MicroPort NeuroScientific Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02172 | 2022-07-15 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 11.44 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 12.08 | 2025-11-03 | |||||
| 3 | 2024-11-18 | 0 | -1,909,866 | 0.00 | 578,146,568 | 0 | 9.650 | 2024-11-14 |
| 4 | 2024-11-15 | 1,909,866 | -23,000 | 0.33 | 578,146,568 | 18,907,673 | 9.900 | 2024-11-13 |
| 5 | 2024-11-14 | 1,932,866 | 48,000 | 0.33 | 578,146,568 | 19,367,317 | 10.02 | 2024-11-12 |
| 6 | 2024-11-13 | 1,884,866 | 27,000 | 0.33 | 578,146,568 | 19,338,725 | 10.26 | 2024-11-11 |
| 7 | 2024-11-12 | 1,857,866 | 65,000 | 0.32 | 578,446,568 | 18,448,609 | 9.930 | 2024-11-08 |
| 8 | 2024-11-11 | 1,792,866 | -23,000 | 0.31 | 578,446,568 | 17,839,017 | 9.950 | 2024-11-07 |
| 9 | 2024-11-08 | 1,815,866 | 10,000 | 0.31 | 578,446,568 | 17,341,520 | 9.550 | 2024-11-06 |
| 10 | 2024-11-07 | 1,805,866 | -12,000 | 0.31 | 578,446,568 | 17,354,372 | 9.610 | 2024-11-05 |
| 11 | 2024-11-06 | 1,817,866 | -20,000 | 0.31 | 578,746,568 | 17,633,300 | 9.700 | 2024-11-04 |
| 12 | 2024-11-05 | 1,837,866 | -19,000 | 0.32 | 578,746,568 | 17,110,532 | 9.310 | 2024-11-01 |
| 13 | 2024-11-04 | 1,856,866 | 8,000 | 0.32 | 578,746,568 | 17,473,109 | 9.410 | 2024-10-31 |
| 14 | 2024-11-01 | 1,848,866 | -32,000 | 0.32 | 579,046,568 | 17,860,046 | 9.660 | 2024-10-30 |
| 15 | 2024-10-31 | 1,880,866 | -35,000 | 0.32 | 579,046,568 | 18,733,425 | 9.960 | 2024-10-29 |
| 16 | 2024-10-30 | 1,915,866 | -78,000 | 0.33 | 579,046,568 | 19,235,295 | 10.04 | 2024-10-28 |
| 17 | 2024-10-29 | 1,993,866 | 15,000 | 0.34 | 579,246,568 | 19,519,948 | 9.790 | 2024-10-25 |
| 18 | 2024-10-28 | 1,978,866 | -61,000 | 0.34 | 579,446,568 | 19,373,098 | 9.790 | 2024-10-24 |
| 19 | 2024-10-25 | 2,039,866 | 31,000 | 0.35 | 579,946,568 | 19,847,896 | 9.730 | 2024-10-23 |
| 20 | 2024-10-24 | 2,008,866 | -23,921 | 0.35 | 579,946,568 | 19,506,089 | 9.710 | 2024-10-22 |
| 21 | 2024-10-23 | 2,032,787 | -57,000 | 0.35 | 579,946,568 | 19,758,690 | 9.720 | 2024-10-21 |
| 22 | 2024-10-22 | 2,089,787 | 197,000 | 0.36 | 579,946,568 | 20,312,730 | 9.720 | 2024-10-18 |
| 23 | 2024-10-21 | 1,892,787 | -98,003 | 0.33 | 580,146,568 | 17,072,939 | 9.020 | 2024-10-17 |
| 24 | 2024-10-18 | 1,990,790 | -70,999 | 0.34 | 580,146,568 | 17,996,742 | 9.040 | 2024-10-16 |
| 25 | 2024-10-17 | 2,061,789 | 187,000 | 0.36 | 580,146,568 | 18,246,833 | 8.850 | 2024-10-15 |
| 26 | 2024-10-16 | 1,874,789 | -62,000 | 0.32 | 580,446,568 | 17,716,756 | 9.450 | 2024-10-14 |
| 27 | 2024-10-15 | 1,936,789 | 63,005 | 0.33 | 580,446,568 | 20,336,285 | 10.50 | 2024-10-10 |
| 28 | 2024-10-14 | 1,873,784 | 149,999 | 0.32 | 580,446,568 | 18,681,626 | 9.970 | 2024-10-09 |
| 29 | 2024-10-10 | 1,723,785 | -120,999 | 0.30 | 580,746,568 | 17,479,180 | 10.14 | 2024-10-08 |
| 30 | 2024-10-09 | 1,844,784 | 69,002 | 0.32 | 581,528,568 | 20,882,955 | 11.32 | 2024-10-07 |
| 31 | 2024-10-08 | 1,775,782 | 166,001 | 0.30 | 582,528,568 | 17,704,547 | 9.970 | 2024-10-04 |
| 32 | 2024-10-07 | 1,609,781 | 134,001 | 0.28 | 583,428,568 | 15,212,430 | 9.450 | 2024-10-03 |
| 33 | 2024-10-04 | 1,475,780 | -2,998 | 0.25 | 583,428,568 | 14,565,949 | 9.870 | 2024-10-02 |
| 34 | 2024-10-03 | 1,478,778 | 184,001 | 0.25 | 583,428,568 | 13,885,725 | 9.390 | 2024-09-30 |
| 35 | 2024-10-02 | 1,294,777 | 211,000 | 0.22 | 583,445,568 | 11,096,239 | 8.570 | 2024-09-27 |
| 36 | 2024-09-30 | 1,083,777 | 140,000 | 0.19 | 583,445,568 | 8,886,971 | 8.200 | 2024-09-26 |
| 37 | 2024-09-27 | 943,777 | 247,000 | 0.16 | 583,445,568 | 7,521,903 | 7.970 | 2024-09-25 |
| 38 | 2024-09-26 | 696,777 | 80,000 | 0.12 | 583,445,568 | 5,448,796 | 7.820 | 2024-09-24 |
| 39 | 2024-09-25 | 616,777 | -50,000 | 0.11 | 583,595,568 | 4,767,686 | 7.730 | 2024-09-23 |
| 40 | 2024-09-24 | 666,777 | 14,000 | 0.11 | 583,895,568 | 5,274,206 | 7.910 | 2024-09-20 |
| 41 | 2024-09-23 | 652,777 | -15,000 | 0.11 | 583,895,568 | 5,065,550 | 7.760 | 2024-09-19 |
| 42 | 2024-09-20 | 667,777 | -2,000 | 0.11 | 584,095,568 | 5,141,883 | 7.700 | 2024-09-17 |
| 43 | 2024-09-19 | 669,777 | -6,000 | 0.11 | 584,345,568 | 5,063,514 | 7.560 | 2024-09-16 |
| 44 | 2024-09-17 | 675,777 | 9,000 | 0.12 | 584,595,568 | 5,223,756 | 7.730 | 2024-09-13 |
| 45 | 2024-09-16 | 666,777 | 13,000 | 0.11 | 584,595,568 | 5,047,502 | 7.570 | 2024-09-12 |
| 46 | 2024-09-13 | 653,777 | -2,000 | 0.11 | 584,595,568 | 4,903,328 | 7.500 | 2024-09-11 |
| 47 | 2024-09-12 | 655,777 | -23,000 | 0.11 | 584,595,568 | 4,911,770 | 7.490 | 2024-09-10 |
| 48 | 2024-09-11 | 678,777 | 33,000 | 0.12 | 584,595,568 | 5,213,007 | 7.680 | 2024-09-09 |
| 49 | 2024-09-09 | 645,777 | -23,000 | 0.11 | 584,595,568 | 5,133,927 | 7.950 | 2024-09-04 |
| 50 | 2024-09-05 | 668,777 | -4,000 | 0.11 | 584,595,568 | 5,517,410 | 8.250 | 2024-09-03 |
| 51 | 2024-09-04 | 672,777 | 256,000 | 0.12 | 584,595,568 | 5,422,583 | 8.060 | 2024-09-02 |
| 52 | 2024-09-03 | 416,777 | 85,000 | 0.07 | 584,595,568 | 3,205,015 | 7.690 | 2024-08-30 |
| 53 | 2024-09-02 | 331,777 | -76,000 | 0.06 | 584,595,568 | 2,431,925 | 7.330 | 2024-08-29 |
| 54 | 2024-08-30 | 407,777 | 50,000 | 0.07 | 584,595,568 | 2,972,694 | 7.290 | 2024-08-28 |
| 55 | 2024-08-29 | 357,777 | 34,000 | 0.06 | 584,595,568 | 2,622,505 | 7.330 | 2024-08-27 |
| 56 | 2024-08-28 | 323,777 | 38,000 | 0.06 | 584,595,568 | 2,350,621 | 7.260 | 2024-08-26 |
| 57 | 2024-08-27 | 285,777 | -2,000 | 0.05 | 584,595,568 | 2,000,439 | 7.000 | 2024-08-23 |
| 58 | 2024-08-26 | 287,777 | -14,555 | 0.05 | 584,595,568 | 2,014,439 | 7.000 | 2024-08-22 |
| 59 | 2024-08-23 | 302,332 | -36,000 | 0.05 | 584,595,568 | 2,140,511 | 7.080 | 2024-08-21 |
| 60 | 2024-08-22 | 338,332 | 25,332 | 0.06 | 584,595,568 | 2,392,007 | 7.070 | 2024-08-20 |
| 61 | 2024-08-21 | 313,000 | 73,000 | 0.05 | 582,658,100 | 2,250,470 | 7.190 | 2024-08-19 |
| 62 | 2024-08-20 | 240,000 | 2,000 | 0.04 | 582,658,100 | 1,730,400 | 7.210 | 2024-08-16 |
| 63 | 2024-08-16 | 238,000 | -13,000 | 0.04 | 582,658,100 | 1,737,400 | 7.300 | 2024-08-14 |
| 64 | 2024-08-15 | 251,000 | -6,000 | 0.04 | 582,658,100 | 1,874,970 | 7.470 | 2024-08-13 |
