BoardWare Intelligence Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01204 | 2022-07-15 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.470 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.470 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 1,122,000 | -16,000 | 0.22 | 500,000,000 | 2,670,360 | 2.380 | 2025-11-03 |
| 4 | 2025-06-20 | 1,138,000 | -6,000 | 0.23 | 500,000,000 | 1,911,840 | 1.680 | 2025-06-18 |
| 5 | 2025-06-06 | 1,144,000 | -18,000 | 0.23 | 500,000,000 | 1,487,200 | 1.300 | 2025-06-04 |
| 6 | 2025-06-05 | 1,162,000 | -8,000 | 0.23 | 500,000,000 | 1,510,600 | 1.300 | 2025-06-03 |
| 7 | 2025-06-04 | 1,170,000 | -8,000 | 0.23 | 500,000,000 | 1,462,500 | 1.250 | 2025-06-02 |
| 8 | 2025-06-03 | 1,178,000 | -16,000 | 0.24 | 500,000,000 | 1,496,060 | 1.270 | 2025-05-30 |
| 9 | 2025-06-02 | 1,194,000 | -28,000 | 0.24 | 500,000,000 | 1,432,800 | 1.200 | 2025-05-29 |
| 10 | 2025-05-30 | 1,222,000 | -18,000 | 0.24 | 500,000,000 | 1,551,940 | 1.270 | 2025-05-28 |
| 11 | 2025-05-28 | 1,240,000 | -6,000 | 0.25 | 500,000,000 | 1,488,000 | 1.200 | 2025-05-26 |
| 12 | 2025-05-27 | 1,246,000 | -6,000 | 0.25 | 500,000,000 | 1,482,740 | 1.190 | 2025-05-23 |
| 13 | 2025-05-26 | 1,252,000 | -6,000 | 0.25 | 500,000,000 | 1,539,960 | 1.230 | 2025-05-22 |
| 14 | 2025-05-23 | 1,258,000 | -6,000 | 0.25 | 500,000,000 | 1,484,440 | 1.180 | 2025-05-21 |
| 15 | 2025-05-21 | 1,264,000 | -12,000 | 0.25 | 500,000,000 | 1,542,080 | 1.220 | 2025-05-19 |
| 16 | 2025-05-19 | 1,276,000 | -6,000 | 0.26 | 500,000,000 | 1,582,240 | 1.240 | 2025-05-15 |
| 17 | 2025-04-28 | 1,282,000 | -2,000 | 0.26 | 500,000,000 | 1,679,420 | 1.310 | 2025-04-24 |
| 18 | 2025-04-17 | 1,284,000 | -2,000 | 0.26 | 500,000,000 | 1,759,080 | 1.370 | 2025-04-15 |
| 19 | 2025-04-03 | 1,286,000 | -10,000 | 0.26 | 500,000,000 | 2,173,340 | 1.690 | 2025-04-01 |
| 20 | 2025-04-02 | 1,296,000 | -2,000 | 0.26 | 500,000,000 | 1,944,000 | 1.500 | 2025-03-31 |
| 21 | 2025-04-01 | 1,298,000 | -4,000 | 0.26 | 500,000,000 | 2,050,840 | 1.580 | 2025-03-28 |
| 22 | 2025-03-31 | 1,302,000 | -2,000 | 0.26 | 500,000,000 | 2,148,300 | 1.650 | 2025-03-27 |
| 23 | 2025-03-27 | 1,304,000 | -2,000 | 0.26 | 500,000,000 | 2,216,800 | 1.700 | 2025-03-25 |
| 24 | 2025-03-24 | 1,306,000 | -4,000 | 0.26 | 500,000,000 | 2,259,380 | 1.730 | 2025-03-20 |
| 25 | 2025-03-10 | 1,310,000 | -4,000 | 0.26 | 500,000,000 | 2,606,900 | 1.990 | 2025-03-06 |
| 26 | 2025-03-07 | 1,314,000 | -4,000 | 0.26 | 500,000,000 | 2,614,860 | 1.990 | 2025-03-05 |
| 27 | 2025-03-06 | 1,318,000 | -2,000 | 0.26 | 500,000,000 | 2,649,180 | 2.010 | 2025-03-04 |
| 28 | 2025-03-05 | 1,320,000 | -2,000 | 0.26 | 500,000,000 | 2,653,200 | 2.010 | 2025-03-03 |
| 29 | 2025-03-03 | 1,322,000 | 8,000 | 0.26 | 500,000,000 | 2,842,300 | 2.150 | 2025-02-27 |
| 30 | 2025-02-20 | 1,314,000 | -2,000 | 0.26 | 500,000,000 | 2,890,800 | 2.200 | 2025-02-18 |
| 31 | 2025-02-14 | 1,316,000 | -4,000 | 0.26 | 500,000,000 | 3,026,800 | 2.300 | 2025-02-12 |
| 32 | 2025-02-07 | 1,320,000 | -6,000 | 0.26 | 500,000,000 | 2,956,800 | 2.240 | 2025-02-05 |
| 33 | 2025-02-03 | 1,326,000 | -4,000 | 0.27 | 500,000,000 | 3,434,340 | 2.590 | 2025-01-24 |
| 34 | 2025-01-20 | 1,330,000 | -2,000 | 0.27 | 500,000,000 | 3,857,000 | 2.900 | 2025-01-16 |
| 35 | 2024-12-30 | 1,332,000 | 2,000 | 0.27 | 500,000,000 | 4,022,640 | 3.020 | 2024-12-23 |
