Future Bright Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00703 | 2002-08-15 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.140 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.140 | 2025-11-03 | |||||
| 3 | 2024-11-18 | 0 | -594,000 | 0.00 | 694,302,422 | 0 | 0.150 | 2024-11-14 |
| 4 | 2024-11-15 | 594,000 | -6,000 | 0.09 | 694,302,422 | 89,100 | 0.150 | 2024-11-13 |
| 5 | 2024-11-12 | 600,000 | -6,000 | 0.09 | 694,302,422 | 91,200 | 0.152 | 2024-11-08 |
| 6 | 2024-11-04 | 606,000 | -12,000 | 0.09 | 694,302,422 | 98,172 | 0.162 | 2024-10-31 |
| 7 | 2024-10-31 | 618,000 | -12,000 | 0.09 | 694,302,422 | 92,700 | 0.150 | 2024-10-29 |
| 8 | 2024-10-18 | 630,000 | -12,000 | 0.09 | 694,302,422 | 91,350 | 0.145 | 2024-10-16 |
| 9 | 2024-10-14 | 642,000 | -6,000 | 0.09 | 694,302,422 | 106,572 | 0.166 | 2024-10-09 |
| 10 | 2024-10-09 | 648,000 | -48,000 | 0.09 | 694,302,422 | 116,640 | 0.180 | 2024-10-07 |
| 11 | 2024-10-08 | 696,000 | -24,000 | 0.10 | 694,302,422 | 116,232 | 0.167 | 2024-10-04 |
| 12 | 2024-10-07 | 720,000 | -12,000 | 0.10 | 694,302,422 | 121,680 | 0.169 | 2024-10-03 |
| 13 | 2024-10-04 | 732,000 | -30,000 | 0.11 | 694,302,422 | 118,584 | 0.162 | 2024-10-02 |
| 14 | 2024-10-03 | 762,000 | -24,000 | 0.11 | 694,302,422 | 127,254 | 0.167 | 2024-09-30 |
| 15 | 2024-09-19 | 786,000 | -12,000 | 0.11 | 694,302,422 | 124,974 | 0.159 | 2024-09-16 |
| 16 | 2024-09-12 | 798,000 | -6,000 | 0.11 | 694,302,422 | 113,316 | 0.142 | 2024-09-10 |
| 17 | 2024-08-23 | 804,000 | 30,000 | 0.12 | 694,302,422 | 122,208 | 0.152 | 2024-08-21 |
| 18 | 2024-08-22 | 774,000 | -6,000 | 0.11 | 694,302,422 | 115,326 | 0.149 | 2024-08-20 |
| 19 | 2024-08-21 | 780,000 | -24,000 | 0.11 | 694,302,422 | 117,000 | 0.150 | 2024-08-19 |
| 20 | 2024-08-20 | 804,000 | -6,000 | 0.12 | 694,302,422 | 118,188 | 0.147 | 2024-08-16 |
| 21 | 2024-08-13 | 810,000 | -6,000 | 0.12 | 694,302,422 | 133,650 | 0.165 | 2024-08-09 |
| 22 | 2024-08-12 | 816,000 | -6,000 | 0.12 | 694,302,422 | 130,560 | 0.160 | 2024-08-08 |
| 23 | 2024-08-09 | 822,000 | -12,000 | 0.12 | 694,302,422 | 125,766 | 0.153 | 2024-08-07 |
| 24 | 2024-08-07 | 834,000 | -6,000 | 0.12 | 694,302,422 | 145,950 | 0.175 | 2024-08-05 |
| 25 | 2024-08-06 | 840,000 | -12,000 | 0.12 | 694,302,422 | 157,920 | 0.188 | 2024-08-02 |
| 26 | 2024-08-05 | 852,000 | -6,000 | 0.12 | 694,302,422 | 162,732 | 0.191 | 2024-08-01 |
| 27 | 2024-08-02 | 858,000 | -6,000 | 0.12 | 694,302,422 | 171,600 | 0.200 | 2024-07-31 |
| 28 | 2024-07-12 | 864,000 | -12,000 | 0.12 | 694,302,422 | 186,624 | 0.216 | 2024-07-10 |
| 29 | 2024-06-17 | 876,000 | 6,000 | 0.13 | 694,302,422 | 207,612 | 0.237 | 2024-06-13 |
| 30 | 2024-06-14 | 870,000 | 18,000 | 0.13 | 694,302,422 | 200,100 | 0.230 | 2024-06-12 |
| 31 | 2024-06-13 | 852,000 | 72,000 | 0.12 | 694,302,422 | 192,552 | 0.226 | 2024-06-11 |
| 32 | 2024-06-06 | 780,000 | 90,000 | 0.11 | 694,302,422 | 191,880 | 0.246 | 2024-06-04 |
| 33 | 2024-06-05 | 690,000 | 6,000 | 0.10 | 694,302,422 | 203,550 | 0.295 | 2024-06-03 |
| 34 | 2024-05-28 | 684,000 | 36,000 | 0.10 | 694,302,422 | 184,680 | 0.270 | 2024-05-24 |
| 35 | 2024-05-27 | 648,000 | 6,000 | 0.09 | 694,302,422 | 178,200 | 0.275 | 2024-05-23 |
| 36 | 2024-05-17 | 642,000 | -30,000 | 0.09 | 694,302,422 | 173,340 | 0.270 | 2024-05-14 |
| 37 | 2024-05-07 | 672,000 | -6,000 | 0.10 | 694,302,422 | 174,720 | 0.260 | 2024-05-03 |
| 38 | 2024-05-06 | 678,000 | -6,000 | 0.10 | 694,302,422 | 176,280 | 0.260 | 2024-05-02 |
| 39 | 2024-05-03 | 684,000 | 102,000 | 0.10 | 694,302,422 | 174,420 | 0.255 | 2024-04-30 |
| 40 | 2024-04-26 | 582,000 | 96,000 | 0.08 | 694,302,422 | 148,410 | 0.255 | 2024-04-24 |
| 41 | 2024-04-25 | 486,000 | 42,000 | 0.07 | 694,302,422 | 128,790 | 0.265 | 2024-04-23 |
| 42 | 2024-04-23 | 444,000 | 42,000 | 0.06 | 694,302,422 | 113,220 | 0.255 | 2024-04-19 |
| 43 | 2024-04-22 | 402,000 | -66,000 | 0.06 | 694,302,422 | 100,500 | 0.250 | 2024-04-18 |
| 44 | 2024-04-17 | 468,000 | -12,000 | 0.07 | 694,302,422 | 105,768 | 0.226 | 2024-04-15 |
| 45 | 2024-04-12 | 480,000 | -114,000 | 0.07 | 694,302,422 | 113,760 | 0.237 | 2024-04-10 |
| 46 | 2024-04-09 | 594,000 | -6,000 | 0.09 | 694,302,422 | 130,680 | 0.220 | 2024-04-05 |
| 47 | 2024-04-05 | 600,000 | -12,000 | 0.09 | 694,302,422 | 126,600 | 0.211 | 2024-04-02 |
| 48 | 2024-04-03 | 612,000 | 24,000 | 0.09 | 694,302,422 | 129,744 | 0.212 | 2024-03-28 |
| 49 | 2024-04-02 | 588,000 | 72,000 | 0.08 | 694,302,422 | 135,240 | 0.230 | 2024-03-27 |
| 50 | 2024-03-28 | 516,000 | -84,000 | 0.07 | 694,302,422 | 123,840 | 0.240 | 2024-03-26 |
| 51 | 2024-03-25 | 600,000 | -12,000 | 0.09 | 694,302,422 | 135,000 | 0.225 | 2024-03-21 |
| 52 | 2024-03-21 | 612,000 | -6,000 | 0.09 | 694,302,422 | 134,640 | 0.220 | 2024-03-19 |
| 53 | 2024-03-20 | 618,000 | 132,000 | 0.09 | 694,302,422 | 133,488 | 0.216 | 2024-03-18 |
| 54 | 2024-03-19 | 486,000 | 54,000 | 0.07 | 694,302,422 | 104,490 | 0.215 | 2024-03-15 |
| 55 | 2024-03-18 | 432,000 | 48,000 | 0.06 | 694,302,422 | 92,880 | 0.215 | 2024-03-14 |
| 56 | 2024-03-13 | 384,000 | -54,000 | 0.06 | 694,302,422 | 64,896 | 0.169 | 2024-03-11 |
| 57 | 2024-03-11 | 438,000 | -60,000 | 0.06 | 694,302,422 | 72,708 | 0.166 | 2024-03-07 |
| 58 | 2024-03-06 | 498,000 | 54,000 | 0.07 | 694,302,422 | 84,162 | 0.169 | 2024-03-04 |
| 59 | 2024-03-01 | 444,000 | -60,000 | 0.06 | 694,302,422 | 74,148 | 0.167 | 2024-02-28 |
| 60 | 2024-02-29 | 504,000 | -60,000 | 0.07 | 694,302,422 | 80,640 | 0.160 | 2024-02-27 |