| 65 | 2024-08-14 | 257,000 | -31,000 | 0.04 | 582,658,100 | 1,888,950 | 7.350 | 2024-08-12 |
| 66 | 2024-08-13 | 288,000 | -33,000 | 0.05 | 582,658,100 | 2,139,840 | 7.430 | 2024-08-09 |
| 67 | 2024-08-12 | 321,000 | -934,000 | 0.06 | 582,658,100 | 2,388,240 | 7.440 | 2024-08-08 |
| 68 | 2024-08-09 | 1,255,000 | -47,000 | 0.22 | 582,658,100 | 9,500,350 | 7.570 | 2024-08-07 |
| 69 | 2024-08-08 | 1,302,000 | 13,000 | 0.22 | 582,658,100 | 10,233,720 | 7.860 | 2024-08-06 |
| 70 | 2024-08-07 | 1,289,000 | -40,000 | 0.22 | 582,658,100 | 9,461,260 | 7.340 | 2024-08-05 |
| 71 | 2024-08-06 | 1,329,000 | 73,000 | 0.23 | 582,658,100 | 9,927,630 | 7.470 | 2024-08-02 |
| 72 | 2024-08-05 | 1,256,000 | -284,000 | 0.22 | 582,658,100 | 9,570,720 | 7.620 | 2024-08-01 |
| 73 | 2024-08-02 | 1,540,000 | 96,000 | 0.26 | 582,658,100 | 12,135,200 | 7.880 | 2024-07-31 |
| 74 | 2024-08-01 | 1,444,000 | -52,000 | 0.25 | 582,658,100 | 11,378,720 | 7.880 | 2024-07-30 |
| 75 | 2024-07-31 | 1,496,000 | -50,000 | 0.26 | 582,658,100 | 11,773,520 | 7.870 | 2024-07-29 |
| 76 | 2024-07-30 | 1,546,000 | -70,000 | 0.27 | 582,658,100 | 12,105,180 | 7.830 | 2024-07-26 |
| 77 | 2024-07-29 | 1,616,000 | 302,000 | 0.28 | 582,658,100 | 12,524,000 | 7.750 | 2024-07-25 |
| 78 | 2024-07-26 | 1,314,000 | 198,000 | 0.23 | 582,658,100 | 10,249,200 | 7.800 | 2024-07-24 |
| 79 | 2024-07-25 | 1,116,000 | -5,000 | 0.19 | 582,658,100 | 8,102,160 | 7.260 | 2024-07-23 |
| 80 | 2024-07-24 | 1,121,000 | 16,000 | 0.19 | 582,658,100 | 8,216,930 | 7.330 | 2024-07-22 |
| 81 | 2024-07-23 | 1,105,000 | -38,000 | 0.19 | 582,658,100 | 7,933,900 | 7.180 | 2024-07-19 |
| 82 | 2024-07-22 | 1,143,000 | -3,523,000 | 0.20 | 582,658,100 | 8,401,050 | 7.350 | 2024-07-18 |
| 83 | 2024-07-19 | 4,666,000 | 219,000 | 0.80 | 582,658,100 | 33,828,500 | 7.250 | 2024-07-17 |
| 84 | 2024-07-18 | 4,447,000 | -49,000 | 0.76 | 582,658,100 | 31,796,050 | 7.150 | 2024-07-16 |
| 85 | 2024-07-17 | 4,496,000 | -35,000 | 0.77 | 582,658,100 | 31,606,880 | 7.030 | 2024-07-15 |
| 86 | 2024-07-16 | 4,531,000 | 111,000 | 0.78 | 582,658,100 | 32,985,680 | 7.280 | 2024-07-12 |
| 87 | 2024-07-15 | 4,420,000 | 30,000 | 0.76 | 582,658,100 | 31,161,000 | 7.050 | 2024-07-11 |
| 88 | 2024-07-12 | 4,390,000 | -3,000 | 0.75 | 582,658,100 | 28,227,700 | 6.430 | 2024-07-10 |
| 89 | 2024-07-11 | 4,393,000 | -28,000 | 0.75 | 582,658,100 | 28,905,940 | 6.580 | 2024-07-09 |
| 90 | 2024-07-10 | 4,421,000 | -27,000 | 0.76 | 582,658,100 | 28,869,130 | 6.530 | 2024-07-08 |
| 91 | 2024-07-09 | 4,448,000 | 194,000 | 0.76 | 582,658,100 | 31,091,520 | 6.990 | 2024-07-05 |
| 92 | 2024-07-08 | 4,254,000 | -1,000 | 0.73 | 582,658,100 | 29,565,300 | 6.950 | 2024-07-04 |
| 93 | 2024-07-05 | 4,255,000 | 28,000 | 0.73 | 582,658,100 | 30,593,450 | 7.190 | 2024-07-03 |
| 94 | 2024-07-03 | 4,227,000 | -129,000 | 0.73 | 582,658,100 | 26,376,480 | 6.240 | 2024-06-28 |
| 95 | 2024-07-02 | 4,356,000 | -66,000 | 0.75 | 582,658,100 | 28,880,280 | 6.630 | 2024-06-27 |
| 96 | 2024-06-27 | 4,422,000 | -284,000 | 0.76 | 582,658,100 | 28,743,000 | 6.500 | 2024-06-25 |
| 97 | 2024-06-26 | 4,706,000 | -11,000 | 0.81 | 582,658,100 | 31,953,740 | 6.790 | 2024-06-24 |
| 98 | 2024-06-25 | 4,717,000 | -71,000 | 0.81 | 582,658,100 | 33,254,850 | 7.050 | 2024-06-21 |
| 99 | 2024-06-24 | 4,788,000 | -33,000 | 0.82 | 582,658,100 | 33,899,040 | 7.080 | 2024-06-20 |
| 100 | 2024-06-21 | 4,821,000 | -8,000 | 0.83 | 582,658,100 | 34,518,360 | 7.160 | 2024-06-19 |
| 101 | 2024-06-20 | 4,829,000 | 53,000 | 0.83 | 582,658,100 | 34,527,350 | 7.150 | 2024-06-18 |
| 102 | 2024-06-19 | 4,776,000 | 55,000 | 0.82 | 582,658,100 | 35,772,240 | 7.490 | 2024-06-17 |
| 103 | 2024-06-18 | 4,721,000 | 85,000 | 0.81 | 582,658,100 | 35,501,920 | 7.520 | 2024-06-14 |
| 104 | 2024-06-17 | 4,636,000 | -265,000 | 0.80 | 582,658,100 | 34,770,000 | 7.500 | 2024-06-13 |
| 105 | 2024-06-14 | 4,901,000 | -99,000 | 0.84 | 582,658,100 | 37,933,740 | 7.740 | 2024-06-12 |
| 106 | 2024-06-13 | 5,000,000 | -47,000 | 0.86 | 582,658,100 | 40,550,000 | 8.110 | 2024-06-11 |
| 107 | 2024-06-12 | 5,047,000 | -8,000 | 0.87 | 582,658,100 | 42,344,330 | 8.390 | 2024-06-07 |
| 108 | 2024-06-11 | 5,055,000 | 107,000 | 0.87 | 582,658,100 | 41,552,100 | 8.220 | 2024-06-06 |
| 109 | 2024-06-07 | 4,948,000 | -168,000 | 0.85 | 582,658,100 | 42,503,320 | 8.590 | 2024-06-05 |
| 110 | 2024-06-06 | 5,116,000 | 12,000 | 0.88 | 582,658,100 | 45,532,400 | 8.900 | 2024-06-04 |
| 111 | 2024-06-05 | 5,104,000 | 13,000 | 0.88 | 582,658,100 | 46,905,760 | 9.190 | 2024-06-03 |
| 112 | 2024-06-04 | 5,091,000 | 362,000 | 0.87 | 582,658,100 | 46,429,920 | 9.120 | 2024-05-31 |
| 113 | 2024-06-03 | 4,729,000 | -28,000 | 0.81 | 582,658,100 | 41,709,780 | 8.820 | 2024-05-30 |
| 114 | 2024-05-31 | 4,757,000 | -28,000 | 0.82 | 582,658,100 | 41,148,050 | 8.650 | 2024-05-29 |
| 115 | 2024-05-30 | 4,785,000 | -9,000 | 0.82 | 582,658,100 | 42,012,300 | 8.780 | 2024-05-28 |
| 116 | 2024-05-29 | 4,794,000 | 57,000 | 0.82 | 582,658,100 | 43,529,520 | 9.080 | 2024-05-27 |
| 117 | 2024-05-28 | 4,737,000 | -7,000 | 0.81 | 582,658,100 | 42,633,000 | 9.000 | 2024-05-24 |
| 118 | 2024-05-27 | 4,744,000 | -4,000 | 0.81 | 582,658,100 | 42,458,800 | 8.950 | 2024-05-23 |
| 119 | 2024-05-24 | 4,748,000 | 31,000 | 0.81 | 582,658,100 | 42,684,520 | 8.990 | 2024-05-22 |
| 120 | 2024-05-23 | 4,717,000 | -47,000 | 0.81 | 582,658,100 | 42,453,000 | 9.000 | 2024-05-21 |
| 121 | 2024-05-22 | 4,764,000 | 7,000 | 0.82 | 582,658,100 | 43,781,160 | 9.190 | 2024-05-20 |
| 122 | 2024-05-21 | 4,757,000 | -9,000 | 0.82 | 582,658,100 | 43,716,830 | 9.190 | 2024-05-17 |
| 123 | 2024-05-20 | 4,766,000 | -17,000 | 0.82 | 582,658,100 | 43,799,540 | 9.190 | 2024-05-16 |
| 124 | 2024-05-17 | 4,783,000 | -2,000 | 0.82 | 582,658,100 | 43,477,470 | 9.090 | 2024-05-14 |
| 125 | 2024-05-16 | 4,785,000 | -6,000 | 0.82 | 582,658,100 | 43,782,750 | 9.150 | 2024-05-13 |
| 126 | 2024-05-14 | 4,791,000 | -19,000 | 0.82 | 582,658,100 | 44,364,660 | 9.260 | 2024-05-10 |
| 127 | 2024-05-13 | 4,810,000 | 12,000 | 0.83 | 582,658,100 | 45,598,800 | 9.480 | 2024-05-09 |
