-13
3691 2010-01-04 27,365,350 46,500 0.53 5,183,970,000 126,975,224 4.640 2009-12-29
3692 2009-12-29 27,318,850 -963,477 0.53 5,183,970,000 121,650,839 4.453 2009-12-23
3693 2009-12-23 28,282,327 -4,260,552 0.55 5,183,970,000 125,771,508 4.447 2009-12-21
3694 2009-12-17 32,542,879 -750,000 0.63 5,183,970,000 151,422,016 4.653 2009-12-15
3695 2009-12-16 33,292,879 -300,000 0.64 5,183,970,000 157,808,246 4.740 2009-12-14
3696 2009-12-15 33,592,879 6,379,530 0.65 5,183,970,000 153,855,386 4.580 2009-12-11
3697 2009-12-10 27,213,349 -5,424,000 0.52 5,183,970,000 133,535,904 4.907 2009-12-08
3698 2009-12-02 32,637,349 349 0.63 5,183,970,000 135,999,833 4.167 2009-11-30
3699 2009-11-24 32,637,000 -150,000 0.63 5,183,970,000 126,403,101 3.873 2009-11-20
3700 2009-11-19 32,787,000 150,000 0.63 5,183,970,000 133,115,220 4.060 2009-11-17
3701 2009-11-12 32,637,000 -450,192 0.63 5,183,970,000 127,937,040 3.920 2009-11-10
3702 2009-11-10 33,087,192 756,192 0.64 5,183,970,000 130,131,926 3.933 2009-11-06
3703 2009-11-09 32,331,000 -7,920,537 0.62 5,183,970,000 125,670,597 3.887 2009-11-05
3704 2009-11-06 40,251,537 717,090 0.78 5,183,970,000 157,786,025 3.920 2009-11-04
3705 2009-11-05 39,534,447 -222,000 0.76 5,183,970,000 151,298,329 3.827 2009-11-03
3706 2009-11-04 39,756,447 2,214,000 0.77 5,183,970,000 156,362,106 3.933 2009-11-02
3707 2009-11-03 37,542,447 -6,201,000 0.72 5,183,970,000 145,927,491 3.887 2009-10-30
3708 2009-11-02 43,743,447 -7,791,753 0.84 5,183,970,000 163,294,288 3.733 2009-10-29
3709 2009-10-29 51,535,200 -1,500,000 0.99 5,183,970,000 207,841,462 4.033 2009-10-27
3710 2009-10-27 53,035,200 17,613,000 1.02 5,183,970,000 195,858,994 3.693 2009-10-22
3711 2009-10-23 35,422,200 -1,500,000 0.68 5,183,970,000 133,187,472 3.760 2009-10-21
3712 2009-10-21 36,922,200 1,350,000 0.71 5,183,970,000 138,569,017 3.753 2009-10-19
3713 2009-10-19 35,572,200 -2,700,000 0.69 5,183,970,000 132,079,579 3.713 2009-10-15
3714 2009-10-13 38,272,200 168,000 0.74 5,183,970,000 146,697,343 3.833 2009-10-09
3715 2009-10-12 38,104,200 513,000 0.74 5,183,970,000 146,815,483 3.853 2009-10-08
3716 2009-10-09 37,591,200 37,591,200 0.73 5,183,970,000 143,335,246 3.813 2009-10-07

Copyright & disclaimer, Privacy policy

Back to top