| 61 | 2024-02-27 | 564,000 | -24,000 | 0.08 | 694,302,422 | 93,624 | 0.166 | 2024-02-23 |
| 62 | 2024-02-23 | 588,000 | 60,000 | 0.08 | 694,302,422 | 98,784 | 0.168 | 2024-02-21 |
| 63 | 2024-02-22 | 528,000 | -42,000 | 0.08 | 694,302,422 | 88,704 | 0.168 | 2024-02-20 |
| 64 | 2024-02-20 | 570,000 | -42,000 | 0.08 | 694,302,422 | 85,500 | 0.150 | 2024-02-16 |
| 65 | 2024-02-19 | 612,000 | -54,000 | 0.09 | 694,302,422 | 97,920 | 0.160 | 2024-02-15 |
| 66 | 2024-02-16 | 666,000 | -48,000 | 0.10 | 694,302,422 | 105,894 | 0.159 | 2024-02-14 |
| 67 | 2024-02-15 | 714,000 | -30,000 | 0.10 | 694,302,422 | 113,526 | 0.159 | 2024-02-08 |
| 68 | 2024-02-08 | 744,000 | -36,000 | 0.11 | 694,302,422 | 118,296 | 0.159 | 2024-02-06 |
| 69 | 2024-02-07 | 780,000 | -30,000 | 0.11 | 694,302,422 | 122,460 | 0.157 | 2024-02-05 |
| 70 | 2024-01-31 | 810,000 | -18,000 | 0.12 | 694,302,422 | 112,590 | 0.139 | 2024-01-29 |
| 71 | 2024-01-30 | 828,000 | 102,000 | 0.12 | 694,302,422 | 115,920 | 0.140 | 2024-01-26 |
| 72 | 2024-01-29 | 726,000 | 12,000 | 0.10 | 694,302,422 | 104,544 | 0.144 | 2024-01-25 |
| 73 | 2024-01-26 | 714,000 | 30,000 | 0.10 | 694,302,422 | 99,246 | 0.139 | 2024-01-24 |
| 74 | 2024-01-23 | 684,000 | -6,000 | 0.10 | 694,302,422 | 95,760 | 0.140 | 2024-01-19 |
| 75 | 2024-01-18 | 690,000 | 48,000 | 0.10 | 694,302,422 | 95,220 | 0.138 | 2024-01-16 |
| 76 | 2024-01-16 | 642,000 | 36,000 | 0.09 | 694,302,422 | 89,880 | 0.140 | 2024-01-12 |
| 77 | 2024-01-11 | 606,000 | 30,000 | 0.09 | 694,302,422 | 87,870 | 0.145 | 2024-01-09 |
| 78 | 2024-01-05 | 576,000 | -6,000 | 0.08 | 694,302,422 | 85,824 | 0.149 | 2024-01-03 |
| 79 | 2024-01-04 | 582,000 | 12,000 | 0.08 | 694,302,422 | 87,300 | 0.150 | 2024-01-02 |
| 80 | 2024-01-03 | 570,000 | -12,000 | 0.08 | 694,302,422 | 88,350 | 0.155 | 2023-12-29 |
| 81 | 2023-12-27 | 582,000 | -12,000 | 0.08 | 694,302,422 | 102,432 | 0.176 | 2023-12-21 |
| 82 | 2023-10-26 | 594,000 | -18,000 | 0.09 | 694,302,422 | 121,770 | 0.205 | 2023-10-24 |
| 83 | 2023-10-16 | 612,000 | -6,000 | 0.09 | 694,302,422 | 130,356 | 0.213 | 2023-10-12 |
| 84 | 2023-10-12 | 618,000 | -12,000 | 0.09 | 694,302,422 | 139,050 | 0.225 | 2023-10-10 |
| 85 | 2023-09-21 | 630,000 | -24,000 | 0.09 | 694,302,422 | 141,120 | 0.224 | 2023-09-19 |
| 86 | 2023-08-28 | 654,000 | 6,000 | 0.09 | 694,302,422 | 145,188 | 0.222 | 2023-08-24 |
| 87 | 2023-08-24 | 648,000 | -6,000 | 0.09 | 694,302,422 | 143,856 | 0.222 | 2023-08-22 |
| 88 | 2023-08-14 | 654,000 | 12,000 | 0.09 | 694,302,422 | 163,500 | 0.250 | 2023-08-10 |
| 89 | 2023-08-10 | 642,000 | -6,000 | 0.09 | 694,302,422 | 160,500 | 0.250 | 2023-08-08 |
| 90 | 2023-07-31 | 648,000 | -6,000 | 0.09 | 694,302,422 | 162,000 | 0.250 | 2023-07-27 |
| 91 | 2023-07-26 | 654,000 | 12,000 | 0.09 | 694,302,422 | 163,500 | 0.250 | 2023-07-24 |
| 92 | 2023-07-19 | 642,000 | 18,000 | 0.09 | 694,302,422 | 160,500 | 0.250 | 2023-07-14 |
| 93 | 2023-07-18 | 624,000 | 6,000 | 0.09 | 694,302,422 | 156,000 | 0.250 | 2023-07-13 |
| 94 | 2023-07-13 | 618,000 | 18,000 | 0.09 | 694,302,422 | 154,500 | 0.250 | 2023-07-11 |
| 95 | 2023-07-11 | 600,000 | 12,000 | 0.09 | 694,302,422 | 150,000 | 0.250 | 2023-07-07 |
| 96 | 2023-07-10 | 588,000 | 48,000 | 0.08 | 694,302,422 | 147,000 | 0.250 | 2023-07-06 |
| 97 | 2023-07-05 | 540,000 | 36,000 | 0.08 | 694,302,422 | 137,700 | 0.255 | 2023-07-03 |
| 98 | 2023-06-28 | 504,000 | 18,000 | 0.07 | 694,302,422 | 124,488 | 0.247 | 2023-06-26 |
| 99 | 2023-06-27 | 486,000 | 18,000 | 0.07 | 694,302,422 | 121,500 | 0.250 | 2023-06-23 |
| 100 | 2023-06-26 | 468,000 | 6,000 | 0.07 | 694,302,422 | 99,216 | 0.212 | 2023-06-21 |
| 101 | 2023-06-23 | 462,000 | 12,000 | 0.07 | 694,302,422 | 97,482 | 0.211 | 2023-06-20 |
| 102 | 2023-06-13 | 450,000 | 30,000 | 0.06 | 694,302,422 | 99,450 | 0.221 | 2023-06-09 |
| 103 | 2023-05-31 | 420,000 | -6,000 | 0.06 | 694,302,422 | 81,900 | 0.195 | 2023-05-29 |
| 104 | 2023-05-29 | 426,000 | -6,000 | 0.06 | 694,302,422 | 83,496 | 0.196 | 2023-05-24 |
| 105 | 2023-05-16 | 432,000 | -12,000 | 0.06 | 694,302,422 | 103,248 | 0.239 | 2023-05-12 |
| 106 | 2023-03-09 | 444,000 | -6,000 | 0.06 | 694,302,422 | 75,480 | 0.170 | 2023-03-07 |
| 107 | 2023-02-06 | 450,000 | -6,000 | 0.06 | 694,302,422 | 89,550 | 0.199 | 2023-02-02 |
| 108 | 2023-01-19 | 456,000 | 18,000 | 0.07 | 694,302,422 | 93,480 | 0.205 | 2023-01-17 |
| 109 | 2023-01-18 | 438,000 | -6,000 | 0.06 | 694,302,422 | 89,352 | 0.204 | 2023-01-16 |
| 110 | 2023-01-13 | 444,000 | 6,000 | 0.06 | 694,302,422 | 82,584 | 0.186 | 2023-01-11 |
| 111 | 2022-12-22 | 438,000 | -6,000 | 0.06 | 694,302,422 | 70,080 | 0.160 | 2022-12-20 |
| 112 | 2022-12-15 | 444,000 | -6,000 | 0.06 | 694,302,422 | 71,040 | 0.160 | 2022-12-13 |
| 113 | 2022-12-14 | 450,000 | -6,000 | 0.06 | 694,302,422 | 72,000 | 0.160 | 2022-12-12 |
| 114 | 2022-11-30 | 456,000 | -6,000 | 0.07 | 694,302,422 | 59,280 | 0.130 | 2022-11-28 |
| 115 | 2022-11-11 | 462,000 | 6,000 | 0.07 | 694,302,422 | 60,984 | 0.132 | 2022-11-09 |
| 116 | 2022-09-05 | 456,000 | -6,000 | 0.07 | 694,302,422 | 67,032 | 0.147 | 2022-09-01 |
| 117 | 2021-11-03 | 462,000 | -6,000 | 0.07 | 694,302,422 | 78,540 | 0.170 | 2021-11-01 |
| 118 | 2021-09-30 | 468,000 | -180,000 | 0.07 | 694,302,422 | 76,752 | 0.164 | 2021-09-28 |
| 119 | 2021-06-23 | 648,000 | 6,000 | 0.09 | 694,302,422 | 127,008 | 0.196 | 2021-06-21 |
| 120 | 2021-05-27 | 642,000 | 6,000 | 0.09 | 694,302,422 | 114,918 | 0.179 | 2021-05-25 |