| 128 | 2024-05-10 | 4,798,000 | -28,000 | 0.82 | 582,658,100 | 45,149,180 | 9.410 | 2024-05-08 |
| 129 | 2024-05-09 | 4,826,000 | 125,000 | 0.83 | 582,658,100 | 45,847,000 | 9.500 | 2024-05-07 |
| 130 | 2024-05-07 | 4,701,000 | -2,000 | 0.81 | 582,658,100 | 41,979,930 | 8.930 | 2024-05-03 |
| 131 | 2024-05-06 | 4,703,000 | 45,000 | 0.81 | 582,658,100 | 44,584,440 | 9.480 | 2024-05-02 |
| 132 | 2024-05-03 | 4,658,000 | 116,000 | 0.80 | 582,658,100 | 43,272,820 | 9.290 | 2024-04-30 |
| 133 | 2024-05-02 | 4,542,000 | 15,000 | 0.78 | 582,658,100 | 42,286,020 | 9.310 | 2024-04-29 |
| 134 | 2024-04-30 | 4,527,000 | 42,000 | 0.78 | 582,658,100 | 41,422,050 | 9.150 | 2024-04-26 |
| 135 | 2024-04-29 | 4,485,000 | -2,000 | 0.77 | 582,658,100 | 40,634,100 | 9.060 | 2024-04-25 |
| 136 | 2024-04-26 | 4,487,000 | 7,000 | 0.77 | 582,658,100 | 39,306,120 | 8.760 | 2024-04-24 |
| 137 | 2024-04-25 | 4,480,000 | -13,000 | 0.77 | 582,658,100 | 38,528,000 | 8.600 | 2024-04-23 |
| 138 | 2024-04-24 | 4,493,000 | 11,000 | 0.77 | 582,658,100 | 37,426,690 | 8.330 | 2024-04-22 |
| 139 | 2024-04-23 | 4,482,000 | -10,000 | 0.77 | 582,658,100 | 37,290,240 | 8.320 | 2024-04-19 |
| 140 | 2024-04-22 | 4,492,000 | 8,000 | 0.77 | 582,658,100 | 38,451,520 | 8.560 | 2024-04-18 |
| 141 | 2024-04-19 | 4,484,000 | -33,000 | 0.77 | 582,658,100 | 37,979,480 | 8.470 | 2024-04-17 |
| 142 | 2024-04-18 | 4,517,000 | -29,000 | 0.78 | 582,658,100 | 38,620,350 | 8.550 | 2024-04-16 |
| 143 | 2024-04-17 | 4,546,000 | -14,000 | 0.78 | 582,658,100 | 39,141,060 | 8.610 | 2024-04-15 |
| 144 | 2024-04-16 | 4,560,000 | -19,000 | 0.78 | 582,658,100 | 38,258,400 | 8.390 | 2024-04-12 |
| 145 | 2024-04-15 | 4,579,000 | 2,000 | 0.79 | 582,658,100 | 40,249,410 | 8.790 | 2024-04-11 |
| 146 | 2024-04-12 | 4,577,000 | 130,000 | 0.79 | 582,658,100 | 39,865,670 | 8.710 | 2024-04-10 |
| 147 | 2024-04-11 | 4,447,000 | -6,000 | 0.76 | 582,658,100 | 38,866,780 | 8.740 | 2024-04-09 |
| 148 | 2024-04-10 | 4,453,000 | -4,000 | 0.76 | 582,658,100 | 36,737,250 | 8.250 | 2024-04-08 |
| 149 | 2024-04-08 | 4,457,000 | 6,000 | 0.76 | 582,658,100 | 37,171,380 | 8.340 | 2024-04-03 |
| 150 | 2024-04-05 | 4,451,000 | 2,000 | 0.76 | 582,658,100 | 37,165,850 | 8.350 | 2024-04-02 |
| 151 | 2024-04-03 | 4,449,000 | 24,000 | 0.76 | 582,658,100 | 37,282,620 | 8.380 | 2024-03-28 |
| 152 | 2024-04-02 | 4,425,000 | -54,088 | 0.76 | 582,658,100 | 36,240,750 | 8.190 | 2024-03-27 |
| 153 | 2024-03-28 | 4,479,088 | -6,000 | 0.77 | 582,658,100 | 38,430,575 | 8.580 | 2024-03-26 |
| 154 | 2024-03-27 | 4,485,088 | -24,000 | 0.77 | 582,658,100 | 37,495,336 | 8.360 | 2024-03-25 |
| 155 | 2024-03-26 | 4,509,088 | -61,893 | 0.77 | 582,658,100 | 38,056,703 | 8.440 | 2024-03-22 |
| 156 | 2024-03-25 | 4,570,981 | -9,000 | 0.78 | 582,658,100 | 40,727,441 | 8.910 | 2024-03-21 |
| 157 | 2024-03-22 | 4,579,981 | 41,000 | 0.79 | 582,658,100 | 41,128,229 | 8.980 | 2024-03-20 |
| 158 | 2024-03-21 | 4,538,981 | -24,000 | 0.78 | 582,658,100 | 40,896,219 | 9.010 | 2024-03-19 |
| 159 | 2024-03-20 | 4,562,981 | -3,000 | 0.78 | 582,658,100 | 40,884,310 | 8.960 | 2024-03-18 |
| 160 | 2024-03-19 | 4,565,981 | -290,308 | 0.78 | 582,658,100 | 40,363,272 | 8.840 | 2024-03-15 |
| 161 | 2024-03-18 | 4,856,289 | 25,000 | 0.83 | 582,658,100 | 43,123,846 | 8.880 | 2024-03-14 |
| 162 | 2024-03-15 | 4,831,289 | 40,981 | 0.83 | 582,658,100 | 44,254,607 | 9.160 | 2024-03-13 |
| 163 | 2024-03-14 | 4,790,308 | 82,000 | 0.82 | 582,658,100 | 44,885,186 | 9.370 | 2024-03-12 |
| 164 | 2024-03-13 | 4,708,308 | 379,750 | 0.81 | 582,658,100 | 43,598,932 | 9.260 | 2024-03-11 |
| 165 | 2024-03-12 | 4,328,558 | -8,000 | 0.74 | 582,658,100 | 38,307,738 | 8.850 | 2024-03-08 |
| 166 | 2024-03-11 | 4,336,558 | -16,000 | 0.74 | 582,658,100 | 38,378,538 | 8.850 | 2024-03-07 |
| 167 | 2024-03-08 | 4,352,558 | -2,000 | 0.75 | 582,658,100 | 39,912,957 | 9.170 | 2024-03-06 |
| 168 | 2024-03-07 | 4,354,558 | -21,000 | 0.75 | 582,658,100 | 40,584,481 | 9.320 | 2024-03-05 |
| 169 | 2024-03-06 | 4,375,558 | 5,000 | 0.75 | 582,658,100 | 42,967,980 | 9.820 | 2024-03-04 |
| 170 | 2024-03-05 | 4,370,558 | -13,000 | 0.75 | 582,658,100 | 42,918,880 | 9.820 | 2024-03-01 |
| 171 | 2024-03-04 | 4,383,558 | 82,000 | 0.75 | 582,658,100 | 43,309,553 | 9.880 | 2024-02-29 |
| 172 | 2024-03-01 | 4,301,558 | 12,000 | 0.74 | 582,658,100 | 43,359,705 | 10.08 | 2024-02-28 |
| 173 | 2024-02-29 | 4,289,558 | -82,000 | 0.74 | 582,658,100 | 43,152,953 | 10.06 | 2024-02-27 |
| 174 | 2024-02-28 | 4,371,558 | -3,000 | 0.75 | 582,658,100 | 44,415,029 | 10.16 | 2024-02-26 |
| 175 | 2024-02-27 | 4,374,558 | 4,000 | 0.75 | 582,658,100 | 44,445,509 | 10.16 | 2024-02-23 |
| 176 | 2024-02-26 | 4,370,558 | 5,000 | 0.75 | 582,658,100 | 43,967,813 | 10.06 | 2024-02-22 |
| 177 | 2024-02-23 | 4,365,558 | 6,000 | 0.75 | 582,658,100 | 43,262,680 | 9.910 | 2024-02-21 |
| 178 | 2024-02-22 | 4,359,558 | -2,000 | 0.75 | 582,658,100 | 43,116,029 | 9.890 | 2024-02-20 |
| 179 | 2024-02-21 | 4,361,558 | -9,000 | 0.75 | 582,658,100 | 42,437,959 | 9.730 | 2024-02-19 |
| 180 | 2024-02-20 | 4,370,558 | -69,000 | 0.75 | 582,658,100 | 42,525,529 | 9.730 | 2024-02-16 |
| 181 | 2024-02-19 | 4,439,558 | 77,600 | 0.76 | 582,658,100 | 41,865,032 | 9.430 | 2024-02-15 |
| 182 | 2024-02-15 | 4,361,958 | -17,000 | 0.75 | 582,658,100 | 41,482,221 | 9.510 | 2024-02-08 |
| 183 | 2024-02-14 | 4,378,958 | 141,000 | 0.75 | 582,658,100 | 38,666,199 | 8.830 | 2024-02-07 |
| 184 | 2024-02-08 | 4,237,958 | -117,750 | 0.73 | 582,658,100 | 38,650,177 | 9.120 | 2024-02-06 |
| 185 | 2024-02-07 | 4,355,708 | 1,000 | 0.75 | 582,658,100 | 36,892,847 | 8.470 | 2024-02-05 |
| 186 | 2024-02-06 | 4,354,708 | 65,000 | 0.75 | 582,658,100 | 37,015,018 | 8.500 | 2024-02-02 |
| 187 | 2024-02-05 | 4,289,708 | 14,000 | 0.74 | 582,658,100 | 38,135,504 | 8.890 | 2024-02-01 |
| 188 | 2024-02-02 | 4,275,708 | -49,000 | 0.73 | 582,658,100 | 38,053,801 | 8.900 | 2024-01-31 |
| 189 | 2024-02-01 | 4,324,708 | 26,000 | 0.74 | 582,658,100 | 39,441,337 | 9.120 | 2024-01-30 |
| 190 | 2024-01-31 | 4,298,708 | -19,000 | 0.74 | 582,658,100 | 41,482,532 | 9.650 | 2024-01-29 |