| 36 | 2024-12-20 | 1,330,000 | -14,000 | 0.27 | 500,000,000 | 3,484,600 | 2.620 | 2024-12-18 |
| 37 | 2024-12-11 | 1,344,000 | -2,000 | 0.27 | 500,000,000 | 2,983,680 | 2.220 | 2024-12-09 |
| 38 | 2024-12-10 | 1,346,000 | -2,000 | 0.27 | 500,000,000 | 3,122,720 | 2.320 | 2024-12-06 |
| 39 | 2024-12-09 | 1,348,000 | 4,000 | 0.27 | 500,000,000 | 2,979,080 | 2.210 | 2024-12-05 |
| 40 | 2024-12-02 | 1,344,000 | 4,000 | 0.27 | 500,000,000 | 3,185,280 | 2.370 | 2024-11-28 |
| 41 | 2024-11-26 | 1,340,000 | 20,000 | 0.27 | 500,000,000 | 3,269,600 | 2.440 | 2024-11-22 |
| 42 | 2024-11-22 | 1,320,000 | 4,000 | 0.26 | 500,000,000 | 3,194,400 | 2.420 | 2024-11-20 |
| 43 | 2024-11-21 | 1,316,000 | 4,000 | 0.26 | 500,000,000 | 3,211,040 | 2.440 | 2024-11-19 |
| 44 | 2024-11-18 | 1,312,000 | 16,000 | 0.26 | 500,000,000 | 3,280,000 | 2.500 | 2024-11-14 |
| 45 | 2024-11-15 | 1,296,000 | -4,000 | 0.26 | 500,000,000 | 3,201,120 | 2.470 | 2024-11-13 |
| 46 | 2024-11-14 | 1,300,000 | -2,000 | 0.26 | 500,000,000 | 3,588,000 | 2.760 | 2024-11-12 |
| 47 | 2024-11-13 | 1,302,000 | 2,000 | 0.26 | 500,000,000 | 3,606,540 | 2.770 | 2024-11-11 |
| 48 | 2024-11-12 | 1,300,000 | -2,000 | 0.26 | 500,000,000 | 3,601,000 | 2.770 | 2024-11-08 |
| 49 | 2024-11-08 | 1,302,000 | 2,000 | 0.26 | 500,000,000 | 3,567,480 | 2.740 | 2024-11-06 |
| 50 | 2024-11-07 | 1,300,000 | -2,000 | 0.26 | 500,000,000 | 3,627,000 | 2.790 | 2024-11-05 |
| 51 | 2024-11-05 | 1,302,000 | -4,000 | 0.26 | 500,000,000 | 3,593,520 | 2.760 | 2024-11-01 |
| 52 | 2024-11-04 | 1,306,000 | -4,000 | 0.26 | 500,000,000 | 3,591,500 | 2.750 | 2024-10-31 |
| 53 | 2024-11-01 | 1,310,000 | -2,000 | 0.26 | 500,000,000 | 3,510,800 | 2.680 | 2024-10-30 |
| 54 | 2024-10-31 | 1,312,000 | 4,000 | 0.26 | 500,000,000 | 3,516,160 | 2.680 | 2024-10-29 |
| 55 | 2024-10-30 | 1,308,000 | -6,000 | 0.26 | 500,000,000 | 3,492,360 | 2.670 | 2024-10-28 |
| 56 | 2024-10-29 | 1,314,000 | 4,000 | 0.26 | 500,000,000 | 3,482,100 | 2.650 | 2024-10-25 |
| 57 | 2024-10-28 | 1,310,000 | -2,000 | 0.26 | 500,000,000 | 3,366,700 | 2.570 | 2024-10-24 |
| 58 | 2024-10-25 | 1,312,000 | -6,000 | 0.26 | 500,000,000 | 3,555,520 | 2.710 | 2024-10-23 |
| 59 | 2024-10-24 | 1,318,000 | -2,000 | 0.26 | 500,000,000 | 3,571,780 | 2.710 | 2024-10-22 |
| 60 | 2024-10-23 | 1,320,000 | -6,000 | 0.26 | 500,000,000 | 3,550,800 | 2.690 | 2024-10-21 |
| 61 | 2024-10-22 | 1,326,000 | -8,000 | 0.27 | 500,000,000 | 3,580,200 | 2.700 | 2024-10-18 |
| 62 | 2024-10-17 | 1,334,000 | -18,000 | 0.27 | 500,000,000 | 3,788,560 | 2.840 | 2024-10-15 |
| 63 | 2024-10-16 | 1,352,000 | -2,000 | 0.27 | 500,000,000 | 3,880,240 | 2.870 | 2024-10-14 |
| 64 | 2024-10-14 | 1,354,000 | -4,000 | 0.27 | 500,000,000 | 4,007,840 | 2.960 | 2024-10-09 |
| 65 | 2024-10-10 | 1,358,000 | -2,000 | 0.27 | 500,000,000 | 3,951,780 | 2.910 | 2024-10-08 |
| 66 | 2024-10-09 | 1,360,000 | -72,000 | 0.27 | 500,000,000 | 4,012,000 | 2.950 | 2024-10-07 |
| 67 | 2024-10-08 | 1,432,000 | -2,000 | 0.29 | 500,000,000 | 4,138,480 | 2.890 | 2024-10-04 |
| 68 | 2024-10-04 | 1,434,000 | 4,000 | 0.29 | 500,000,000 | 4,215,960 | 2.940 | 2024-10-02 |
| 69 | 2024-10-03 | 1,430,000 | -2,000 | 0.29 | 500,000,000 | 4,218,500 | 2.950 | 2024-09-30 |
| 70 | 2024-09-30 | 1,432,000 | 4,000 | 0.29 | 500,000,000 | 4,281,680 | 2.990 | 2024-09-26 |
| 71 | 2024-09-27 | 1,428,000 | -6,000 | 0.29 | 500,000,000 | 4,226,880 | 2.960 | 2024-09-25 |