| 121 | 2021-05-03 | 636,000 | 186,000 | 0.09 | 694,302,422 | 119,568 | 0.188 | 2021-04-29 |
| 122 | 2021-04-29 | 450,000 | 6,000 | 0.06 | 694,302,422 | 85,500 | 0.190 | 2021-04-27 |
| 123 | 2021-03-19 | 444,000 | -6,000 | 0.06 | 694,302,422 | 76,368 | 0.172 | 2021-03-17 |
| 124 | 2021-03-09 | 450,000 | -6,000 | 0.06 | 694,302,422 | 84,150 | 0.187 | 2021-03-05 |
| 125 | 2021-03-08 | 456,000 | -6,000 | 0.07 | 694,302,422 | 80,256 | 0.176 | 2021-03-04 |
| 126 | 2020-07-06 | 462,000 | 6,000 | 0.07 | 694,302,422 | 75,306 | 0.163 | 2020-07-02 |
| 127 | 2020-06-26 | 456,000 | 6,000 | 0.07 | 694,302,422 | 71,592 | 0.157 | 2020-06-23 |
| 128 | 2020-06-08 | 450,000 | 6,000 | 0.06 | 694,302,422 | 74,250 | 0.165 | 2020-06-04 |
| 129 | 2020-04-03 | 444,000 | -1,257,600 | 0.06 | 694,302,422 | 79,920 | 0.180 | 2020-04-01 |
| 130 | 2020-03-24 | 1,701,600 | 1,257,600 | 0.25 | 694,302,422 | 311,393 | 0.183 | 2020-03-20 |
| 131 | 2020-03-18 | 444,000 | 6,000 | 0.06 | 694,302,422 | 87,024 | 0.196 | 2020-03-16 |
| 132 | 2020-03-16 | 438,000 | 12,000 | 0.06 | 694,302,422 | 87,162 | 0.199 | 2020-03-12 |
| 133 | 2020-03-05 | 426,000 | 6,000 | 0.06 | 694,302,422 | 100,536 | 0.236 | 2020-03-03 |
| 134 | 2020-02-25 | 420,000 | 12,000 | 0.06 | 694,302,422 | 111,300 | 0.265 | 2020-02-21 |
| 135 | 2020-02-17 | 408,000 | -6,000 | 0.06 | 694,302,422 | 98,736 | 0.242 | 2020-02-13 |
| 136 | 2020-02-14 | 414,000 | -6,000 | 0.06 | 694,302,422 | 105,570 | 0.255 | 2020-02-12 |
| 137 | 2020-02-13 | 420,000 | -6,000 | 0.06 | 694,302,422 | 109,200 | 0.260 | 2020-02-11 |
| 138 | 2020-02-10 | 426,000 | 6,000 | 0.06 | 694,302,422 | 105,648 | 0.248 | 2020-02-06 |
| 139 | 2020-02-07 | 420,000 | -6,000 | 0.06 | 694,302,422 | 96,600 | 0.230 | 2020-02-05 |
| 140 | 2020-02-05 | 426,000 | 12,000 | 0.06 | 694,302,422 | 100,110 | 0.235 | 2020-02-03 |
| 141 | 2020-02-04 | 414,000 | 12,000 | 0.06 | 694,302,422 | 98,118 | 0.237 | 2020-01-31 |
| 142 | 2020-01-17 | 402,000 | -6,000 | 0.06 | 694,302,422 | 124,620 | 0.310 | 2020-01-15 |
| 143 | 2020-01-16 | 408,000 | 12,000 | 0.06 | 694,302,422 | 130,560 | 0.320 | 2020-01-14 |
| 144 | 2019-12-27 | 396,000 | -6,000 | 0.06 | 694,302,422 | 130,680 | 0.330 | 2019-12-20 |
| 145 | 2019-12-23 | 402,000 | 12,000 | 0.06 | 694,302,422 | 144,720 | 0.360 | 2019-12-19 |
| 146 | 2019-12-03 | 390,000 | -6,000 | 0.06 | 694,302,422 | 111,150 | 0.285 | 2019-11-29 |
| 147 | 2019-12-02 | 396,000 | 6,000 | 0.06 | 694,302,422 | 114,840 | 0.290 | 2019-11-28 |
| 148 | 2019-11-29 | 390,000 | -6,000 | 0.06 | 694,302,422 | 109,200 | 0.280 | 2019-11-27 |
| 149 | 2019-11-28 | 396,000 | 6,000 | 0.06 | 694,302,422 | 114,840 | 0.290 | 2019-11-26 |
| 150 | 2019-11-25 | 390,000 | -6,000 | 0.06 | 694,302,422 | 96,330 | 0.247 | 2019-11-21 |
| 151 | 2019-11-22 | 396,000 | -6,000 | 0.06 | 694,302,422 | 114,840 | 0.290 | 2019-11-20 |
| 152 | 2019-11-20 | 402,000 | 12,000 | 0.06 | 694,302,422 | 99,696 | 0.248 | 2019-11-18 |
| 153 | 2019-11-19 | 390,000 | -6,000 | 0.06 | 694,302,422 | 95,160 | 0.244 | 2019-11-15 |
| 154 | 2019-11-18 | 396,000 | 6,000 | 0.06 | 694,302,422 | 110,880 | 0.280 | 2019-11-14 |
| 155 | 2019-11-14 | 390,000 | 6,000 | 0.06 | 694,302,422 | 128,700 | 0.330 | 2019-11-12 |
| 156 | 2019-11-12 | 384,000 | 6,000 | 0.06 | 694,302,422 | 147,840 | 0.385 | 2019-11-08 |
| 157 | 2019-11-06 | 378,000 | 12,000 | 0.05 | 694,302,422 | 122,850 | 0.325 | 2019-11-04 |
| 158 | 2019-11-05 | 366,000 | 12,000 | 0.05 | 694,302,422 | 124,440 | 0.340 | 2019-11-01 |
| 159 | 2019-11-01 | 354,000 | 12,000 | 0.05 | 694,302,422 | 136,290 | 0.385 | 2019-10-30 |
| 160 | 2019-10-31 | 342,000 | 12,000 | 0.05 | 694,302,422 | 141,930 | 0.415 | 2019-10-29 |
| 161 | 2019-10-30 | 330,000 | 24,000 | 0.05 | 694,302,422 | 84,150 | 0.255 | 2019-10-28 |
| 162 | 2019-10-28 | 306,000 | -12,000 | 0.04 | 694,302,422 | 76,500 | 0.250 | 2019-10-24 |
| 163 | 2019-10-25 | 318,000 | 12,000 | 0.05 | 694,302,422 | 79,500 | 0.250 | 2019-10-23 |
| 164 | 2019-10-16 | 306,000 | -66,000 | 0.04 | 694,302,422 | 75,276 | 0.246 | 2019-10-14 |
| 165 | 2019-10-15 | 372,000 | -90,000 | 0.05 | 694,302,422 | 91,140 | 0.245 | 2019-10-11 |
| 166 | 2019-10-08 | 462,000 | 6,000 | 0.07 | 694,302,422 | 108,570 | 0.235 | 2019-10-03 |
| 167 | 2019-10-04 | 456,000 | 6,000 | 0.07 | 694,302,422 | 109,440 | 0.240 | 2019-10-02 |
| 168 | 2019-07-17 | 450,000 | -438,000 | 0.06 | 694,302,422 | 180,000 | 0.400 | 2019-07-15 |
| 169 | 2019-06-27 | 888,000 | 6,000 | 0.13 | 694,302,422 | 364,080 | 0.410 | 2019-06-25 |
| 170 | 2019-05-30 | 882,000 | 12,000 | 0.13 | 694,302,422 | 441,000 | 0.500 | 2019-05-28 |
| 171 | 2019-05-21 | 870,000 | 12,000 | 0.13 | 694,302,422 | 495,900 | 0.570 | 2019-05-17 |
| 172 | 2019-05-14 | 858,000 | 12,000 | 0.12 | 694,302,422 | 480,480 | 0.560 | 2019-05-09 |
| 173 | 2019-05-10 | 846,000 | 6,000 | 0.12 | 694,302,422 | 482,220 | 0.570 | 2019-05-08 |
| 174 | 2019-05-07 | 840,000 | 6,000 | 0.12 | 694,302,422 | 512,400 | 0.610 | 2019-05-03 |
| 175 | 2019-05-06 | 834,000 | 6,000 | 0.12 | 694,302,422 | 533,760 | 0.640 | 2019-05-02 |
| 176 | 2019-05-02 | 828,000 | 6,000 | 0.12 | 694,302,422 | 463,680 | 0.560 | 2019-04-29 |
| 177 | 2019-04-25 | 822,000 | 6,000 | 0.12 | 694,302,422 | 460,320 | 0.560 | 2019-04-23 |
| 178 | 2019-04-23 | 816,000 | 6,000 | 0.12 | 694,302,422 | 456,960 | 0.560 | 2019-04-17 |
| 179 | 2019-04-09 | 810,000 | 6,000 | 0.12 | 694,302,422 | 486,000 | 0.600 | 2019-04-04 |