| 191 | 2024-01-30 | 4,317,708 | -12,000 | 0.74 | 582,658,100 | 41,665,882 | 9.650 | 2024-01-26 |
| 192 | 2024-01-29 | 4,329,708 | -106,600 | 0.74 | 582,658,100 | 43,643,457 | 10.08 | 2024-01-25 |
| 193 | 2024-01-26 | 4,436,308 | -276,981 | 0.76 | 582,658,100 | 42,100,563 | 9.490 | 2024-01-24 |
| 194 | 2024-01-25 | 4,713,289 | -18,000 | 0.81 | 582,658,100 | 43,362,259 | 9.200 | 2024-01-23 |
| 195 | 2024-01-24 | 4,731,289 | 16,000 | 0.81 | 582,658,100 | 42,865,478 | 9.060 | 2024-01-22 |
| 196 | 2024-01-23 | 4,715,289 | 23,000 | 0.81 | 582,658,100 | 42,437,601 | 9.000 | 2024-01-19 |
| 197 | 2024-01-22 | 4,692,289 | -1,019 | 0.81 | 582,658,100 | 43,966,748 | 9.370 | 2024-01-18 |
| 198 | 2024-01-19 | 4,693,308 | -86,000 | 0.81 | 582,658,100 | 44,586,426 | 9.500 | 2024-01-17 |
| 199 | 2024-01-18 | 4,779,308 | -54,000 | 0.82 | 582,658,100 | 48,079,838 | 10.06 | 2024-01-16 |
| 200 | 2024-01-17 | 4,833,308 | 50,000 | 0.83 | 582,658,100 | 49,589,740 | 10.26 | 2024-01-15 |
| 201 | 2024-01-16 | 4,783,308 | 60,000 | 0.82 | 582,658,100 | 48,502,743 | 10.14 | 2024-01-12 |
| 202 | 2024-01-15 | 4,723,308 | -27,250 | 0.81 | 582,658,100 | 47,894,343 | 10.14 | 2024-01-11 |
| 203 | 2024-01-12 | 4,750,558 | 40,000 | 0.82 | 582,658,100 | 51,591,060 | 10.86 | 2024-01-10 |
| 204 | 2024-01-11 | 4,710,558 | 153,000 | 0.81 | 582,658,100 | 51,627,716 | 10.96 | 2024-01-09 |
| 205 | 2024-01-10 | 4,557,558 | 69,000 | 0.78 | 582,658,100 | 46,760,545 | 10.26 | 2024-01-08 |
| 206 | 2024-01-09 | 4,488,558 | -24,442 | 0.77 | 582,658,100 | 42,820,843 | 9.540 | 2024-01-05 |
| 207 | 2024-01-08 | 4,513,000 | -235,558 | 0.77 | 582,658,100 | 49,643,000 | 11.00 | 2024-01-04 |
| 208 | 2024-01-05 | 4,748,558 | 32,000 | 0.81 | 582,658,100 | 54,703,388 | 11.52 | 2024-01-03 |
| 209 | 2024-01-04 | 4,716,558 | -79,000 | 0.81 | 582,658,100 | 55,844,047 | 11.84 | 2024-01-02 |
| 210 | 2024-01-03 | 4,795,558 | 16,558 | 0.82 | 582,658,100 | 58,697,630 | 12.24 | 2023-12-29 |
| 211 | 2024-01-02 | 4,779,000 | 86,000 | 0.82 | 582,658,100 | 56,774,520 | 11.88 | 2023-12-28 |
| 212 | 2023-12-29 | 4,693,000 | -77,000 | 0.81 | 582,658,100 | 55,189,680 | 11.76 | 2023-12-27 |
| 213 | 2023-12-28 | 4,770,000 | -76,000 | 0.82 | 582,658,100 | 55,141,200 | 11.56 | 2023-12-22 |
| 214 | 2023-12-27 | 4,846,000 | -15,000 | 0.83 | 582,658,100 | 57,473,560 | 11.86 | 2023-12-21 |
| 215 | 2023-12-22 | 4,861,000 | 21,000 | 0.83 | 582,658,100 | 60,762,500 | 12.50 | 2023-12-20 |
| 216 | 2023-12-21 | 4,840,000 | 15,000 | 0.83 | 582,658,100 | 58,564,000 | 12.10 | 2023-12-19 |
| 217 | 2023-12-20 | 4,825,000 | 12,000 | 0.83 | 582,658,100 | 60,023,000 | 12.44 | 2023-12-18 |
| 218 | 2023-12-19 | 4,813,000 | -13,000 | 0.83 | 582,658,100 | 59,488,680 | 12.36 | 2023-12-15 |
| 219 | 2023-12-18 | 4,826,000 | -11,000 | 0.83 | 582,658,100 | 58,201,560 | 12.06 | 2023-12-14 |
| 220 | 2023-12-15 | 4,837,000 | -81,000 | 0.83 | 582,658,100 | 60,462,500 | 12.50 | 2023-12-13 |
| 221 | 2023-12-14 | 4,918,000 | -38,000 | 0.84 | 582,658,100 | 59,114,360 | 12.02 | 2023-12-12 |
| 222 | 2023-12-13 | 4,956,000 | 305,000 | 0.85 | 582,658,100 | 63,040,320 | 12.72 | 2023-12-11 |
| 223 | 2023-12-12 | 4,651,000 | 139,000 | 0.80 | 582,658,100 | 57,765,420 | 12.42 | 2023-12-08 |
| 224 | 2023-12-11 | 4,512,000 | 38,000 | 0.77 | 582,658,100 | 54,775,680 | 12.14 | 2023-12-07 |
| 225 | 2023-12-08 | 4,474,000 | -88,000 | 0.77 | 582,658,100 | 52,256,320 | 11.68 | 2023-12-06 |
| 226 | 2023-12-07 | 4,562,000 | -97,000 | 0.78 | 582,658,100 | 55,200,200 | 12.10 | 2023-12-05 |
| 227 | 2023-12-06 | 4,659,000 | -12,000 | 0.80 | 582,658,100 | 57,305,700 | 12.30 | 2023-12-04 |
| 228 | 2023-12-05 | 4,671,000 | 71,000 | 0.80 | 582,658,100 | 55,771,740 | 11.94 | 2023-12-01 |
| 229 | 2023-12-04 | 4,600,000 | 36,000 | 0.79 | 582,658,100 | 53,084,000 | 11.54 | 2023-11-30 |
| 230 | 2023-12-01 | 4,564,000 | 44,000 | 0.78 | 582,658,100 | 54,585,440 | 11.96 | 2023-11-29 |
| 231 | 2023-11-30 | 4,520,000 | 29,000 | 0.78 | 582,658,100 | 58,036,800 | 12.84 | 2023-11-28 |
| 232 | 2023-11-29 | 4,491,000 | -30,000 | 0.77 | 582,658,100 | 56,047,680 | 12.48 | 2023-11-27 |
| 233 | 2023-11-28 | 4,521,000 | -42,000 | 0.78 | 582,658,100 | 59,677,200 | 13.20 | 2023-11-24 |
| 234 | 2023-11-27 | 4,563,000 | -57,000 | 0.78 | 582,658,100 | 62,513,100 | 13.70 | 2023-11-23 |
| 235 | 2023-11-24 | 4,620,000 | 51,000 | 0.79 | 582,658,100 | 64,864,800 | 14.04 | 2023-11-22 |
| 236 | 2023-11-23 | 4,569,000 | 84,000 | 0.78 | 582,658,100 | 64,148,760 | 14.04 | 2023-11-21 |
| 237 | 2023-11-22 | 4,485,000 | 87,000 | 0.77 | 582,658,100 | 62,431,200 | 13.92 | 2023-11-20 |
| 238 | 2023-11-21 | 4,398,000 | -2,000 | 0.75 | 582,658,100 | 59,109,120 | 13.44 | 2023-11-17 |
| 239 | 2023-11-20 | 4,400,000 | -7,000 | 0.76 | 582,658,100 | 58,080,000 | 13.20 | 2023-11-16 |
| 240 | 2023-11-17 | 4,407,000 | 9,000 | 0.76 | 582,658,100 | 59,582,640 | 13.52 | 2023-11-15 |
| 241 | 2023-11-16 | 4,398,000 | 3,000 | 0.75 | 582,658,100 | 58,493,400 | 13.30 | 2023-11-14 |
| 242 | 2023-11-15 | 4,395,000 | 160,000 | 0.75 | 582,658,100 | 58,453,500 | 13.30 | 2023-11-13 |
| 243 | 2023-11-14 | 4,235,000 | -34,000 | 0.73 | 582,658,100 | 55,902,000 | 13.20 | 2023-11-10 |
| 244 | 2023-11-13 | 4,269,000 | -25,000 | 0.73 | 582,658,100 | 55,838,520 | 13.08 | 2023-11-09 |
| 245 | 2023-11-10 | 4,294,000 | 74,000 | 0.74 | 582,658,100 | 55,907,880 | 13.02 | 2023-11-08 |
| 246 | 2023-11-09 | 4,220,000 | 105,000 | 0.72 | 582,658,100 | 56,210,400 | 13.32 | 2023-11-07 |
| 247 | 2023-11-08 | 4,115,000 | 195,000 | 0.71 | 582,658,100 | 54,976,400 | 13.36 | 2023-11-06 |
| 248 | 2023-11-07 | 3,920,000 | -14,000 | 0.67 | 582,658,100 | 50,254,400 | 12.82 | 2023-11-03 |
| 249 | 2023-11-06 | 3,934,000 | 76,000 | 0.68 | 582,658,100 | 49,489,720 | 12.58 | 2023-11-02 |
| 250 | 2023-11-03 | 3,858,000 | 10,000 | 0.66 | 582,658,100 | 48,996,600 | 12.70 | 2023-11-01 |
| 251 | 2023-11-02 | 3,848,000 | 87,000 | 0.66 | 582,658,100 | 48,484,800 | 12.60 | 2023-10-31 |
| 252 | 2023-11-01 | 3,761,000 | 117,000 | 0.65 | 582,658,100 | 47,012,500 | 12.50 | 2023-10-30 |