| 72 | 2024-09-25 | 1,434,000 | 8,000 | 0.29 | 500,000,000 | 4,316,340 | 3.010 | 2024-09-23 |
| 73 | 2024-09-24 | 1,426,000 | 4,000 | 0.29 | 500,000,000 | 4,292,260 | 3.010 | 2024-09-20 |
| 74 | 2024-09-17 | 1,422,000 | -2,000 | 0.28 | 500,000,000 | 4,422,420 | 3.110 | 2024-09-13 |
| 75 | 2024-09-03 | 1,424,000 | 4,000 | 0.28 | 500,000,000 | 4,457,120 | 3.130 | 2024-08-30 |
| 76 | 2024-08-27 | 1,420,000 | 2,000 | 0.28 | 500,000,000 | 4,458,800 | 3.140 | 2024-08-23 |
| 77 | 2024-08-26 | 1,418,000 | -6,000 | 0.28 | 500,000,000 | 4,409,980 | 3.110 | 2024-08-22 |
| 78 | 2024-08-22 | 1,424,000 | 4,000 | 0.28 | 500,000,000 | 4,499,840 | 3.160 | 2024-08-20 |
| 79 | 2024-08-21 | 1,420,000 | 6,000 | 0.28 | 500,000,000 | 4,544,000 | 3.200 | 2024-08-19 |
| 80 | 2024-08-16 | 1,414,000 | 2,000 | 0.28 | 500,000,000 | 4,425,820 | 3.130 | 2024-08-14 |
| 81 | 2024-08-14 | 1,412,000 | -2,000 | 0.28 | 500,000,000 | 4,391,320 | 3.110 | 2024-08-12 |
| 82 | 2024-08-13 | 1,414,000 | -4,000 | 0.28 | 500,000,000 | 4,454,100 | 3.150 | 2024-08-09 |
| 83 | 2024-08-09 | 1,418,000 | -4,000 | 0.28 | 500,000,000 | 4,509,240 | 3.180 | 2024-08-07 |
| 84 | 2024-08-01 | 1,422,000 | -2,000 | 0.28 | 500,000,000 | 5,076,540 | 3.570 | 2024-07-30 |
| 85 | 2024-07-30 | 1,424,000 | 2,000 | 0.28 | 500,000,000 | 4,827,360 | 3.390 | 2024-07-26 |
| 86 | 2024-07-29 | 1,422,000 | -4,000 | 0.28 | 500,000,000 | 4,792,140 | 3.370 | 2024-07-25 |
| 87 | 2024-07-26 | 1,426,000 | -22,000 | 0.29 | 500,000,000 | 4,891,180 | 3.430 | 2024-07-24 |
| 88 | 2024-07-25 | 1,448,000 | -2,000 | 0.29 | 500,000,000 | 4,981,120 | 3.440 | 2024-07-23 |
| 89 | 2024-07-24 | 1,450,000 | 2,000 | 0.29 | 500,000,000 | 4,828,500 | 3.330 | 2024-07-22 |
| 90 | 2024-07-22 | 1,448,000 | -4,000 | 0.29 | 500,000,000 | 5,068,000 | 3.500 | 2024-07-18 |
| 91 | 2024-07-19 | 1,452,000 | -6,000 | 0.29 | 500,000,000 | 5,067,480 | 3.490 | 2024-07-17 |
| 92 | 2024-07-18 | 1,458,000 | -4,000 | 0.29 | 500,000,000 | 5,073,840 | 3.480 | 2024-07-16 |
| 93 | 2024-07-17 | 1,462,000 | -2,000 | 0.29 | 500,000,000 | 5,087,760 | 3.480 | 2024-07-15 |
| 94 | 2024-07-12 | 1,464,000 | 4,000 | 0.29 | 500,000,000 | 5,387,520 | 3.680 | 2024-07-10 |
| 95 | 2024-07-10 | 1,460,000 | -4,000 | 0.29 | 500,000,000 | 5,402,000 | 3.700 | 2024-07-08 |
| 96 | 2024-07-09 | 1,464,000 | -4,000 | 0.29 | 500,000,000 | 5,402,160 | 3.690 | 2024-07-05 |
| 97 | 2024-07-04 | 1,468,000 | 4,000 | 0.29 | 500,000,000 | 5,416,920 | 3.690 | 2024-07-02 |
| 98 | 2024-06-28 | 1,464,000 | 4,000 | 0.29 | 500,000,000 | 5,460,720 | 3.730 | 2024-06-26 |
| 99 | 2024-06-26 | 1,460,000 | -6,000 | 0.29 | 500,000,000 | 5,475,000 | 3.750 | 2024-06-24 |
| 100 | 2024-06-12 | 1,466,000 | 2,000 | 0.29 | 500,000,000 | 5,673,420 | 3.870 | 2024-06-07 |
| 101 | 2024-06-11 | 1,464,000 | -2,000 | 0.29 | 500,000,000 | 5,665,680 | 3.870 | 2024-06-06 |
| 102 | 2024-06-04 | 1,466,000 | -8,000 | 0.29 | 500,000,000 | 5,556,140 | 3.790 | 2024-05-31 |
| 103 | 2024-06-03 | 1,474,000 | 6,000 | 0.29 | 500,000,000 | 5,674,900 | 3.850 | 2024-05-30 |
| 104 | 2024-05-29 | 1,468,000 | -14,000 | 0.29 | 500,000,000 | 5,886,680 | 4.010 | 2024-05-27 |
| 105 | 2024-05-28 | 1,482,000 | 18,000 | 0.30 | 500,000,000 | 5,942,820 | 4.010 | 2024-05-24 |
| 106 | 2024-05-27 | 1,464,000 | -2,000 | 0.29 | 500,000,000 | 6,075,600 | 4.150 | 2024-05-23 |
| 107 | 2024-05-23 | 1,466,000 | 2,000 | 0.29 | 500,000,000 | 6,186,520 | 4.220 | 2024-05-21 |