| 180 | 2019-04-01 | 804,000 | 6,000 | 0.12 | 694,302,422 | 450,240 | 0.560 | 2019-03-28 |
| 181 | 2019-03-29 | 798,000 | -2,054,444 | 0.11 | 694,302,422 | 478,800 | 0.600 | 2019-03-27 |
| 182 | 2019-03-28 | 2,852,444 | 6,000 | 0.41 | 694,302,422 | 1,711,466 | 0.600 | 2019-03-26 |
| 183 | 2019-03-26 | 2,846,444 | 6,000 | 0.41 | 694,302,422 | 1,707,866 | 0.600 | 2019-03-22 |
| 184 | 2019-03-08 | 2,840,444 | 6,000 | 0.41 | 694,302,422 | 1,732,671 | 0.610 | 2019-03-06 |
| 185 | 2019-03-06 | 2,834,444 | 12,000 | 0.41 | 694,302,422 | 1,729,011 | 0.610 | 2019-03-04 |
| 186 | 2019-03-05 | 2,822,444 | 6,000 | 0.41 | 694,302,422 | 1,749,915 | 0.620 | 2019-03-01 |
| 187 | 2019-02-27 | 2,816,444 | 6,000 | 0.41 | 694,302,422 | 1,774,360 | 0.630 | 2019-02-25 |
| 188 | 2019-02-21 | 2,810,444 | 12,000 | 0.40 | 694,302,422 | 1,882,997 | 0.670 | 2019-02-19 |
| 189 | 2019-02-19 | 2,798,444 | 2,492,444 | 0.40 | 694,302,422 | 1,986,895 | 0.710 | 2019-02-15 |
| 190 | 2019-02-01 | 306,000 | 6,000 | 0.04 | 694,302,422 | 223,380 | 0.730 | 2019-01-30 |
| 191 | 2019-01-10 | 300,000 | 6,000 | 0.04 | 694,302,422 | 222,000 | 0.740 | 2019-01-08 |
| 192 | 2018-10-16 | 294,000 | -2,347,693 | 0.04 | 694,302,422 | 226,380 | 0.770 | 2018-10-12 |
| 193 | 2018-10-15 | 2,641,693 | -24,000 | 0.38 | 694,302,422 | 2,113,354 | 0.800 | 2018-10-11 |
| 194 | 2018-08-22 | 2,665,693 | -36,000 | 0.38 | 694,302,422 | 2,399,124 | 0.900 | 2018-08-20 |
| 195 | 2018-08-17 | 2,701,693 | 12,000 | 0.39 | 694,302,422 | 2,350,473 | 0.870 | 2018-08-15 |
| 196 | 2018-07-13 | 2,689,693 | -12,000 | 0.39 | 694,302,422 | 2,635,899 | 0.980 | 2018-07-11 |
| 197 | 2018-07-05 | 2,701,693 | 60,000 | 0.39 | 694,302,422 | 2,701,693 | 1.000 | 2018-07-03 |
| 198 | 2018-06-22 | 2,641,693 | -6,000 | 0.38 | 694,302,422 | 3,117,198 | 1.180 | 2018-06-20 |
| 199 | 2018-06-21 | 2,647,693 | 6,000 | 0.38 | 694,302,422 | 3,124,278 | 1.180 | 2018-06-19 |
| 200 | 2018-06-15 | 2,641,693 | -12,000 | 0.38 | 694,302,422 | 3,302,116 | 1.250 | 2018-06-13 |
| 201 | 2018-06-14 | 2,653,693 | 12,000 | 0.38 | 694,302,422 | 3,343,653 | 1.260 | 2018-06-12 |
| 202 | 2018-06-12 | 2,641,693 | 12,000 | 0.38 | 694,302,422 | 3,381,367 | 1.280 | 2018-06-08 |
| 203 | 2018-06-11 | 2,629,693 | 6,000 | 0.38 | 694,302,422 | 3,444,898 | 1.310 | 2018-06-07 |
| 204 | 2018-06-08 | 2,623,693 | -36,000 | 0.38 | 694,302,422 | 3,332,090 | 1.270 | 2018-06-06 |
| 205 | 2018-06-07 | 2,659,693 | -24,000 | 0.38 | 694,302,422 | 3,218,229 | 1.210 | 2018-06-05 |
| 206 | 2018-06-05 | 2,683,693 | -6,000 | 0.39 | 694,302,422 | 3,086,247 | 1.150 | 2018-06-01 |
| 207 | 2018-06-01 | 2,689,693 | 6,000 | 0.39 | 694,302,422 | 2,877,972 | 1.070 | 2018-05-30 |
| 208 | 2018-05-31 | 2,683,693 | -24,000 | 0.39 | 694,302,422 | 2,952,062 | 1.100 | 2018-05-29 |
| 209 | 2018-05-30 | 2,707,693 | 12,000 | 0.39 | 694,302,422 | 2,978,462 | 1.100 | 2018-05-28 |
| 210 | 2018-05-29 | 2,695,693 | 24,000 | 0.39 | 694,302,422 | 3,153,961 | 1.170 | 2018-05-25 |
| 211 | 2018-05-28 | 2,671,693 | 60,000 | 0.38 | 694,302,422 | 3,259,465 | 1.220 | 2018-05-24 |
| 212 | 2018-05-24 | 2,611,693 | -6,000 | 0.38 | 694,302,422 | 2,846,745 | 1.090 | 2018-05-21 |
| 213 | 2018-05-23 | 2,617,693 | 6,000 | 0.38 | 694,302,422 | 2,539,162 | 0.970 | 2018-05-18 |
| 214 | 2018-05-21 | 2,611,693 | 12,000 | 0.38 | 694,302,422 | 2,507,225 | 0.960 | 2018-05-17 |
| 215 | 2018-05-16 | 2,599,693 | -6,000 | 0.37 | 694,302,422 | 2,209,739 | 0.850 | 2018-05-14 |
| 216 | 2018-05-15 | 2,605,693 | 6,000 | 0.38 | 694,302,422 | 2,293,010 | 0.880 | 2018-05-11 |
| 217 | 2018-04-26 | 2,599,693 | -12,000 | 0.37 | 694,302,422 | 2,105,751 | 0.810 | 2018-04-24 |
| 218 | 2018-03-29 | 2,611,693 | 12,000 | 0.38 | 694,302,422 | 1,880,419 | 0.720 | 2018-03-27 |
| 219 | 2018-03-20 | 2,599,693 | -42,000 | 0.37 | 694,302,422 | 2,053,757 | 0.790 | 2018-03-16 |
| 220 | 2018-03-07 | 2,641,693 | -12,000 | 0.38 | 694,302,422 | 1,849,185 | 0.700 | 2018-03-05 |
| 221 | 2018-02-22 | 2,653,693 | -36,000 | 0.38 | 694,302,422 | 1,937,196 | 0.730 | 2018-02-20 |
| 222 | 2018-02-20 | 2,689,693 | 60,000 | 0.39 | 694,302,422 | 1,855,888 | 0.690 | 2018-02-13 |
| 223 | 2018-02-14 | 2,629,693 | -18,000 | 0.38 | 694,302,422 | 1,840,785 | 0.700 | 2018-02-12 |
| 224 | 2018-01-29 | 2,647,693 | -6,000 | 0.38 | 694,302,422 | 1,985,770 | 0.750 | 2018-01-25 |
| 225 | 2018-01-26 | 2,653,693 | 6,000 | 0.38 | 694,302,422 | 1,990,270 | 0.750 | 2018-01-24 |
| 226 | 2018-01-23 | 2,647,693 | 12,000 | 0.38 | 694,302,422 | 1,906,339 | 0.720 | 2018-01-19 |
| 227 | 2018-01-19 | 2,635,693 | 6,000 | 0.38 | 694,302,422 | 1,871,342 | 0.710 | 2018-01-17 |
| 228 | 2017-12-15 | 2,629,693 | -6,000 | 0.38 | 694,302,422 | 1,840,785 | 0.700 | 2017-12-13 |
| 229 | 2017-12-06 | 2,635,693 | 6,000 | 0.38 | 694,302,422 | 1,818,628 | 0.690 | 2017-12-04 |
| 230 | 2017-11-02 | 2,629,693 | 6,000 | 0.38 | 694,302,422 | 1,893,379 | 0.720 | 2017-10-31 |
| 231 | 2017-11-01 | 2,623,693 | -18,000 | 0.38 | 694,302,422 | 1,862,822 | 0.710 | 2017-10-30 |
| 232 | 2017-10-24 | 2,641,693 | -6,000 | 0.38 | 694,302,422 | 1,954,853 | 0.740 | 2017-10-20 |
| 233 | 2017-10-23 | 2,647,693 | -18,000 | 0.38 | 694,302,422 | 1,932,816 | 0.730 | 2017-10-19 |
| 234 | 2017-10-17 | 2,665,693 | -6,000 | 0.38 | 694,302,422 | 1,945,956 | 0.730 | 2017-10-13 |
| 235 | 2017-10-04 | 2,671,693 | -6,000 | 0.38 | 694,302,422 | 2,003,770 | 0.750 | 2017-09-29 |
| 236 | 2017-09-29 | 2,677,693 | -6,000 | 0.39 | 694,302,422 | 2,035,047 | 0.760 | 2017-09-27 |