| 253 | 2023-10-31 | 3,644,000 | 113,000 | 0.63 | 582,658,100 | 44,019,520 | 12.08 | 2023-10-27 |
| 254 | 2023-10-30 | 3,531,000 | -8,000 | 0.61 | 582,658,100 | 40,677,120 | 11.52 | 2023-10-26 |
| 255 | 2023-10-27 | 3,539,000 | 99,000 | 0.61 | 582,658,100 | 40,132,260 | 11.34 | 2023-10-25 |
| 256 | 2023-10-25 | 3,440,000 | -7,000 | 0.59 | 582,658,100 | 39,766,400 | 11.56 | 2023-10-20 |
| 257 | 2023-10-24 | 3,447,000 | 135,000 | 0.59 | 582,658,100 | 39,847,320 | 11.56 | 2023-10-19 |
| 258 | 2023-10-20 | 3,312,000 | -3,000 | 0.57 | 582,658,100 | 39,015,360 | 11.78 | 2023-10-18 |
| 259 | 2023-10-19 | 3,315,000 | 118,000 | 0.57 | 582,658,100 | 40,111,500 | 12.10 | 2023-10-17 |
| 260 | 2023-10-18 | 3,197,000 | 82,000 | 0.55 | 582,658,100 | 38,044,300 | 11.90 | 2023-10-16 |
| 261 | 2023-10-17 | 3,115,000 | 125,000 | 0.53 | 582,658,100 | 37,442,300 | 12.02 | 2023-10-13 |
| 262 | 2023-10-16 | 2,990,000 | 96,000 | 0.51 | 582,658,100 | 36,059,400 | 12.06 | 2023-10-12 |
| 263 | 2023-10-13 | 2,894,000 | -17,000 | 0.50 | 582,658,100 | 34,612,240 | 11.96 | 2023-10-11 |
| 264 | 2023-10-12 | 2,911,000 | -64,000 | 0.50 | 582,658,100 | 36,503,940 | 12.54 | 2023-10-10 |
| 265 | 2023-10-11 | 2,975,000 | -3,000 | 0.51 | 582,658,100 | 34,986,000 | 11.76 | 2023-10-09 |
| 266 | 2023-10-10 | 2,978,000 | -4,000 | 0.51 | 582,658,100 | 35,497,760 | 11.92 | 2023-10-06 |
| 267 | 2023-10-09 | 2,982,000 | -9,000 | 0.51 | 582,658,100 | 34,054,440 | 11.42 | 2023-10-05 |
| 268 | 2023-10-06 | 2,991,000 | -4,000 | 0.51 | 582,658,100 | 34,097,400 | 11.40 | 2023-10-04 |
| 269 | 2023-10-05 | 2,995,000 | -3,000 | 0.51 | 582,658,100 | 35,760,300 | 11.94 | 2023-10-03 |
| 270 | 2023-10-04 | 2,998,000 | -3,000 | 0.51 | 582,658,100 | 36,515,640 | 12.18 | 2023-09-29 |
| 271 | 2023-10-03 | 3,001,000 | 5,000 | 0.52 | 582,658,100 | 36,012,000 | 12.00 | 2023-09-28 |
| 272 | 2023-09-29 | 2,996,000 | -1,000 | 0.51 | 582,658,100 | 35,652,400 | 11.90 | 2023-09-27 |
| 273 | 2023-09-28 | 2,997,000 | 6,000 | 0.51 | 582,658,100 | 35,364,600 | 11.80 | 2023-09-26 |
| 274 | 2023-09-27 | 2,991,000 | 15,000 | 0.51 | 582,658,100 | 35,892,000 | 12.00 | 2023-09-25 |
| 275 | 2023-09-26 | 2,976,000 | 51,000 | 0.51 | 582,658,100 | 36,128,640 | 12.14 | 2023-09-22 |
| 276 | 2023-09-25 | 2,925,000 | 24,000 | 0.50 | 582,658,100 | 34,222,500 | 11.70 | 2023-09-21 |
| 277 | 2023-09-22 | 2,901,000 | -160,000 | 0.50 | 582,658,100 | 33,187,440 | 11.44 | 2023-09-20 |
| 278 | 2023-09-21 | 3,061,000 | -27,000 | 0.53 | 582,658,100 | 34,528,080 | 11.28 | 2023-09-19 |
| 279 | 2023-09-20 | 3,088,000 | -30,000 | 0.53 | 582,658,100 | 35,141,440 | 11.38 | 2023-09-18 |
| 280 | 2023-09-19 | 3,118,000 | -45,000 | 0.54 | 582,658,100 | 35,108,680 | 11.26 | 2023-09-15 |
| 281 | 2023-09-18 | 3,163,000 | -20,000 | 0.54 | 582,658,100 | 36,058,200 | 11.40 | 2023-09-14 |
| 282 | 2023-09-15 | 3,183,000 | -6,000 | 0.55 | 582,658,100 | 37,177,440 | 11.68 | 2023-09-13 |
| 283 | 2023-09-14 | 3,189,000 | 3,000 | 0.55 | 582,658,100 | 38,650,680 | 12.12 | 2023-09-12 |
| 284 | 2023-09-13 | 3,186,000 | 10,000 | 0.55 | 582,658,100 | 38,869,200 | 12.20 | 2023-09-11 |
| 285 | 2023-09-12 | 3,176,000 | -1,000 | 0.55 | 582,658,100 | 39,318,880 | 12.38 | 2023-09-07 |
| 286 | 2023-09-11 | 3,177,000 | 10,000 | 0.55 | 582,658,100 | 39,521,880 | 12.44 | 2023-09-06 |
| 287 | 2023-09-07 | 3,167,000 | -31,000 | 0.54 | 582,658,100 | 39,144,120 | 12.36 | 2023-09-05 |
| 288 | 2023-09-06 | 3,198,000 | 3,000 | 0.55 | 582,658,100 | 38,951,640 | 12.18 | 2023-09-04 |
| 289 | 2023-09-04 | 3,195,000 | -24,000 | 0.55 | 582,658,100 | 39,490,200 | 12.36 | 2023-08-30 |
| 290 | 2023-08-31 | 3,219,000 | 35,000 | 0.55 | 582,658,100 | 39,207,420 | 12.18 | 2023-08-29 |
| 291 | 2023-08-29 | 3,184,000 | 20,000 | 0.55 | 582,658,100 | 37,762,240 | 11.86 | 2023-08-25 |
| 292 | 2023-08-28 | 3,164,000 | 16,000 | 0.54 | 582,658,100 | 37,904,720 | 11.98 | 2023-08-24 |
| 293 | 2023-08-25 | 3,148,000 | 5,000 | 0.54 | 582,658,100 | 37,209,360 | 11.82 | 2023-08-23 |
| 294 | 2023-08-24 | 3,143,000 | -56,000 | 0.54 | 582,658,100 | 36,207,360 | 11.52 | 2023-08-22 |
| 295 | 2023-08-23 | 3,199,000 | -14,000 | 0.55 | 582,658,100 | 37,940,140 | 11.86 | 2023-08-21 |
| 296 | 2023-08-22 | 3,213,000 | 20,000 | 0.55 | 582,658,100 | 37,656,360 | 11.72 | 2023-08-18 |
| 297 | 2023-08-21 | 3,193,000 | 12,000 | 0.55 | 582,658,100 | 36,464,060 | 11.42 | 2023-08-17 |
| 298 | 2023-08-18 | 3,181,000 | -16,000 | 0.55 | 582,658,100 | 35,499,960 | 11.16 | 2023-08-16 |
| 299 | 2023-08-17 | 3,197,000 | 5,000 | 0.55 | 582,658,100 | 36,445,800 | 11.40 | 2023-08-15 |
| 300 | 2023-08-16 | 3,192,000 | 17,875 | 0.55 | 582,658,100 | 38,942,400 | 12.20 | 2023-08-14 |
| 301 | 2023-08-15 | 3,174,125 | 1,000 | 0.54 | 582,658,100 | 39,613,080 | 12.48 | 2023-08-11 |
| 302 | 2023-08-14 | 3,173,125 | -7,000 | 0.54 | 582,658,100 | 41,377,550 | 13.04 | 2023-08-10 |
| 303 | 2023-08-11 | 3,180,125 | 28,000 | 0.55 | 582,658,100 | 41,087,215 | 12.92 | 2023-08-09 |
| 304 | 2023-08-10 | 3,152,125 | 2,000 | 0.54 | 582,658,100 | 40,221,115 | 12.76 | 2023-08-08 |
| 305 | 2023-08-09 | 3,150,125 | 2,000 | 0.54 | 582,658,100 | 39,565,570 | 12.56 | 2023-08-07 |
| 306 | 2023-08-08 | 3,148,125 | -26,000 | 0.54 | 582,658,100 | 40,170,075 | 12.76 | 2023-08-04 |
| 307 | 2023-08-07 | 3,174,125 | -38,000 | 0.54 | 582,658,100 | 40,882,730 | 12.88 | 2023-08-03 |
| 308 | 2023-08-04 | 3,212,125 | -51,000 | 0.55 | 582,658,100 | 42,657,020 | 13.28 | 2023-08-02 |
| 309 | 2023-08-02 | 3,263,125 | 7,000 | 0.56 | 582,658,100 | 43,464,825 | 13.32 | 2023-07-31 |
| 310 | 2023-08-01 | 3,256,125 | 50,000 | 0.56 | 582,658,100 | 44,022,810 | 13.52 | 2023-07-28 |
| 311 | 2023-07-31 | 3,206,125 | 17,000 | 0.55 | 582,658,100 | 42,577,340 | 13.28 | 2023-07-27 |
| 312 | 2023-07-28 | 3,189,125 | -1,000 | 0.55 | 582,658,100 | 42,861,840 | 13.44 | 2023-07-26 |
| 313 | 2023-07-27 | 3,190,125 | -21,000 | 0.55 | 582,658,100 | 42,875,280 | 13.44 | 2023-07-25 |
| 314 | 2023-07-26 | 3,211,125 | -2,000 | 0.55 | 582,658,100 | 42,386,850 | 13.20 | 2023-07-24 |
| 315 | 2023-07-25 | 3,213,125 | -41,000 | 0.55 | 582,658,100 | 42,606,038 | 13.26 | 2023-07-21 |