| 108 | 2024-05-21 | 1,464,000 | 6,000 | 0.29 | 500,000,000 | 6,412,320 | 4.380 | 2024-05-17 |
| 109 | 2024-05-20 | 1,458,000 | 34,000 | 0.29 | 500,000,000 | 6,356,880 | 4.360 | 2024-05-16 |
| 110 | 2024-05-17 | 1,424,000 | 86,000 | 0.28 | 500,000,000 | 6,593,120 | 4.630 | 2024-05-14 |
| 111 | 2024-05-16 | 1,338,000 | 46,000 | 0.27 | 500,000,000 | 5,472,420 | 4.090 | 2024-05-13 |
| 112 | 2024-05-14 | 1,292,000 | 12,000 | 0.26 | 500,000,000 | 5,038,800 | 3.900 | 2024-05-10 |
| 113 | 2024-05-13 | 1,280,000 | 6,000 | 0.26 | 500,000,000 | 4,889,600 | 3.820 | 2024-05-09 |
| 114 | 2024-05-10 | 1,274,000 | -14,000 | 0.25 | 500,000,000 | 4,841,200 | 3.800 | 2024-05-08 |
| 115 | 2024-05-09 | 1,288,000 | 10,000 | 0.26 | 500,000,000 | 4,830,000 | 3.750 | 2024-05-07 |
| 116 | 2024-05-08 | 1,278,000 | 8,000 | 0.26 | 500,000,000 | 4,856,400 | 3.800 | 2024-05-06 |
| 117 | 2024-05-07 | 1,270,000 | 4,000 | 0.25 | 500,000,000 | 4,635,500 | 3.650 | 2024-05-03 |
| 118 | 2024-05-06 | 1,266,000 | 8,000 | 0.25 | 500,000,000 | 4,418,340 | 3.490 | 2024-05-02 |
| 119 | 2024-04-30 | 1,258,000 | -6,000 | 0.25 | 500,000,000 | 4,327,520 | 3.440 | 2024-04-26 |
| 120 | 2024-04-24 | 1,264,000 | 2,000 | 0.25 | 500,000,000 | 4,234,400 | 3.350 | 2024-04-22 |
| 121 | 2024-04-23 | 1,262,000 | 4,000 | 0.25 | 500,000,000 | 4,265,560 | 3.380 | 2024-04-19 |
| 122 | 2024-04-22 | 1,258,000 | -6,000 | 0.25 | 500,000,000 | 4,314,940 | 3.430 | 2024-04-18 |
| 123 | 2024-04-18 | 1,264,000 | 4,000 | 0.25 | 500,000,000 | 4,322,880 | 3.420 | 2024-04-16 |
| 124 | 2024-04-15 | 1,260,000 | -4,000 | 0.25 | 500,000,000 | 4,258,800 | 3.380 | 2024-04-11 |
| 125 | 2024-04-10 | 1,264,000 | 4,000 | 0.25 | 500,000,000 | 4,461,920 | 3.530 | 2024-04-08 |
| 126 | 2024-04-08 | 1,260,000 | -2,000 | 0.25 | 500,000,000 | 4,271,400 | 3.390 | 2024-04-03 |
| 127 | 2024-04-05 | 1,262,000 | 4,000 | 0.25 | 500,000,000 | 4,366,520 | 3.460 | 2024-04-02 |
| 128 | 2024-04-02 | 1,258,000 | -2,000 | 0.25 | 500,000,000 | 4,314,940 | 3.430 | 2024-03-27 |
| 129 | 2024-03-28 | 1,260,000 | -4,000 | 0.25 | 500,000,000 | 4,296,600 | 3.410 | 2024-03-26 |
| 130 | 2024-03-26 | 1,264,000 | 12,000 | 0.25 | 500,000,000 | 4,297,600 | 3.400 | 2024-03-22 |
| 131 | 2024-03-22 | 1,252,000 | 4,000 | 0.25 | 500,000,000 | 4,344,440 | 3.470 | 2024-03-20 |
| 132 | 2024-03-21 | 1,248,000 | -8,000 | 0.25 | 500,000,000 | 4,355,520 | 3.490 | 2024-03-19 |
| 133 | 2024-03-20 | 1,256,000 | -6,000 | 0.25 | 500,000,000 | 4,282,960 | 3.410 | 2024-03-18 |
| 134 | 2024-03-19 | 1,262,000 | 4,000 | 0.25 | 500,000,000 | 4,278,180 | 3.390 | 2024-03-15 |
| 135 | 2024-03-18 | 1,258,000 | -4,000 | 0.25 | 500,000,000 | 4,478,480 | 3.560 | 2024-03-14 |
| 136 | 2024-03-14 | 1,262,000 | -6,000 | 0.25 | 500,000,000 | 4,252,940 | 3.370 | 2024-03-12 |
| 137 | 2024-03-11 | 1,268,000 | -2,000 | 0.25 | 500,000,000 | 4,171,720 | 3.290 | 2024-03-07 |
| 138 | 2024-03-07 | 1,270,000 | 8,000 | 0.25 | 500,000,000 | 4,178,300 | 3.290 | 2024-03-05 |
| 139 | 2024-02-26 | 1,262,000 | 4,000 | 0.25 | 500,000,000 | 3,886,960 | 3.080 | 2024-02-22 |
| 140 | 2024-02-23 | 1,258,000 | -6,000 | 0.25 | 500,000,000 | 4,025,600 | 3.200 | 2024-02-21 |
| 141 | 2024-02-22 | 1,264,000 | 4,000 | 0.25 | 500,000,000 | 3,893,120 | 3.080 | 2024-02-20 |
| 142 | 2024-02-21 | 1,260,000 | -2,000 | 0.25 | 500,000,000 | 3,981,600 | 3.160 | 2024-02-19 |