| 237 | 2017-09-25 | 2,683,693 | -6,000 | 0.39 | 694,302,422 | 2,093,281 | 0.780 | 2017-09-21 |
| 238 | 2017-09-21 | 2,689,693 | -12,000 | 0.39 | 694,302,422 | 2,017,270 | 0.750 | 2017-09-19 |
| 239 | 2017-08-21 | 2,701,693 | -6,000 | 0.39 | 694,302,422 | 1,864,168 | 0.690 | 2017-08-17 |
| 240 | 2017-08-17 | 2,707,693 | -6,000 | 0.39 | 694,302,422 | 1,895,385 | 0.700 | 2017-08-15 |
| 241 | 2017-08-14 | 2,713,693 | -18,000 | 0.39 | 694,302,422 | 1,953,859 | 0.720 | 2017-08-10 |
| 242 | 2017-08-10 | 2,731,693 | -12,000 | 0.39 | 694,302,422 | 2,048,770 | 0.750 | 2017-08-08 |
| 243 | 2017-08-09 | 2,743,693 | 12,000 | 0.40 | 694,302,422 | 2,057,770 | 0.750 | 2017-08-07 |
| 244 | 2017-08-04 | 2,731,693 | 54,000 | 0.39 | 694,302,422 | 2,130,721 | 0.780 | 2017-08-02 |
| 245 | 2017-08-03 | 2,677,693 | 18,000 | 0.39 | 694,302,422 | 2,115,377 | 0.790 | 2017-08-01 |
| 246 | 2017-07-24 | 2,659,693 | -6,000 | 0.38 | 694,302,422 | 1,861,785 | 0.700 | 2017-07-20 |
| 247 | 2017-07-07 | 2,665,693 | -12,000 | 0.38 | 694,302,422 | 1,865,985 | 0.700 | 2017-07-05 |
| 248 | 2017-07-06 | 2,677,693 | -18,000 | 0.39 | 694,302,422 | 1,847,608 | 0.690 | 2017-07-04 |
| 249 | 2017-06-16 | 2,695,693 | -42,000 | 0.39 | 694,302,422 | 1,940,899 | 0.720 | 2017-06-14 |
| 250 | 2017-06-15 | 2,737,693 | -18,000 | 0.39 | 694,302,422 | 1,943,762 | 0.710 | 2017-06-13 |
| 251 | 2017-06-12 | 2,755,693 | 42,000 | 0.40 | 694,302,422 | 1,956,542 | 0.710 | 2017-06-08 |
| 252 | 2017-06-08 | 2,713,693 | 12,000 | 0.39 | 694,302,422 | 1,845,311 | 0.680 | 2017-06-06 |
| 253 | 2017-06-07 | 2,701,693 | 12,000 | 0.39 | 694,302,422 | 1,837,151 | 0.680 | 2017-06-05 |
| 254 | 2017-05-29 | 2,689,693 | 12,000 | 0.39 | 694,302,422 | 1,855,888 | 0.690 | 2017-05-25 |
| 255 | 2017-05-26 | 2,677,693 | -6,000 | 0.39 | 694,302,422 | 1,847,608 | 0.690 | 2017-05-24 |
| 256 | 2017-05-25 | 2,683,693 | 12,000 | 0.39 | 694,302,422 | 1,878,585 | 0.700 | 2017-05-23 |
| 257 | 2017-05-23 | 2,671,693 | 12,000 | 0.38 | 694,302,422 | 1,896,902 | 0.710 | 2017-05-19 |
| 258 | 2017-05-22 | 2,659,693 | 42,000 | 0.38 | 694,302,422 | 1,888,382 | 0.710 | 2017-05-18 |
| 259 | 2017-05-17 | 2,617,693 | -12,000 | 0.38 | 694,302,422 | 2,041,801 | 0.780 | 2017-05-15 |
| 260 | 2017-05-16 | 2,629,693 | -6,000 | 0.38 | 694,302,422 | 1,972,270 | 0.750 | 2017-05-12 |
| 261 | 2017-05-15 | 2,635,693 | 30,000 | 0.38 | 694,302,422 | 1,976,770 | 0.750 | 2017-05-11 |
| 262 | 2017-05-12 | 2,605,693 | 6,000 | 0.38 | 694,302,422 | 1,928,213 | 0.740 | 2017-05-10 |
| 263 | 2017-05-10 | 2,599,693 | 96,000 | 0.37 | 694,302,422 | 1,975,767 | 0.760 | 2017-05-08 |
| 264 | 2017-05-02 | 2,503,693 | -24,000 | 0.36 | 694,302,422 | 2,027,991 | 0.810 | 2017-04-27 |
| 265 | 2017-04-26 | 2,527,693 | 6,000 | 0.36 | 694,302,422 | 1,946,324 | 0.770 | 2017-04-24 |
| 266 | 2017-04-25 | 2,521,693 | 18,000 | 0.36 | 694,302,422 | 1,966,921 | 0.780 | 2017-04-21 |
| 267 | 2017-04-21 | 2,503,693 | -12,000 | 0.36 | 694,302,422 | 2,027,991 | 0.810 | 2017-04-19 |
| 268 | 2017-04-11 | 2,515,693 | -6,000 | 0.36 | 694,302,422 | 2,138,339 | 0.850 | 2017-04-07 |
| 269 | 2017-04-07 | 2,521,693 | 18,000 | 0.36 | 694,302,422 | 2,193,873 | 0.870 | 2017-04-05 |
| 270 | 2017-04-06 | 2,503,693 | -6,000 | 0.36 | 694,302,422 | 2,078,065 | 0.830 | 2017-04-03 |
| 271 | 2017-03-24 | 2,509,693 | 6,000 | 0.36 | 694,302,422 | 1,957,561 | 0.780 | 2017-03-22 |
| 272 | 2017-03-23 | 2,503,693 | -36,000 | 0.36 | 694,302,422 | 2,002,954 | 0.800 | 2017-03-21 |
| 273 | 2017-03-22 | 2,539,693 | 12,000 | 0.37 | 694,302,422 | 1,955,564 | 0.770 | 2017-03-20 |
| 274 | 2017-03-21 | 2,527,693 | 6,000 | 0.36 | 694,302,422 | 1,845,216 | 0.730 | 2017-03-17 |
| 275 | 2017-03-09 | 2,521,693 | -12,000 | 0.36 | 694,302,422 | 1,866,053 | 0.740 | 2017-03-07 |
| 276 | 2017-02-27 | 2,533,693 | 18,000 | 0.36 | 694,302,422 | 1,900,270 | 0.750 | 2017-02-23 |
| 277 | 2017-02-24 | 2,515,693 | -6,000 | 0.36 | 694,302,422 | 1,911,927 | 0.760 | 2017-02-22 |
| 278 | 2017-02-23 | 2,521,693 | -48,000 | 0.36 | 694,302,422 | 1,916,487 | 0.760 | 2017-02-21 |
| 279 | 2017-02-21 | 2,569,693 | -20,000 | 0.37 | 694,302,422 | 1,978,664 | 0.770 | 2017-02-17 |
| 280 | 2017-02-20 | 2,589,693 | -10,000 | 0.37 | 694,302,422 | 2,019,961 | 0.780 | 2017-02-16 |
| 281 | 2017-02-17 | 2,599,693 | -40,000 | 0.37 | 694,302,422 | 2,027,761 | 0.780 | 2017-02-15 |
| 282 | 2017-02-16 | 2,639,693 | -42,000 | 0.38 | 694,302,422 | 2,111,754 | 0.800 | 2017-02-14 |
| 283 | 2017-02-15 | 2,681,693 | -36,000 | 0.39 | 694,302,422 | 2,145,354 | 0.800 | 2017-02-13 |
| 284 | 2017-02-13 | 2,717,693 | -20,000 | 0.39 | 694,302,422 | 2,228,508 | 0.820 | 2017-02-09 |
| 285 | 2017-02-07 | 2,737,693 | -20,000 | 0.39 | 694,302,422 | 2,162,777 | 0.790 | 2017-02-03 |
| 286 | 2017-02-02 | 2,757,693 | -20,000 | 0.40 | 694,302,422 | 2,178,577 | 0.790 | 2017-01-26 |
| 287 | 2017-01-23 | 2,777,693 | 6,000 | 0.40 | 694,302,422 | 2,277,708 | 0.820 | 2017-01-19 |
| 288 | 2017-01-09 | 2,771,693 | 18,000 | 0.40 | 694,302,422 | 2,383,656 | 0.860 | 2017-01-05 |
| 289 | 2017-01-03 | 2,753,693 | -18,000 | 0.40 | 694,302,422 | 2,313,102 | 0.840 | 2016-12-29 |
| 290 | 2016-12-30 | 2,771,693 | 18,000 | 0.40 | 694,302,422 | 2,272,788 | 0.820 | 2016-12-28 |
| 291 | 2016-12-29 | 2,753,693 | -36,000 | 0.40 | 694,302,422 | 2,258,028 | 0.820 | 2016-12-23 |
| 292 | 2016-12-28 | 2,789,693 | 36,000 | 0.40 | 694,302,422 | 2,148,064 | 0.770 | 2016-12-22 |
| 293 | 2016-11-16 | 2,753,693 | 2,347,693 | 0.40 | 694,302,422 | 2,340,639 | 0.850 | 2016-11-14 |