| 316 | 2023-07-24 | 3,254,125 | -28,000 | 0.56 | 582,658,100 | 43,735,440 | 13.44 | 2023-07-20 |
| 317 | 2023-07-21 | 3,282,125 | -44,000 | 0.56 | 582,658,100 | 44,243,045 | 13.48 | 2023-07-19 |
| 318 | 2023-07-20 | 3,326,125 | -72,000 | 0.57 | 582,658,100 | 45,767,480 | 13.76 | 2023-07-18 |
| 319 | 2023-07-18 | 3,398,125 | 298,000 | 0.58 | 582,658,100 | 47,369,863 | 13.94 | 2023-07-13 |
| 320 | 2023-07-14 | 3,100,125 | 1,000 | 0.53 | 582,658,100 | 42,471,713 | 13.70 | 2023-07-12 |
| 321 | 2023-07-07 | 3,099,125 | -29,000 | 0.53 | 582,658,100 | 41,962,153 | 13.54 | 2023-07-05 |
| 322 | 2023-07-06 | 3,128,125 | -1,000 | 0.54 | 582,658,100 | 43,168,125 | 13.80 | 2023-07-04 |
| 323 | 2023-07-04 | 3,129,125 | -2,000 | 0.54 | 582,658,100 | 43,494,838 | 13.90 | 2023-06-30 |
| 324 | 2023-07-03 | 3,131,125 | -11,000 | 0.54 | 582,658,100 | 43,835,750 | 14.00 | 2023-06-29 |
| 325 | 2023-06-30 | 3,142,125 | -5,000 | 0.54 | 582,658,100 | 43,926,908 | 13.98 | 2023-06-28 |
| 326 | 2023-06-29 | 3,147,125 | 66,125 | 0.54 | 582,658,100 | 43,682,095 | 13.88 | 2023-06-27 |
| 327 | 2023-06-28 | 3,081,000 | -16,000 | 0.53 | 582,658,100 | 42,209,700 | 13.70 | 2023-06-26 |
| 328 | 2023-06-27 | 3,097,000 | 9,000 | 0.53 | 582,658,100 | 41,004,280 | 13.24 | 2023-06-23 |
| 329 | 2023-06-26 | 3,088,000 | -38,000 | 0.53 | 582,658,100 | 43,232,000 | 14.00 | 2023-06-21 |
| 330 | 2023-06-23 | 3,126,000 | -44,000 | 0.54 | 582,658,100 | 43,701,480 | 13.98 | 2023-06-20 |
| 331 | 2023-06-21 | 3,170,000 | -16,000 | 0.54 | 582,658,100 | 45,014,000 | 14.20 | 2023-06-19 |
| 332 | 2023-06-20 | 3,186,000 | 36,000 | 0.55 | 582,658,100 | 44,858,880 | 14.08 | 2023-06-16 |
| 333 | 2023-06-19 | 3,150,000 | 80,000 | 0.54 | 582,658,100 | 44,856,000 | 14.24 | 2023-06-15 |
| 334 | 2023-06-16 | 3,070,000 | -6,000 | 0.53 | 582,658,100 | 40,769,600 | 13.28 | 2023-06-14 |
| 335 | 2023-06-15 | 3,076,000 | 13,000 | 0.53 | 582,658,100 | 41,526,000 | 13.50 | 2023-06-13 |
| 336 | 2023-06-14 | 3,063,000 | 5,000 | 0.53 | 582,658,100 | 41,350,500 | 13.50 | 2023-06-12 |
| 337 | 2023-06-13 | 3,058,000 | 1,000 | 0.52 | 582,658,100 | 41,099,520 | 13.44 | 2023-06-09 |
| 338 | 2023-06-12 | 3,057,000 | -5,000 | 0.52 | 582,658,100 | 41,147,220 | 13.46 | 2023-06-08 |
| 339 | 2023-06-09 | 3,062,000 | -10,000 | 0.53 | 582,658,100 | 41,337,000 | 13.50 | 2023-06-07 |
| 340 | 2023-06-08 | 3,072,000 | 7,000 | 0.53 | 582,658,100 | 41,349,120 | 13.46 | 2023-06-06 |
| 341 | 2023-06-07 | 3,065,000 | -102,000 | 0.53 | 582,658,100 | 41,929,200 | 13.68 | 2023-06-05 |
| 342 | 2023-06-06 | 3,167,000 | 40,000 | 0.54 | 582,658,100 | 42,881,180 | 13.54 | 2023-06-02 |
| 343 | 2023-06-05 | 3,127,000 | 19,000 | 0.54 | 582,658,100 | 39,712,900 | 12.70 | 2023-06-01 |
| 344 | 2023-06-02 | 3,108,000 | -3,000 | 0.53 | 582,658,100 | 35,742,000 | 11.50 | 2023-05-31 |
| 345 | 2023-06-01 | 3,111,000 | 2,000 | 0.53 | 582,658,100 | 35,776,500 | 11.50 | 2023-05-30 |
| 346 | 2023-05-31 | 3,109,000 | -5,000 | 0.53 | 582,658,100 | 35,753,500 | 11.50 | 2023-05-29 |
| 347 | 2023-05-30 | 3,114,000 | 8,000 | 0.53 | 582,658,100 | 36,309,240 | 11.66 | 2023-05-25 |
| 348 | 2023-05-25 | 3,106,000 | -4,000 | 0.53 | 582,658,100 | 36,712,920 | 11.82 | 2023-05-23 |
| 349 | 2023-05-24 | 3,110,000 | 3,000 | 0.53 | 582,658,100 | 39,061,600 | 12.56 | 2023-05-22 |
| 350 | 2023-05-23 | 3,107,000 | 1,000 | 0.53 | 582,658,100 | 38,588,940 | 12.42 | 2023-05-19 |
| 351 | 2023-05-19 | 3,106,000 | 4,000 | 0.53 | 582,658,100 | 38,576,520 | 12.42 | 2023-05-17 |
| 352 | 2023-05-17 | 3,102,000 | 1,000 | 0.53 | 582,658,100 | 39,581,520 | 12.76 | 2023-05-15 |
| 353 | 2023-05-16 | 3,101,000 | -1,000 | 0.53 | 582,658,100 | 40,126,940 | 12.94 | 2023-05-12 |
| 354 | 2023-05-15 | 3,102,000 | -31,000 | 0.53 | 582,658,100 | 40,263,960 | 12.98 | 2023-05-11 |
| 355 | 2023-05-12 | 3,133,000 | -1,000 | 0.54 | 582,658,100 | 40,729,000 | 13.00 | 2023-05-10 |
| 356 | 2023-05-11 | 3,134,000 | 2,000 | 0.54 | 582,658,100 | 40,742,000 | 13.00 | 2023-05-09 |
| 357 | 2023-05-10 | 3,132,000 | -2,000 | 0.54 | 582,658,100 | 40,716,000 | 13.00 | 2023-05-08 |
| 358 | 2023-05-09 | 3,134,000 | 2,000 | 0.54 | 582,658,100 | 39,864,480 | 12.72 | 2023-05-05 |
| 359 | 2023-05-05 | 3,132,000 | 35,000 | 0.54 | 582,658,100 | 39,525,840 | 12.62 | 2023-05-03 |
| 360 | 2023-05-04 | 3,097,000 | -14,000 | 0.53 | 582,658,100 | 39,889,360 | 12.88 | 2023-05-02 |
| 361 | 2023-05-03 | 3,111,000 | -159,000 | 0.53 | 582,658,100 | 41,438,520 | 13.32 | 2023-04-28 |
| 362 | 2023-05-02 | 3,270,000 | -2,000 | 0.56 | 582,658,100 | 43,621,800 | 13.34 | 2023-04-27 |
| 363 | 2023-04-28 | 3,272,000 | -11,000 | 0.56 | 582,658,100 | 43,910,240 | 13.42 | 2023-04-26 |
| 364 | 2023-04-27 | 3,283,000 | -36,000 | 0.56 | 582,658,100 | 44,845,780 | 13.66 | 2023-04-25 |
| 365 | 2023-04-26 | 3,319,000 | -1,000 | 0.57 | 582,658,100 | 46,266,860 | 13.94 | 2023-04-24 |
| 366 | 2023-04-25 | 3,320,000 | -22,000 | 0.57 | 582,658,100 | 46,413,600 | 13.98 | 2023-04-21 |
| 367 | 2023-04-24 | 3,342,000 | -157,000 | 0.57 | 582,658,100 | 47,122,200 | 14.10 | 2023-04-20 |
| 368 | 2023-04-21 | 3,499,000 | 6,000 | 0.60 | 582,658,100 | 50,385,600 | 14.40 | 2023-04-19 |
| 369 | 2023-04-20 | 3,493,000 | 72,000 | 0.60 | 582,658,100 | 53,023,740 | 15.18 | 2023-04-18 |
| 370 | 2023-04-19 | 3,421,000 | 110,000 | 0.59 | 582,658,100 | 49,467,660 | 14.46 | 2023-04-17 |
| 371 | 2023-04-18 | 3,311,000 | -41,000 | 0.57 | 582,658,100 | 50,062,320 | 15.12 | 2023-04-14 |
| 372 | 2023-04-17 | 3,352,000 | -356,757 | 0.58 | 582,658,100 | 51,687,840 | 15.42 | 2023-04-13 |
| 373 | 2023-04-14 | 3,708,757 | -17,000 | 0.64 | 582,658,100 | 56,595,632 | 15.26 | 2023-04-12 |
| 374 | 2023-04-13 | 3,725,757 | -44,000 | 0.64 | 582,658,100 | 57,376,658 | 15.40 | 2023-04-11 |
| 375 | 2023-04-12 | 3,769,757 | 14,000 | 0.65 | 582,658,100 | 57,677,282 | 15.30 | 2023-04-06 |
| 376 | 2023-04-11 | 3,755,757 | -90,000 | 0.64 | 582,658,100 | 54,082,901 | 14.40 | 2023-04-04 |
| 377 | 2023-04-06 | 3,845,757 | -13,000 | 0.66 | 582,658,100 | 54,994,325 | 14.30 | 2023-04-03 |
| 378 | 2023-04-04 | 3,858,757 | -30,000 | 0.66 | 582,658,100 | 54,408,474 | 14.10 | 2023-03-31 |