| 143 | 2024-02-20 | 1,262,000 | -4,000 | 0.25 | 500,000,000 | 3,874,340 | 3.070 | 2024-02-16 |
| 144 | 2024-02-19 | 1,266,000 | -2,000 | 0.25 | 500,000,000 | 4,063,860 | 3.210 | 2024-02-15 |
| 145 | 2024-02-16 | 1,268,000 | -2,000 | 0.25 | 500,000,000 | 4,121,000 | 3.250 | 2024-02-14 |
| 146 | 2024-02-14 | 1,270,000 | -8,000 | 0.25 | 500,000,000 | 4,000,500 | 3.150 | 2024-02-07 |
| 147 | 2024-02-08 | 1,278,000 | 4,000 | 0.26 | 500,000,000 | 4,140,720 | 3.240 | 2024-02-06 |
| 148 | 2024-02-07 | 1,274,000 | 2,000 | 0.25 | 500,000,000 | 3,962,140 | 3.110 | 2024-02-05 |
| 149 | 2024-02-06 | 1,272,000 | -10,000 | 0.25 | 500,000,000 | 4,146,720 | 3.260 | 2024-02-02 |
| 150 | 2024-02-02 | 1,282,000 | -2,000 | 0.26 | 500,000,000 | 4,153,680 | 3.240 | 2024-01-31 |
| 151 | 2024-01-31 | 1,284,000 | 2,000 | 0.26 | 500,000,000 | 4,070,280 | 3.170 | 2024-01-29 |
| 152 | 2024-01-30 | 1,282,000 | -6,000 | 0.26 | 500,000,000 | 4,051,120 | 3.160 | 2024-01-26 |
| 153 | 2024-01-25 | 1,288,000 | 4,000 | 0.26 | 500,000,000 | 4,224,640 | 3.280 | 2024-01-23 |
| 154 | 2024-01-24 | 1,284,000 | -2,000 | 0.26 | 500,000,000 | 4,095,960 | 3.190 | 2024-01-22 |
| 155 | 2024-01-23 | 1,286,000 | 8,000 | 0.26 | 500,000,000 | 4,153,780 | 3.230 | 2024-01-19 |
| 156 | 2024-01-22 | 1,278,000 | -10,000 | 0.26 | 500,000,000 | 4,179,060 | 3.270 | 2024-01-18 |
| 157 | 2024-01-19 | 1,288,000 | -10,000 | 0.26 | 500,000,000 | 4,198,880 | 3.260 | 2024-01-17 |
| 158 | 2024-01-18 | 1,298,000 | 8,000 | 0.26 | 500,000,000 | 4,283,400 | 3.300 | 2024-01-16 |
| 159 | 2024-01-17 | 1,290,000 | 6,000 | 0.26 | 500,000,000 | 4,321,500 | 3.350 | 2024-01-15 |
| 160 | 2024-01-16 | 1,284,000 | -10,000 | 0.26 | 500,000,000 | 4,494,000 | 3.500 | 2024-01-12 |
| 161 | 2024-01-15 | 1,294,000 | 10,000 | 0.26 | 500,000,000 | 4,619,580 | 3.570 | 2024-01-11 |
| 162 | 2024-01-12 | 1,284,000 | 8,000 | 0.26 | 500,000,000 | 4,173,000 | 3.250 | 2024-01-10 |
| 163 | 2024-01-11 | 1,276,000 | 4,000 | 0.26 | 500,000,000 | 4,376,680 | 3.430 | 2024-01-09 |
| 164 | 2024-01-10 | 1,272,000 | -6,000 | 0.25 | 500,000,000 | 3,994,080 | 3.140 | 2024-01-08 |
| 165 | 2024-01-09 | 1,278,000 | 14,000 | 0.26 | 500,000,000 | 4,345,200 | 3.400 | 2024-01-05 |
| 166 | 2024-01-08 | 1,264,000 | 6,000 | 0.25 | 500,000,000 | 4,297,600 | 3.400 | 2024-01-04 |
| 167 | 2024-01-04 | 1,258,000 | 2,000 | 0.25 | 500,000,000 | 4,403,000 | 3.500 | 2024-01-02 |
| 168 | 2024-01-03 | 1,256,000 | 2,000 | 0.25 | 500,000,000 | 4,471,360 | 3.560 | 2023-12-29 |
| 169 | 2023-12-29 | 1,254,000 | 14,000 | 0.25 | 500,000,000 | 4,514,400 | 3.600 | 2023-12-27 |
| 170 | 2023-12-28 | 1,240,000 | 2,000 | 0.25 | 500,000,000 | 4,464,000 | 3.600 | 2023-12-22 |
| 171 | 2023-12-27 | 1,238,000 | 24,000 | 0.25 | 500,000,000 | 4,432,040 | 3.580 | 2023-12-21 |
| 172 | 2023-12-22 | 1,214,000 | 18,000 | 0.24 | 500,000,000 | 4,370,400 | 3.600 | 2023-12-20 |
| 173 | 2023-12-21 | 1,196,000 | 2,000 | 0.24 | 500,000,000 | 3,982,680 | 3.330 | 2023-12-19 |
| 174 | 2023-12-20 | 1,194,000 | -2,000 | 0.24 | 500,000,000 | 3,832,740 | 3.210 | 2023-12-18 |
| 175 | 2023-12-19 | 1,196,000 | 4,000 | 0.24 | 500,000,000 | 3,827,200 | 3.200 | 2023-12-15 |
| 176 | 2023-12-15 | 1,192,000 | 2,000 | 0.24 | 500,000,000 | 3,921,680 | 3.290 | 2023-12-13 |
| 177 | 2023-12-14 | 1,190,000 | 8,000 | 0.24 | 500,000,000 | 3,724,700 | 3.130 | 2023-12-12 |
| 178 | 2023-12-13 | 1,182,000 | 2,000 | 0.24 | 500,000,000 | 3,770,580 | 3.190 | 2023-12-11 |