| 294 | 2016-10-06 | 406,000 | -12,000 | 0.06 | 694,302,422 | 385,700 | 0.950 | 2016-10-04 |
| 295 | 2016-10-05 | 418,000 | -1,037,000 | 0.06 | 694,302,422 | 405,460 | 0.970 | 2016-10-03 |
| 296 | 2016-10-03 | 1,455,000 | 18,000 | 0.21 | 694,302,422 | 1,411,350 | 0.970 | 2016-09-29 |
| 297 | 2016-09-21 | 1,437,000 | -6,000 | 0.21 | 694,302,422 | 1,437,000 | 1.000 | 2016-09-19 |
| 298 | 2016-09-19 | 1,443,000 | -24,000 | 0.21 | 694,302,422 | 1,341,990 | 0.930 | 2016-09-14 |
| 299 | 2016-09-14 | 1,467,000 | 30,000 | 0.21 | 694,302,422 | 1,305,630 | 0.890 | 2016-09-12 |
| 300 | 2016-09-12 | 1,437,000 | -6,000 | 0.21 | 694,302,422 | 1,350,780 | 0.940 | 2016-09-08 |
| 301 | 2016-09-09 | 1,443,000 | 6,000 | 0.21 | 694,302,422 | 1,298,700 | 0.900 | 2016-09-07 |
| 302 | 2016-09-05 | 1,437,000 | -6,000 | 0.21 | 694,302,422 | 1,250,190 | 0.870 | 2016-09-01 |
| 303 | 2016-08-30 | 1,443,000 | 1,000 | 0.21 | 694,302,422 | 1,197,690 | 0.830 | 2016-08-26 |
| 304 | 2016-08-29 | 1,442,000 | -132,000 | 0.21 | 694,302,422 | 1,211,280 | 0.840 | 2016-08-25 |
| 305 | 2016-08-25 | 1,574,000 | -6,000 | 0.23 | 694,302,422 | 1,337,900 | 0.850 | 2016-08-23 |
| 306 | 2016-08-23 | 1,580,000 | -12,000 | 0.23 | 694,302,422 | 1,406,200 | 0.890 | 2016-08-19 |
| 307 | 2016-08-22 | 1,592,000 | -6,000 | 0.23 | 694,302,422 | 1,416,880 | 0.890 | 2016-08-18 |
| 308 | 2016-08-19 | 1,598,000 | -48,000 | 0.23 | 694,302,422 | 1,358,300 | 0.850 | 2016-08-17 |
| 309 | 2016-08-18 | 1,646,000 | 24,000 | 0.24 | 694,302,422 | 1,399,100 | 0.850 | 2016-08-16 |
| 310 | 2016-08-17 | 1,622,000 | 48,000 | 0.23 | 694,302,422 | 1,492,240 | 0.920 | 2016-08-15 |
| 311 | 2016-08-16 | 1,574,000 | 156,000 | 0.23 | 694,302,422 | 1,542,520 | 0.980 | 2016-08-12 |
| 312 | 2016-08-15 | 1,418,000 | -72,000 | 0.20 | 694,302,422 | 1,460,540 | 1.030 | 2016-08-11 |
| 313 | 2016-08-12 | 1,490,000 | -38,000 | 0.21 | 694,302,422 | 1,534,700 | 1.030 | 2016-08-10 |
| 314 | 2016-08-11 | 1,528,000 | -16,000 | 0.22 | 694,302,422 | 1,482,160 | 0.970 | 2016-08-09 |
| 315 | 2016-08-10 | 1,544,000 | -40,000 | 0.22 | 694,302,422 | 1,420,480 | 0.920 | 2016-08-08 |
| 316 | 2016-08-09 | 1,584,000 | -20,000 | 0.23 | 694,302,422 | 1,504,800 | 0.950 | 2016-08-05 |
| 317 | 2016-08-08 | 1,604,000 | -6,000 | 0.23 | 694,302,422 | 1,523,800 | 0.950 | 2016-08-04 |
| 318 | 2016-08-05 | 1,610,000 | -14,000 | 0.23 | 694,302,422 | 1,561,700 | 0.970 | 2016-08-03 |
| 319 | 2016-08-03 | 1,624,000 | -6,000 | 0.23 | 694,302,422 | 1,380,400 | 0.850 | 2016-07-29 |
| 320 | 2016-07-29 | 1,630,000 | 12,000 | 0.23 | 694,302,422 | 1,401,800 | 0.860 | 2016-07-27 |
| 321 | 2016-07-28 | 1,618,000 | 12,000 | 0.23 | 694,302,422 | 1,391,480 | 0.860 | 2016-07-26 |
| 322 | 2016-07-25 | 1,606,000 | -54,000 | 0.23 | 694,302,422 | 1,284,800 | 0.800 | 2016-07-21 |
| 323 | 2016-07-22 | 1,660,000 | 12,000 | 0.24 | 694,302,422 | 1,328,000 | 0.800 | 2016-07-20 |
| 324 | 2016-07-20 | 1,648,000 | -66,000 | 0.24 | 694,302,422 | 1,285,440 | 0.780 | 2016-07-18 |
| 325 | 2016-07-18 | 1,714,000 | -6,000 | 0.25 | 694,302,422 | 1,336,920 | 0.780 | 2016-07-14 |
| 326 | 2016-07-15 | 1,720,000 | 6,000 | 0.25 | 694,302,422 | 1,341,600 | 0.780 | 2016-07-13 |
| 327 | 2016-07-04 | 1,714,000 | -24,000 | 0.25 | 694,302,422 | 1,234,080 | 0.720 | 2016-06-29 |
| 328 | 2016-06-30 | 1,738,000 | -40,000 | 0.25 | 694,302,422 | 1,216,600 | 0.700 | 2016-06-28 |
| 329 | 2016-06-29 | 1,778,000 | -30,000 | 0.26 | 694,302,422 | 1,280,160 | 0.720 | 2016-06-27 |
| 330 | 2016-06-28 | 1,808,000 | 42,000 | 0.26 | 694,302,422 | 1,283,680 | 0.710 | 2016-06-24 |
| 331 | 2016-06-27 | 1,766,000 | 12,000 | 0.25 | 694,302,422 | 1,430,460 | 0.810 | 2016-06-23 |
| 332 | 2016-06-20 | 1,754,000 | -40,000 | 0.25 | 694,302,422 | 1,315,500 | 0.750 | 2016-06-16 |
| 333 | 2016-06-17 | 1,794,000 | -44,000 | 0.26 | 694,302,422 | 1,363,440 | 0.760 | 2016-06-15 |
| 334 | 2016-06-16 | 1,838,000 | -60,000 | 0.26 | 694,302,422 | 1,378,500 | 0.750 | 2016-06-14 |
| 335 | 2016-06-10 | 1,898,000 | -10,000 | 0.27 | 694,302,422 | 1,480,440 | 0.780 | 2016-06-07 |
| 336 | 2016-06-07 | 1,908,000 | -60,000 | 0.27 | 694,302,422 | 1,450,080 | 0.760 | 2016-06-03 |
| 337 | 2016-06-06 | 1,968,000 | -60,000 | 0.28 | 694,302,422 | 1,476,000 | 0.750 | 2016-06-02 |
| 338 | 2016-06-02 | 2,028,000 | -20,000 | 0.29 | 694,302,422 | 1,541,280 | 0.760 | 2016-05-31 |
| 339 | 2016-05-30 | 2,048,000 | -36,000 | 0.29 | 694,302,422 | 1,556,480 | 0.760 | 2016-05-26 |
| 340 | 2016-05-26 | 2,084,000 | -20,000 | 0.30 | 694,302,422 | 1,563,000 | 0.750 | 2016-05-24 |
| 341 | 2016-05-25 | 2,104,000 | -20,000 | 0.30 | 694,302,422 | 1,556,960 | 0.740 | 2016-05-23 |
| 342 | 2016-05-18 | 2,124,000 | -20,000 | 0.31 | 694,302,422 | 1,699,200 | 0.800 | 2016-05-16 |
| 343 | 2016-05-10 | 2,144,000 | -140,000 | 0.31 | 694,302,422 | 1,843,840 | 0.860 | 2016-05-06 |
| 344 | 2016-05-09 | 2,284,000 | -143,000 | 0.33 | 694,302,422 | 1,941,400 | 0.850 | 2016-05-05 |
| 345 | 2016-05-06 | 2,427,000 | -50,000 | 0.35 | 694,302,422 | 2,160,030 | 0.890 | 2016-05-04 |
| 346 | 2016-04-19 | 2,477,000 | 275,000 | 0.36 | 694,302,422 | 1,882,520 | 0.760 | 2016-04-15 |
| 347 | 2016-04-18 | 2,202,000 | -18,000 | 0.32 | 694,302,422 | 1,651,500 | 0.750 | 2016-04-14 |
| 348 | 2016-03-10 | 2,220,000 | -9,066,765 | 0.32 | 694,302,422 | 1,354,200 | 0.610 | 2016-03-08 |
| 349 | 2016-03-09 | 11,286,765 | -24,371,235 | 1.63 | 694,302,422 | 6,884,927 | 0.610 | 2016-03-07 |
| 350 | 2016-03-07 | 35,658,000 | -6,000 | 5.14 | 694,302,422 | 22,107,960 | 0.620 | 2016-03-03 |