| 379 | 2023-04-03 | 3,888,757 | 10,000 | 0.67 | 582,658,100 | 56,931,402 | 14.64 | 2023-03-30 |
| 380 | 2023-03-30 | 3,878,757 | 1,000 | 0.67 | 582,658,100 | 55,854,101 | 14.40 | 2023-03-28 |
| 381 | 2023-03-28 | 3,877,757 | -10,000 | 0.67 | 582,658,100 | 55,917,256 | 14.42 | 2023-03-24 |
| 382 | 2023-03-27 | 3,887,757 | -12,000 | 0.67 | 582,658,100 | 55,828,191 | 14.36 | 2023-03-23 |
| 383 | 2023-03-24 | 3,899,757 | -5,000 | 0.67 | 582,658,100 | 55,454,545 | 14.22 | 2023-03-22 |
| 384 | 2023-03-23 | 3,904,757 | -1,000 | 0.67 | 582,658,100 | 56,618,977 | 14.50 | 2023-03-21 |
| 385 | 2023-03-22 | 3,905,757 | 10,000 | 0.67 | 582,658,100 | 57,492,743 | 14.72 | 2023-03-20 |
| 386 | 2023-03-20 | 3,895,757 | -18,000 | 0.67 | 582,658,100 | 60,384,234 | 15.50 | 2023-03-16 |
| 387 | 2023-03-17 | 3,913,757 | -234,000 | 0.67 | 582,658,100 | 63,324,588 | 16.18 | 2023-03-15 |
| 388 | 2023-03-16 | 4,147,757 | -472,000 | 0.71 | 582,658,100 | 67,359,574 | 16.24 | 2023-03-14 |
| 389 | 2023-03-15 | 4,619,757 | 55,000 | 0.79 | 582,658,100 | 80,476,167 | 17.42 | 2023-03-13 |
| 390 | 2023-03-14 | 4,564,757 | -2,000 | 0.78 | 582,658,100 | 68,014,879 | 14.90 | 2023-03-10 |
| 391 | 2023-03-13 | 4,566,757 | 87,000 | 0.78 | 582,658,100 | 69,049,366 | 15.12 | 2023-03-09 |
| 392 | 2023-03-10 | 4,479,757 | -12,000 | 0.77 | 582,658,100 | 68,719,472 | 15.34 | 2023-03-08 |
| 393 | 2023-03-09 | 4,491,757 | -36,000 | 0.77 | 582,658,100 | 69,622,234 | 15.50 | 2023-03-07 |
| 394 | 2023-03-08 | 4,527,757 | -14,000 | 0.78 | 582,658,100 | 69,818,013 | 15.42 | 2023-03-06 |
| 395 | 2023-03-07 | 4,541,757 | -4,000 | 0.78 | 582,658,100 | 68,217,190 | 15.02 | 2023-03-03 |
| 396 | 2023-03-06 | 4,545,757 | -68,000 | 0.78 | 582,658,100 | 70,550,149 | 15.52 | 2023-03-02 |
| 397 | 2023-03-02 | 4,613,757 | -6,000 | 0.79 | 582,658,100 | 74,281,488 | 16.10 | 2023-02-28 |
| 398 | 2023-03-01 | 4,619,757 | -20,000 | 0.79 | 582,658,100 | 74,562,878 | 16.14 | 2023-02-27 |
| 399 | 2023-02-28 | 4,639,757 | -36,000 | 0.80 | 582,658,100 | 73,308,161 | 15.80 | 2023-02-24 |
| 400 | 2023-02-27 | 4,675,757 | 76,000 | 0.80 | 582,658,100 | 76,495,385 | 16.36 | 2023-02-23 |
| 401 | 2023-02-24 | 4,599,757 | 57,000 | 0.79 | 582,658,100 | 71,480,224 | 15.54 | 2023-02-22 |
| 402 | 2023-02-23 | 4,542,757 | -44,000 | 0.78 | 582,658,100 | 69,413,327 | 15.28 | 2023-02-21 |
| 403 | 2023-02-22 | 4,586,757 | 60,000 | 0.79 | 582,658,100 | 72,745,966 | 15.86 | 2023-02-20 |
| 404 | 2023-02-21 | 4,526,757 | -4,000 | 0.78 | 582,658,100 | 69,168,847 | 15.28 | 2023-02-17 |
| 405 | 2023-02-20 | 4,530,757 | 194,000 | 0.78 | 582,658,100 | 73,398,263 | 16.20 | 2023-02-16 |
| 406 | 2023-02-17 | 4,336,757 | 4,000 | 0.74 | 582,658,100 | 61,668,685 | 14.22 | 2023-02-15 |
| 407 | 2023-02-16 | 4,332,757 | -10,000 | 0.74 | 582,658,100 | 62,391,701 | 14.40 | 2023-02-14 |
| 408 | 2023-02-15 | 4,342,757 | -234,000 | 0.75 | 582,658,100 | 62,535,701 | 14.40 | 2023-02-13 |
| 409 | 2023-02-14 | 4,576,757 | 88,000 | 0.79 | 582,658,100 | 68,376,750 | 14.94 | 2023-02-10 |
| 410 | 2023-02-13 | 4,488,757 | -38,000 | 0.77 | 582,658,100 | 65,535,852 | 14.60 | 2023-02-09 |
| 411 | 2023-02-10 | 4,526,757 | -58,000 | 0.78 | 582,658,100 | 66,996,004 | 14.80 | 2023-02-08 |
| 412 | 2023-02-09 | 4,584,757 | -41,000 | 0.79 | 582,658,100 | 71,980,685 | 15.70 | 2023-02-07 |
| 413 | 2023-02-08 | 4,625,757 | -45,000 | 0.79 | 582,658,100 | 74,012,112 | 16.00 | 2023-02-06 |
| 414 | 2023-02-07 | 4,670,757 | -48,000 | 0.80 | 582,658,100 | 74,451,867 | 15.94 | 2023-02-03 |
| 415 | 2023-02-06 | 4,718,757 | -60,000 | 0.81 | 582,658,100 | 76,821,364 | 16.28 | 2023-02-02 |
| 416 | 2023-02-03 | 4,778,757 | -60,000 | 0.82 | 582,658,100 | 76,746,837 | 16.06 | 2023-02-01 |
| 417 | 2023-02-02 | 4,838,757 | -34,000 | 0.83 | 582,658,100 | 78,387,863 | 16.20 | 2023-01-31 |
| 418 | 2023-02-01 | 4,872,757 | -26,000 | 0.84 | 582,658,100 | 81,277,587 | 16.68 | 2023-01-30 |
| 419 | 2023-01-31 | 4,898,757 | -54,000 | 0.84 | 582,658,100 | 85,434,322 | 17.44 | 2023-01-27 |
| 420 | 2023-01-30 | 4,952,757 | -106,000 | 0.85 | 582,658,100 | 88,159,075 | 17.80 | 2023-01-26 |
| 421 | 2023-01-27 | 5,058,757 | -121,000 | 0.87 | 582,658,100 | 90,652,925 | 17.92 | 2023-01-20 |
| 422 | 2023-01-26 | 5,179,757 | -185,000 | 0.89 | 582,658,100 | 104,631,091 | 20.20 | 2023-01-19 |
| 423 | 2023-01-20 | 5,364,757 | -2,067,000 | 0.92 | 582,658,100 | 124,462,362 | 23.20 | 2023-01-18 |
| 424 | 2023-01-19 | 7,431,757 | -217,000 | 1.28 | 582,658,100 | 185,422,337 | 24.95 | 2023-01-17 |
| 425 | 2023-01-18 | 7,648,757 | 24,000 | 1.31 | 582,658,100 | 185,482,357 | 24.25 | 2023-01-16 |
| 426 | 2023-01-17 | 7,624,757 | 7,164,757 | 1.31 | 582,658,100 | 184,900,357 | 24.25 | 2023-01-13 |
| 427 | 2023-01-16 | 460,000 | 48,000 | 0.08 | 582,658,100 | 10,764,000 | 23.40 | 2023-01-12 |
| 428 | 2023-01-13 | 412,000 | 28,000 | 0.07 | 582,658,100 | 9,888,000 | 24.00 | 2023-01-11 |
| 429 | 2023-01-12 | 384,000 | 114,000 | 0.07 | 582,658,100 | 9,369,600 | 24.40 | 2023-01-10 |
| 430 | 2023-01-11 | 270,000 | 170,000 | 0.05 | 582,658,100 | 6,466,500 | 23.95 | 2023-01-09 |
| 431 | 2023-01-10 | 100,000 | -3,000 | 0.02 | 582,658,100 | 2,370,000 | 23.70 | 2023-01-06 |
| 432 | 2023-01-09 | 103,000 | 2,000 | 0.02 | 582,658,100 | 2,446,250 | 23.75 | 2023-01-05 |
| 433 | 2023-01-05 | 101,000 | -221,000 | 0.02 | 582,658,100 | 2,312,900 | 22.90 | 2023-01-03 |
| 434 | 2023-01-04 | 322,000 | -13,000 | 0.06 | 582,658,100 | 7,389,900 | 22.95 | 2022-12-30 |
| 435 | 2023-01-03 | 335,000 | 7,000 | 0.06 | 582,658,100 | 7,152,250 | 21.35 | 2022-12-29 |
| 436 | 2022-12-30 | 328,000 | -11,000 | 0.06 | 582,658,100 | 7,216,000 | 22.00 | 2022-12-28 |
| 437 | 2022-12-29 | 339,000 | 6,000 | 0.06 | 582,658,100 | 7,458,000 | 22.00 | 2022-12-23 |
| 438 | 2022-12-28 | 333,000 | 11,000 | 0.06 | 582,658,100 | 7,259,400 | 21.80 | 2022-12-22 |
| 439 | 2022-12-22 | 322,000 | -3,000 | 0.06 | 582,658,100 | 6,601,000 | 20.50 | 2022-12-20 |
| 440 | 2022-12-21 | 325,000 | 2,000 | 0.06 | 582,658,100 | 6,565,000 | 20.20 | 2022-12-19 |