| 179 | 2023-12-12 | 1,180,000 | 4,000 | 0.24 | 500,000,000 | 3,740,600 | 3.170 | 2023-12-08 |
| 180 | 2023-12-11 | 1,176,000 | 2,000 | 0.24 | 500,000,000 | 3,751,440 | 3.190 | 2023-12-07 |
| 181 | 2023-12-01 | 1,174,000 | 4,000 | 0.23 | 500,000,000 | 3,745,060 | 3.190 | 2023-11-29 |
| 182 | 2023-11-20 | 1,170,000 | 4,000 | 0.23 | 500,000,000 | 3,591,900 | 3.070 | 2023-11-16 |
| 183 | 2023-11-15 | 1,166,000 | 2,000 | 0.23 | 500,000,000 | 3,579,620 | 3.070 | 2023-11-13 |
| 184 | 2023-11-03 | 1,164,000 | -2,000 | 0.23 | 500,000,000 | 3,713,160 | 3.190 | 2023-11-01 |
| 185 | 2023-11-02 | 1,166,000 | 2,000 | 0.23 | 500,000,000 | 3,696,220 | 3.170 | 2023-10-31 |
| 186 | 2023-11-01 | 1,164,000 | -6,000 | 0.23 | 500,000,000 | 3,713,160 | 3.190 | 2023-10-30 |
| 187 | 2023-10-31 | 1,170,000 | -4,000 | 0.23 | 500,000,000 | 3,732,300 | 3.190 | 2023-10-27 |
| 188 | 2023-10-30 | 1,174,000 | -6,000 | 0.23 | 500,000,000 | 3,721,580 | 3.170 | 2023-10-26 |
| 189 | 2023-10-27 | 1,180,000 | 4,000 | 0.24 | 500,000,000 | 3,787,800 | 3.210 | 2023-10-25 |
| 190 | 2023-10-26 | 1,176,000 | -2,000 | 0.24 | 500,000,000 | 3,786,720 | 3.220 | 2023-10-24 |
| 191 | 2023-10-25 | 1,178,000 | -4,000 | 0.24 | 500,000,000 | 3,793,160 | 3.220 | 2023-10-20 |
| 192 | 2023-10-20 | 1,182,000 | 2,000 | 0.24 | 500,000,000 | 3,676,020 | 3.110 | 2023-10-18 |
| 193 | 2023-10-19 | 1,180,000 | 10,000 | 0.24 | 500,000,000 | 3,681,600 | 3.120 | 2023-10-17 |
| 194 | 2023-10-18 | 1,170,000 | -2,000 | 0.23 | 500,000,000 | 3,872,700 | 3.310 | 2023-10-16 |
| 195 | 2023-10-17 | 1,172,000 | 16,000 | 0.23 | 500,000,000 | 3,750,400 | 3.200 | 2023-10-13 |
| 196 | 2023-10-16 | 1,156,000 | -10,000 | 0.23 | 500,000,000 | 3,352,400 | 2.900 | 2023-10-12 |
| 197 | 2023-10-10 | 1,166,000 | -10,000 | 0.23 | 500,000,000 | 3,498,000 | 3.000 | 2023-10-06 |
| 198 | 2023-10-09 | 1,176,000 | -642,000 | 0.24 | 500,000,000 | 3,092,880 | 2.630 | 2023-10-05 |
| 199 | 2023-10-06 | 1,818,000 | -6,000 | 0.36 | 500,000,000 | 5,508,540 | 3.030 | 2023-10-04 |
| 200 | 2023-10-05 | 1,824,000 | -6,000 | 0.36 | 500,000,000 | 5,690,880 | 3.120 | 2023-10-03 |
| 201 | 2023-09-29 | 1,830,000 | -4,000 | 0.37 | 500,000,000 | 6,039,000 | 3.300 | 2023-09-27 |
| 202 | 2023-09-28 | 1,834,000 | 174,000 | 0.37 | 500,000,000 | 5,758,760 | 3.140 | 2023-09-26 |
| 203 | 2023-09-27 | 1,660,000 | -4,000 | 0.33 | 500,000,000 | 5,793,400 | 3.490 | 2023-09-25 |
| 204 | 2023-09-26 | 1,664,000 | -4,000 | 0.33 | 500,000,000 | 5,824,000 | 3.500 | 2023-09-22 |
| 205 | 2023-09-25 | 1,668,000 | -4,000 | 0.33 | 500,000,000 | 5,771,280 | 3.460 | 2023-09-21 |
| 206 | 2023-09-22 | 1,672,000 | -6,000 | 0.33 | 500,000,000 | 5,935,600 | 3.550 | 2023-09-20 |
| 207 | 2023-09-21 | 1,678,000 | -10,000 | 0.34 | 500,000,000 | 5,990,460 | 3.570 | 2023-09-19 |
| 208 | 2023-09-20 | 1,688,000 | -26,000 | 0.34 | 500,000,000 | 6,026,160 | 3.570 | 2023-09-18 |
| 209 | 2023-09-19 | 1,714,000 | -6,000 | 0.34 | 500,000,000 | 6,136,120 | 3.580 | 2023-09-15 |
| 210 | 2023-09-15 | 1,720,000 | -14,000 | 0.34 | 500,000,000 | 6,037,200 | 3.510 | 2023-09-13 |
| 211 | 2023-09-13 | 1,734,000 | -2,000 | 0.35 | 500,000,000 | 6,051,660 | 3.490 | 2023-09-11 |
| 212 | 2023-09-12 | 1,736,000 | -2,000 | 0.35 | 500,000,000 | 5,919,760 | 3.410 | 2023-09-07 |
| 213 | 2023-09-11 | 1,738,000 | -30,000 | 0.35 | 500,000,000 | 5,787,540 | 3.330 | 2023-09-06 |