| 351 | 2016-03-04 | 35,664,000 | 6,000 | 5.14 | 694,302,422 | 22,111,680 | 0.620 | 2016-03-02 |
| 352 | 2016-03-02 | 35,658,000 | -12,000 | 5.14 | 694,302,422 | 21,751,380 | 0.610 | 2016-02-29 |
| 353 | 2016-02-29 | 35,670,000 | 6,000 | 5.14 | 694,302,422 | 22,115,400 | 0.620 | 2016-02-25 |
| 354 | 2016-02-26 | 35,664,000 | -6,000 | 5.14 | 694,302,422 | 22,468,320 | 0.630 | 2016-02-24 |
| 355 | 2016-02-25 | 35,670,000 | 6,000 | 5.14 | 694,302,422 | 22,828,800 | 0.640 | 2016-02-23 |
| 356 | 2016-02-24 | 35,664,000 | -18,000 | 5.14 | 694,302,422 | 23,181,600 | 0.650 | 2016-02-22 |
| 357 | 2016-02-23 | 35,682,000 | -12,000 | 5.14 | 694,302,422 | 21,409,200 | 0.600 | 2016-02-19 |
| 358 | 2016-02-22 | 35,694,000 | 12,000 | 5.14 | 694,302,422 | 21,416,400 | 0.600 | 2016-02-18 |
| 359 | 2016-02-19 | 35,682,000 | 6,000 | 5.14 | 694,302,422 | 20,695,560 | 0.580 | 2016-02-17 |
| 360 | 2016-02-18 | 35,676,000 | 6,000 | 5.14 | 694,302,422 | 21,405,600 | 0.600 | 2016-02-16 |
| 361 | 2016-02-17 | 35,670,000 | -6,000 | 5.14 | 694,302,422 | 21,402,000 | 0.600 | 2016-02-15 |
| 362 | 2016-02-16 | 35,676,000 | 18,000 | 5.14 | 694,302,422 | 19,978,560 | 0.560 | 2016-02-12 |
| 363 | 2016-02-03 | 35,658,000 | -24,000 | 5.14 | 694,302,422 | 21,038,220 | 0.590 | 2016-02-01 |
| 364 | 2016-02-02 | 35,682,000 | 12,000 | 5.14 | 694,302,422 | 21,409,200 | 0.600 | 2016-01-29 |
| 365 | 2016-02-01 | 35,670,000 | -12,000 | 5.14 | 694,302,422 | 21,402,000 | 0.600 | 2016-01-28 |
| 366 | 2016-01-29 | 35,682,000 | 6,000 | 5.14 | 694,302,422 | 22,122,840 | 0.620 | 2016-01-27 |
| 367 | 2016-01-25 | 35,676,000 | 12,000 | 5.14 | 694,302,422 | 23,189,400 | 0.650 | 2016-01-21 |
| 368 | 2016-01-22 | 35,664,000 | 6,000 | 5.14 | 694,302,422 | 24,251,520 | 0.680 | 2016-01-20 |
| 369 | 2016-01-13 | 35,658,000 | 33,438,000 | 5.14 | 694,302,422 | 24,960,600 | 0.700 | 2016-01-11 |
| 370 | 2016-01-11 | 2,220,000 | -33,582,905 | 0.32 | 694,302,422 | 1,687,200 | 0.760 | 2016-01-07 |
| 371 | 2016-01-08 | 35,802,905 | -24,000 | 5.16 | 694,302,422 | 28,642,324 | 0.800 | 2016-01-06 |
| 372 | 2016-01-07 | 35,826,905 | -18,000 | 5.16 | 694,302,422 | 27,944,986 | 0.780 | 2016-01-05 |
| 373 | 2016-01-05 | 35,844,905 | 108,000 | 5.16 | 694,302,422 | 28,317,475 | 0.790 | 2015-12-30 |
| 374 | 2015-12-29 | 35,736,905 | 6,000 | 5.15 | 694,302,422 | 27,874,786 | 0.780 | 2015-12-23 |
| 375 | 2015-12-23 | 35,730,905 | 22,368,000 | 5.15 | 694,302,422 | 27,155,488 | 0.760 | 2015-12-21 |
| 376 | 2015-12-22 | 13,362,905 | -6,617,398 | 1.92 | 694,302,422 | 10,556,695 | 0.790 | 2015-12-18 |
| 377 | 2015-12-21 | 19,980,303 | -13,162,155 | 2.88 | 694,302,422 | 15,784,439 | 0.790 | 2015-12-17 |
| 378 | 2015-12-18 | 33,142,458 | -2,263,542 | 4.77 | 694,302,422 | 26,182,542 | 0.790 | 2015-12-16 |
| 379 | 2015-12-17 | 35,406,000 | 102,000 | 5.10 | 694,302,422 | 26,908,560 | 0.760 | 2015-12-15 |
| 380 | 2015-12-16 | 35,304,000 | 114,000 | 5.08 | 694,302,422 | 26,831,040 | 0.760 | 2015-12-14 |
| 381 | 2015-12-03 | 35,190,000 | -6,000 | 5.07 | 694,302,422 | 29,911,500 | 0.850 | 2015-12-01 |
| 382 | 2015-12-02 | 35,196,000 | 6,000 | 5.07 | 694,302,422 | 28,508,760 | 0.810 | 2015-11-30 |
| 383 | 2015-11-27 | 35,190,000 | -6,000 | 5.07 | 694,302,422 | 28,152,000 | 0.800 | 2015-11-25 |
| 384 | 2015-11-19 | 35,196,000 | 60,000 | 5.07 | 694,302,422 | 29,212,680 | 0.830 | 2015-11-17 |
| 385 | 2015-11-16 | 35,136,000 | 18,000 | 5.06 | 694,302,422 | 30,919,680 | 0.880 | 2015-11-12 |
| 386 | 2015-11-13 | 35,118,000 | -18,000 | 5.06 | 694,302,422 | 31,255,020 | 0.890 | 2015-11-11 |
| 387 | 2015-11-12 | 35,136,000 | 12,000 | 5.06 | 694,302,422 | 31,973,760 | 0.910 | 2015-11-10 |
| 388 | 2015-11-11 | 35,124,000 | 6,000 | 5.06 | 694,302,422 | 32,314,080 | 0.920 | 2015-11-09 |
| 389 | 2015-11-10 | 35,118,000 | 84,000 | 5.06 | 694,302,422 | 32,308,560 | 0.920 | 2015-11-06 |
| 390 | 2015-11-06 | 35,034,000 | 6,000 | 5.05 | 694,302,422 | 32,581,620 | 0.930 | 2015-11-04 |
| 391 | 2015-11-05 | 35,028,000 | 42,000 | 5.05 | 694,302,422 | 32,225,760 | 0.920 | 2015-11-03 |
| 392 | 2015-11-04 | 34,986,000 | 30,000 | 5.04 | 694,302,422 | 31,137,540 | 0.890 | 2015-11-02 |
| 393 | 2015-10-29 | 34,956,000 | -6,000 | 5.03 | 694,302,422 | 33,907,320 | 0.970 | 2015-10-27 |
| 394 | 2015-10-27 | 34,962,000 | -12,000 | 5.04 | 694,302,422 | 33,213,900 | 0.950 | 2015-10-23 |
| 395 | 2015-10-26 | 34,974,000 | -12,000 | 5.04 | 694,302,422 | 33,225,300 | 0.950 | 2015-10-22 |
| 396 | 2015-10-23 | 34,986,000 | -30,000 | 5.04 | 694,302,422 | 33,936,420 | 0.970 | 2015-10-20 |
| 397 | 2015-10-22 | 35,016,000 | 6,000 | 5.04 | 694,302,422 | 33,265,200 | 0.950 | 2015-10-19 |
| 398 | 2015-10-19 | 35,010,000 | -12,000 | 5.04 | 694,302,422 | 33,959,700 | 0.970 | 2015-10-15 |
| 399 | 2015-10-16 | 35,022,000 | -18,000 | 5.04 | 694,302,422 | 32,920,680 | 0.940 | 2015-10-14 |
| 400 | 2015-10-15 | 35,040,000 | 12,000 | 5.05 | 694,302,422 | 34,339,200 | 0.980 | 2015-10-13 |
| 401 | 2015-10-14 | 35,028,000 | 66,000 | 5.05 | 694,302,422 | 33,276,600 | 0.950 | 2015-10-12 |
| 402 | 2015-10-13 | 34,962,000 | -54,000 | 5.04 | 694,302,422 | 33,213,900 | 0.950 | 2015-10-09 |
| 403 | 2015-10-12 | 35,016,000 | 18,000 | 5.04 | 694,302,422 | 32,214,720 | 0.920 | 2015-10-08 |
| 404 | 2015-10-08 | 34,998,000 | 30,000 | 5.04 | 694,302,422 | 31,498,200 | 0.900 | 2015-10-06 |
| 405 | 2015-10-07 | 34,968,000 | 48,000 | 5.04 | 694,302,422 | 32,170,560 | 0.920 | 2015-10-05 |