| 441 | 2022-12-20 | 323,000 | -9,000 | 0.06 | 582,658,100 | 6,589,200 | 20.40 | 2022-12-16 |
| 442 | 2022-12-19 | 332,000 | 170,000 | 0.06 | 582,658,100 | 6,640,000 | 20.00 | 2022-12-15 |
| 443 | 2022-12-16 | 162,000 | -86,000 | 0.03 | 582,658,100 | 3,272,400 | 20.20 | 2022-12-14 |
| 444 | 2022-12-15 | 248,000 | 4,000 | 0.04 | 582,658,100 | 4,972,400 | 20.05 | 2022-12-13 |
| 445 | 2022-12-14 | 244,000 | 1,000 | 0.04 | 582,658,100 | 4,904,400 | 20.10 | 2022-12-12 |
| 446 | 2022-12-13 | 243,000 | -5,000 | 0.04 | 582,658,100 | 4,932,900 | 20.30 | 2022-12-09 |
| 447 | 2022-12-12 | 248,000 | -119,000 | 0.04 | 582,658,100 | 5,096,400 | 20.55 | 2022-12-08 |
| 448 | 2022-12-09 | 367,000 | -12,000 | 0.06 | 582,658,100 | 7,450,100 | 20.30 | 2022-12-07 |
| 449 | 2022-12-08 | 379,000 | 153,000 | 0.07 | 582,658,100 | 7,617,900 | 20.10 | 2022-12-06 |
| 450 | 2022-12-07 | 226,000 | -44,900 | 0.04 | 582,658,100 | 4,610,400 | 20.40 | 2022-12-05 |
| 451 | 2022-12-06 | 270,900 | 31,900 | 0.05 | 582,658,100 | 5,905,620 | 21.80 | 2022-12-02 |
| 452 | 2022-12-05 | 239,000 | -10,100 | 0.04 | 582,658,100 | 4,923,400 | 20.60 | 2022-12-01 |
| 453 | 2022-12-02 | 249,100 | 1,000 | 0.04 | 582,658,100 | 5,393,015 | 21.65 | 2022-11-30 |
| 454 | 2022-12-01 | 248,100 | -2,000 | 0.04 | 582,658,100 | 5,396,175 | 21.75 | 2022-11-29 |
| 455 | 2022-11-30 | 250,100 | 1,000 | 0.04 | 582,658,100 | 5,439,675 | 21.75 | 2022-11-28 |
| 456 | 2022-11-24 | 249,100 | 1,000 | 0.04 | 582,658,100 | 5,517,565 | 22.15 | 2022-11-22 |
| 457 | 2022-11-18 | 248,100 | -1,000 | 0.04 | 582,658,100 | 5,334,150 | 21.50 | 2022-11-16 |
| 458 | 2022-11-16 | 249,100 | 1,000 | 0.04 | 582,658,100 | 5,729,300 | 23.00 | 2022-11-14 |
| 459 | 2022-11-14 | 248,100 | -1,000 | 0.04 | 582,658,100 | 5,954,400 | 24.00 | 2022-11-10 |
| 460 | 2022-11-11 | 249,100 | -88,000 | 0.04 | 582,658,100 | 5,604,750 | 22.50 | 2022-11-09 |
| 461 | 2022-11-10 | 337,100 | 70,000 | 0.06 | 582,658,100 | 7,888,140 | 23.40 | 2022-11-08 |
| 462 | 2022-11-09 | 267,100 | -22,000 | 0.05 | 582,658,100 | 6,410,400 | 24.00 | 2022-11-07 |
| 463 | 2022-11-08 | 289,100 | 127,945 | 0.05 | 582,658,100 | 7,458,780 | 25.80 | 2022-11-04 |
| 464 | 2022-11-07 | 161,155 | 158,100 | 0.03 | 582,658,100 | 4,157,799 | 25.80 | 2022-11-03 |
| 465 | 2022-10-25 | 3,055 | -146,000 | 0.00 | 582,658,100 | 79,277 | 25.95 | 2022-10-21 |
| 466 | 2022-10-24 | 149,055 | 146,000 | 0.03 | 582,658,100 | 3,726,375 | 25.00 | 2022-10-20 |
| 467 | 2022-10-21 | 3,055 | -7,000 | 0.00 | 582,658,100 | 77,292 | 25.30 | 2022-10-19 |
| 468 | 2022-10-20 | 10,055 | 3,000 | 0.00 | 582,658,100 | 250,872 | 24.95 | 2022-10-18 |
| 469 | 2022-10-19 | 7,055 | 3,000 | 0.00 | 582,658,100 | 173,553 | 24.60 | 2022-10-17 |
| 470 | 2022-10-13 | 4,055 | -27,000 | 0.00 | 582,658,100 | 100,564 | 24.80 | 2022-10-11 |
| 471 | 2022-10-12 | 31,055 | -140,000 | 0.01 | 582,658,100 | 770,164 | 24.80 | 2022-10-10 |
| 472 | 2022-10-07 | 171,055 | 1,000 | 0.03 | 582,658,100 | 4,156,637 | 24.30 | 2022-10-05 |
| 473 | 2022-10-03 | 170,055 | 2,000 | 0.03 | 582,658,100 | 4,123,834 | 24.25 | 2022-09-29 |
| 474 | 2022-09-30 | 168,055 | -340,300 | 0.03 | 582,658,100 | 4,033,320 | 24.00 | 2022-09-28 |
| 475 | 2022-09-29 | 508,355 | 2,000 | 0.09 | 582,658,100 | 12,251,356 | 24.10 | 2022-09-27 |
| 476 | 2022-09-28 | 506,355 | 338,300 | 0.09 | 582,658,100 | 12,127,202 | 23.95 | 2022-09-26 |
| 477 | 2022-09-27 | 168,055 | -23,000 | 0.03 | 582,658,100 | 3,982,904 | 23.70 | 2022-09-23 |
| 478 | 2022-09-26 | 191,055 | 13,000 | 0.03 | 582,658,100 | 4,489,793 | 23.50 | 2022-09-22 |
| 479 | 2022-09-23 | 178,055 | 36,000 | 0.03 | 582,658,100 | 4,113,071 | 23.10 | 2022-09-21 |
| 480 | 2022-09-22 | 142,055 | 8,000 | 0.02 | 582,658,100 | 3,189,135 | 22.45 | 2022-09-20 |
| 481 | 2022-09-21 | 134,055 | 11,000 | 0.02 | 582,658,100 | 2,989,427 | 22.30 | 2022-09-19 |
| 482 | 2022-09-20 | 123,055 | 89,000 | 0.02 | 582,658,100 | 2,842,571 | 23.10 | 2022-09-16 |
| 483 | 2022-09-16 | 34,055 | -271,000 | 0.01 | 582,658,100 | 752,616 | 22.10 | 2022-09-14 |
| 484 | 2022-09-15 | 305,055 | -116,000 | 0.05 | 582,658,100 | 6,817,979 | 22.35 | 2022-09-13 |
| 485 | 2022-09-14 | 421,055 | -144,000 | 0.07 | 582,658,100 | 9,347,421 | 22.20 | 2022-09-09 |
| 486 | 2022-09-13 | 565,055 | 268,000 | 0.10 | 582,658,100 | 11,555,375 | 20.45 | 2022-09-08 |
| 487 | 2022-09-09 | 297,055 | 173,000 | 0.05 | 582,658,100 | 5,985,658 | 20.15 | 2022-09-07 |
| 488 | 2022-09-08 | 124,055 | -149,000 | 0.02 | 582,658,100 | 2,505,911 | 20.20 | 2022-09-06 |
| 489 | 2022-09-07 | 273,055 | -181,000 | 0.05 | 582,658,100 | 5,843,377 | 21.40 | 2022-09-05 |
| 490 | 2022-09-06 | 454,055 | 79,000 | 0.08 | 582,658,100 | 10,511,373 | 23.15 | 2022-09-02 |
| 491 | 2022-09-05 | 375,055 | 287,000 | 0.06 | 582,658,100 | 9,095,084 | 24.25 | 2022-09-01 |
| 492 | 2022-08-31 | 88,055 | -7,000 | 0.02 | 582,658,100 | 2,152,945 | 24.45 | 2022-08-29 |
| 493 | 2022-08-29 | 95,055 | 2,000 | 0.02 | 582,658,100 | 2,319,342 | 24.40 | 2022-08-25 |
| 494 | 2022-08-26 | 93,055 | -160,000 | 0.02 | 582,658,100 | 2,256,584 | 24.25 | 2022-08-24 |
| 495 | 2022-08-25 | 253,055 | 146,000 | 0.04 | 582,658,100 | 6,326,375 | 25.00 | 2022-08-23 |
| 496 | 2022-08-24 | 107,055 | -109,000 | 0.02 | 582,658,100 | 2,810,194 | 26.25 | 2022-08-22 |
| 497 | 2022-08-23 | 216,055 | 139,000 | 0.04 | 582,658,100 | 5,509,403 | 25.50 | 2022-08-19 |
| 498 | 2022-08-22 | 77,055 | 69,000 | 0.01 | 582,658,100 | 1,895,553 | 24.60 | 2022-08-18 |
| 499 | 2022-08-19 | 8,055 | -120,000 | 0.00 | 582,658,100 | 196,945 | 24.45 | 2022-08-17 |
| 500 | 2022-08-18 | 128,055 | -185,000 | 0.02 | 582,658,100 | 3,130,945 | 24.45 | 2022-08-16 |
| 501 | 2022-08-16 | 313,055 | 89,000 | 0.05 | 582,658,100 | 7,622,889 | 24.35 | 2022-08-12 |
| 502 | 2022-08-15 | 224,055 | 109,000 | 0.04 | 582,658,100 | 5,455,739 | 24.35 | 2022-08-11 |
| 503 | 2022-08-12 | 115,055 | 115,000 | 0.02 | 582,658,100 | 2,755,567 | 23.95 | 2022-08-10 |
| 504 | 2022-07-25 | 55 | -388,400 | 0.00 | 582,658,100 | 1,339 | 24.35 | 2022-07-21 |
| 505 | 2022-07-22 | 388,455 | 388,400 | 0.07 | 582,658,100 | 9,866,757 | 25.40 | 2022-07-20 |
Copyright & disclaimer, Privacy policy