| 214 | 2023-09-07 | 1,768,000 | -28,000 | 0.35 | 500,000,000 | 5,816,720 | 3.290 | 2023-09-05 |
| 215 | 2023-09-04 | 1,796,000 | -4,000 | 0.36 | 500,000,000 | 6,178,240 | 3.440 | 2023-08-30 |
| 216 | 2023-08-31 | 1,800,000 | -8,000 | 0.36 | 500,000,000 | 6,174,000 | 3.430 | 2023-08-29 |
| 217 | 2023-08-29 | 1,808,000 | -90,000 | 0.36 | 500,000,000 | 6,056,800 | 3.350 | 2023-08-25 |
| 218 | 2023-08-22 | 1,898,000 | -2,000 | 0.38 | 500,000,000 | 5,826,860 | 3.070 | 2023-08-18 |
| 219 | 2023-08-18 | 1,900,000 | 2,000 | 0.38 | 500,000,000 | 5,757,000 | 3.030 | 2023-08-16 |
| 220 | 2023-08-17 | 1,898,000 | -2,000 | 0.38 | 500,000,000 | 5,864,820 | 3.090 | 2023-08-15 |
| 221 | 2023-08-16 | 1,900,000 | 40,000 | 0.38 | 500,000,000 | 5,833,000 | 3.070 | 2023-08-14 |
| 222 | 2023-08-15 | 1,860,000 | 32,000 | 0.37 | 500,000,000 | 5,859,000 | 3.150 | 2023-08-11 |
| 223 | 2023-08-14 | 1,828,000 | -36,000 | 0.37 | 500,000,000 | 5,941,000 | 3.250 | 2023-08-10 |
| 224 | 2023-08-11 | 1,864,000 | -22,000 | 0.37 | 500,000,000 | 6,002,080 | 3.220 | 2023-08-09 |
| 225 | 2023-08-10 | 1,886,000 | -2,820 | 0.38 | 500,000,000 | 6,299,240 | 3.340 | 2023-08-08 |
| 226 | 2023-08-01 | 1,888,820 | -10,000 | 0.38 | 500,000,000 | 6,082,000 | 3.220 | 2023-07-28 |
| 227 | 2023-07-31 | 1,898,820 | -10,000 | 0.38 | 500,000,000 | 6,247,118 | 3.290 | 2023-07-27 |
| 228 | 2023-07-26 | 1,908,820 | 20,000 | 0.38 | 500,000,000 | 6,184,577 | 3.240 | 2023-07-24 |
| 229 | 2023-07-24 | 1,888,820 | 490,820 | 0.38 | 500,000,000 | 6,233,106 | 3.300 | 2023-07-20 |
| 230 | 2023-07-21 | 1,398,000 | 4,000 | 0.28 | 500,000,000 | 4,711,260 | 3.370 | 2023-07-19 |
| 231 | 2023-07-20 | 1,394,000 | -140,000 | 0.28 | 500,000,000 | 4,697,780 | 3.370 | 2023-07-18 |
| 232 | 2023-07-11 | 1,534,000 | 1,112,000 | 0.31 | 500,000,000 | 4,525,300 | 2.950 | 2023-07-07 |
| 233 | 2023-07-10 | 422,000 | -6,000 | 0.08 | 500,000,000 | 1,274,440 | 3.020 | 2023-07-06 |
| 234 | 2023-07-07 | 428,000 | 6,000 | 0.09 | 500,000,000 | 1,224,080 | 2.860 | 2023-07-05 |
| 235 | 2023-06-28 | 422,000 | -8,000 | 0.08 | 500,000,000 | 1,354,620 | 3.210 | 2023-06-26 |
| 236 | 2023-06-26 | 430,000 | 2,000 | 0.09 | 500,000,000 | 1,367,400 | 3.180 | 2023-06-21 |
| 237 | 2023-06-21 | 428,000 | -2,000 | 0.09 | 500,000,000 | 1,373,880 | 3.210 | 2023-06-19 |
| 238 | 2023-06-20 | 430,000 | -258,580 | 0.09 | 500,000,000 | 1,380,300 | 3.210 | 2023-06-16 |
| 239 | 2023-06-19 | 688,580 | 468,580 | 0.14 | 500,000,000 | 2,292,971 | 3.330 | 2023-06-15 |
| 240 | 2023-06-12 | 220,000 | -450,000 | 0.04 | 500,000,000 | 629,200 | 2.860 | 2023-06-08 |
| 241 | 2023-06-09 | 670,000 | -2,000 | 0.13 | 500,000,000 | 2,010,000 | 3.000 | 2023-06-07 |
| 242 | 2023-06-08 | 672,000 | -8,000 | 0.13 | 500,000,000 | 2,056,320 | 3.060 | 2023-06-06 |
| 243 | 2023-06-07 | 680,000 | 58,000 | 0.14 | 500,000,000 | 1,931,200 | 2.840 | 2023-06-05 |
| 244 | 2023-06-06 | 622,000 | 22,000 | 0.12 | 500,000,000 | 1,735,380 | 2.790 | 2023-06-02 |
| 245 | 2023-06-05 | 600,000 | 2,000 | 0.12 | 500,000,000 | 1,602,000 | 2.670 | 2023-06-01 |
| 246 | 2023-06-02 | 598,000 | -66,000 | 0.12 | 500,000,000 | 1,710,280 | 2.860 | 2023-05-31 |
| 247 | 2023-06-01 | 664,000 | -2,000 | 0.13 | 500,000,000 | 1,985,360 | 2.990 | 2023-05-30 |
| 248 | 2023-05-31 | 666,000 | -78,000 | 0.13 | 500,000,000 | 1,751,580 | 2.630 | 2023-05-29 |
| 249 | 2023-05-30 | 744,000 | -2,000 | 0.15 | 500,000,000 | 1,882,320 | 2.530 | 2023-05-25 |
| 250 | 2023-05-29 | 746,000 | -4,000 | 0.15 | 500,000,000 | 1,865,000 | 2.500 | 2023-05-24 |
| 251 | 2023-05-24 | 750,000 | 2,000 | 0.15 | 500,000,000 | 1,867,500 | 2.490 | 2023-05-22 |
| 252 | 2023-05-23 | 748,000 | -42,000 | 0.15 | 500,000,000 | 1,877,480 | 2.510 | 2023-05-19 |
| 253 | 2023-05-22 | 790,000 | -13,700 | 0.16 | 500,000,000 | 2,030,300 | 2.570 | 2023-05-18 |
| 254 | 2023-05-18 | 803,700 | 6,000 | 0.16 | 500,000,000 | 2,113,731 | 2.630 | 2023-05-16 |
| 255 | 2023-05-17 | 797,700 | 591,700 | 0.16 | 500,000,000 | 2,153,790 | 2.700 | 2023-05-15 |
| 256 | 2023-05-16 | 206,000 | 76,000 | 0.04 | 500,000,000 | 523,240 | 2.540 | 2023-05-12 |
| 257 | 2023-05-15 | 130,000 | 2,000 | 0.03 | 500,000,000 | 286,000 | 2.200 | 2023-05-11 |
| 258 | 2023-05-09 | 128,000 | -20,000 | 0.03 | 500,000,000 | 227,840 | 1.780 | 2023-05-05 |
| 259 | 2023-05-05 | 148,000 | -20,000 | 0.03 | 500,000,000 | 291,560 | 1.970 | 2023-05-03 |
| 260 | 2023-05-04 | 168,000 | 6,000 | 0.03 | 500,000,000 | 314,160 | 1.870 | 2023-05-02 |
| 261 | 2023-05-02 | 162,000 | 10,000 | 0.03 | 500,000,000 | 291,600 | 1.800 | 2023-04-27 |
| 262 | 2023-04-28 | 152,000 | -10,000 | 0.03 | 500,000,000 | 241,680 | 1.590 | 2023-04-26 |
| 263 | 2023-03-23 | 162,000 | 16,000 | 0.03 | 500,000,000 | 196,020 | 1.210 | 2023-03-21 |
| 264 | 2023-03-14 | 146,000 | -4,000 | 0.03 | 500,000,000 | 220,460 | 1.510 | 2023-03-10 |
| 265 | 2023-03-13 | 150,000 | -12,000 | 0.03 | 500,000,000 | 219,000 | 1.460 | 2023-03-09 |
| 266 | 2023-03-10 | 162,000 | 12,000 | 0.03 | 500,000,000 | 241,380 | 1.490 | 2023-03-08 |
| 267 | 2023-03-09 | 150,000 | -22,000 | 0.03 | 500,000,000 | 225,000 | 1.500 | 2023-03-07 |
| 268 | 2023-03-07 | 172,000 | 4,000 | 0.03 | 500,000,000 | 221,880 | 1.290 | 2023-03-03 |
| 269 | 2023-02-24 | 168,000 | -4,000 | 0.03 | 500,000,000 | 216,720 | 1.290 | 2023-02-22 |
| 270 | 2023-01-31 | 172,000 | 6,000 | 0.03 | 500,000,000 | 192,640 | 1.120 | 2023-01-27 |
| 271 | 2023-01-10 | 166,000 | -16,000 | 0.03 | 500,000,000 | 212,480 | 1.280 | 2023-01-06 |
| 272 | 2023-01-06 | 182,000 | 100,000 | 0.04 | 500,000,000 | 245,700 | 1.350 | 2023-01-04 |
| 273 | 2023-01-05 | 82,000 | 30,000 | 0.02 | 500,000,000 | 105,780 | 1.290 | 2023-01-03 |
| 274 | 2023-01-04 | 52,000 | 24,000 | 0.01 | 500,000,000 | 68,640 | 1.320 | 2022-12-30 |
| 275 | 2022-11-30 | 28,000 | -4,000 | 0.01 | 500,000,000 | 30,520 | 1.090 | 2022-11-28 |
| 276 | 2022-10-31 | 32,000 | 6,000 | 0.01 | 500,000,000 | 33,600 | 1.050 | 2022-10-27 |
| 277 | 2022-10-26 | 26,000 | -10,000 | 0.01 | 500,000,000 | 25,480 | 0.980 | 2022-10-24 |
| 278 | 2022-09-14 | 36,000 | -50,000 | 0.01 | 500,000,000 | 39,240 | 1.090 | 2022-09-09 |
| 279 | 2022-08-18 | 86,000 | 26,000 | 0.02 | 500,000,000 | 100,620 | 1.170 | 2022-08-16 |
| 280 | 2022-08-17 | 60,000 | -50,000 | 0.01 | 500,000,000 | 71,400 | 1.190 | 2022-08-15 |
| 281 | 2022-08-01 | 110,000 | -34,000 | 0.02 | 500,000,000 | 108,900 | 0.990 | 2022-07-28 |
| 282 | 2022-07-25 | 144,000 | 10,000 | 0.03 | 500,000,000 | 181,440 | 1.260 | 2022-07-21 |
| 283 | 2022-07-22 | 134,000 | -10,000 | 0.03 | 500,000,000 | 170,180 | 1.270 | 2022-07-20 |
| 284 | 2022-07-20 | 144,000 | 4,000 | 0.03 | 500,000,000 | 180,000 | 1.250 | 2022-07-18 |
| 285 | 2022-07-19 | 140,000 | 0.03 | 500,000,000 | 170,800 | 1.220 | 2022-07-15 | |
Copyright & disclaimer, Privacy policy