| 406 | 2015-10-06 | 34,920,000 | -48,000 | 5.03 | 694,302,422 | 31,428,000 | 0.900 | 2015-10-02 |
| 407 | 2015-10-05 | 34,968,000 | -12,000 | 5.04 | 694,302,422 | 30,072,480 | 0.860 | 2015-09-30 |
| 408 | 2015-09-30 | 34,980,000 | 18,000 | 5.04 | 694,302,422 | 30,432,600 | 0.870 | 2015-09-25 |
| 409 | 2015-09-29 | 34,962,000 | -6,000 | 5.04 | 694,302,422 | 30,416,940 | 0.870 | 2015-09-24 |
| 410 | 2015-09-24 | 34,968,000 | -6,000 | 5.04 | 694,302,422 | 30,771,840 | 0.880 | 2015-09-22 |
| 411 | 2015-09-22 | 34,974,000 | 108,000 | 5.04 | 694,302,422 | 32,525,820 | 0.930 | 2015-09-18 |
| 412 | 2015-09-18 | 34,866,000 | -12,000 | 5.02 | 694,302,422 | 33,122,700 | 0.950 | 2015-09-16 |
| 413 | 2015-09-17 | 34,878,000 | -6,000 | 5.02 | 694,302,422 | 32,087,760 | 0.920 | 2015-09-15 |
| 414 | 2015-09-15 | 34,884,000 | 18,000 | 5.02 | 694,302,422 | 32,093,280 | 0.920 | 2015-09-11 |
| 415 | 2015-09-14 | 34,866,000 | -18,000 | 5.02 | 694,302,422 | 32,076,720 | 0.920 | 2015-09-10 |
| 416 | 2015-09-11 | 34,884,000 | 33,360,000 | 5.02 | 694,302,422 | 32,790,960 | 0.940 | 2015-09-09 |
| 417 | 2015-09-09 | 1,524,000 | 18,000 | 0.22 | 694,302,422 | 1,402,080 | 0.920 | 2015-09-07 |
| 418 | 2015-09-04 | 1,506,000 | -33,612,000 | 0.22 | 694,302,422 | 1,400,580 | 0.930 | 2015-09-01 |
| 419 | 2015-08-28 | 35,118,000 | -402,000 | 5.06 | 694,302,422 | 28,094,400 | 0.800 | 2015-08-26 |
| 420 | 2015-08-27 | 35,520,000 | -390,000 | 5.12 | 694,302,422 | 28,416,000 | 0.800 | 2015-08-25 |
| 421 | 2015-08-26 | 35,910,000 | -228,000 | 5.17 | 694,302,422 | 29,446,200 | 0.820 | 2015-08-24 |
| 422 | 2015-08-25 | 36,138,000 | -60,000 | 5.20 | 694,302,422 | 33,969,720 | 0.940 | 2015-08-21 |
| 423 | 2015-08-24 | 36,198,000 | -426,000 | 5.21 | 694,302,422 | 36,198,000 | 1.000 | 2015-08-20 |
| 424 | 2015-08-21 | 36,624,000 | -138,000 | 5.27 | 694,302,422 | 37,356,480 | 1.020 | 2015-08-19 |
| 425 | 2015-08-20 | 36,762,000 | -42,000 | 5.29 | 694,302,422 | 40,438,200 | 1.100 | 2015-08-18 |
| 426 | 2015-08-19 | 36,804,000 | -120,000 | 5.30 | 694,302,422 | 41,220,480 | 1.120 | 2015-08-17 |
| 427 | 2015-08-18 | 36,924,000 | -66,000 | 5.32 | 694,302,422 | 42,462,600 | 1.150 | 2015-08-14 |
| 428 | 2015-08-17 | 36,990,000 | -72,000 | 5.33 | 694,302,422 | 42,538,500 | 1.150 | 2015-08-13 |
| 429 | 2015-08-14 | 37,062,000 | -360,000 | 5.34 | 694,302,422 | 42,621,300 | 1.150 | 2015-08-12 |
| 430 | 2015-08-13 | 37,422,000 | -342,000 | 5.39 | 694,302,422 | 43,035,300 | 1.150 | 2015-08-11 |
| 431 | 2015-08-12 | 37,764,000 | -222,000 | 5.44 | 694,302,422 | 42,673,320 | 1.130 | 2015-08-10 |
| 432 | 2015-08-11 | 37,986,000 | -204,000 | 5.47 | 694,302,422 | 43,683,900 | 1.150 | 2015-08-07 |
| 433 | 2015-08-10 | 38,190,000 | -120,000 | 5.50 | 694,302,422 | 43,918,500 | 1.150 | 2015-08-06 |
| 434 | 2015-08-04 | 38,310,000 | 8,592,000 | 5.52 | 694,302,422 | 46,738,200 | 1.220 | 2015-07-31 |
| 435 | 2015-07-07 | 29,718,000 | -24,000 | 4.28 | 694,302,422 | 41,605,200 | 1.400 | 2015-07-03 |
| 436 | 2015-06-17 | 29,742,000 | -258,000 | 4.28 | 694,302,422 | 43,125,900 | 1.450 | 2015-06-15 |
| 437 | 2015-06-04 | 30,000,000 | -210,000 | 4.32 | 694,302,422 | 42,900,000 | 1.430 | 2015-06-02 |
| 438 | 2015-05-21 | 30,210,000 | 25,020,000 | 4.35 | 694,302,422 | 44,710,800 | 1.480 | 2015-05-19 |
| 439 | 2015-05-14 | 5,190,000 | -318,000 | 0.75 | 694,302,422 | 8,252,100 | 1.590 | 2015-05-12 |
| 440 | 2015-05-13 | 5,508,000 | 6,000 | 0.79 | 694,302,422 | 8,592,480 | 1.560 | 2015-05-11 |
| 441 | 2015-05-12 | 5,502,000 | -25,092,000 | 0.79 | 694,302,422 | 11,004,000 | 2.000 | 2015-05-08 |
| 442 | 2015-05-11 | 30,594,000 | -24,000 | 4.41 | 694,302,422 | 63,635,520 | 2.080 | 2015-05-07 |
| 443 | 2015-05-08 | 30,618,000 | 25,122,000 | 4.41 | 694,302,422 | 64,910,160 | 2.120 | 2015-05-06 |
| 444 | 2015-04-28 | 5,496,000 | -24,942,337 | 0.79 | 694,302,422 | 9,563,040 | 1.740 | 2015-04-24 |
| 445 | 2015-04-22 | 30,438,337 | 84,000 | 4.38 | 694,302,422 | 47,788,189 | 1.570 | 2015-04-20 |
| 446 | 2015-04-20 | 30,354,337 | 180,000 | 4.37 | 694,302,422 | 51,905,916 | 1.710 | 2015-04-16 |
| 447 | 2015-04-15 | 30,174,337 | 30,000 | 4.35 | 694,302,422 | 53,408,576 | 1.770 | 2015-04-13 |
| 448 | 2015-04-10 | 30,144,337 | -743,868 | 4.34 | 694,302,422 | 43,106,402 | 1.430 | 2015-04-08 |
| 449 | 2015-04-09 | 30,888,205 | -616,560 | 4.45 | 694,302,422 | 42,934,605 | 1.390 | 2015-04-02 |
| 450 | 2015-04-08 | 31,504,765 | -287,280 | 4.54 | 694,302,422 | 43,791,623 | 1.390 | 2015-04-01 |
| 451 | 2015-04-02 | 31,792,045 | -510,720 | 4.58 | 694,302,422 | 43,873,022 | 1.380 | 2015-03-31 |
| 452 | 2015-04-01 | 32,302,765 | -147,840 | 4.65 | 694,302,422 | 43,285,705 | 1.340 | 2015-03-30 |
| 453 | 2015-03-31 | 32,450,605 | -191,520 | 4.67 | 694,302,422 | 44,132,823 | 1.360 | 2015-03-27 |
| 454 | 2015-03-30 | 32,642,125 | -156,240 | 4.70 | 694,302,422 | 45,372,554 | 1.390 | 2015-03-26 |
| 455 | 2015-03-26 | 32,798,365 | -40,320 | 4.72 | 694,302,422 | 47,229,646 | 1.440 | 2015-03-24 |
| 456 | 2015-03-25 | 32,838,685 | -100,800 | 4.73 | 694,302,422 | 47,287,706 | 1.440 | 2015-03-23 |
| 457 | 2015-03-24 | 32,939,485 | -539,280 | 4.74 | 694,302,422 | 48,421,043 | 1.470 | 2015-03-20 |
| 458 | 2015-03-20 | 33,478,765 | 78,000 | 4.82 | 694,302,422 | 50,218,148 | 1.500 | 2015-03-18 |
| 459 | 2015-03-19 | 33,400,765 | 96,000 | 4.81 | 694,302,422 | 50,769,163 | 1.520 | 2015-03-17 |
| 460 | 2015-03-17 | 33,304,765 | 144,000 | 4.80 | 694,302,422 | 54,286,767 | 1.630 | 2015-03-13 |
| 461 | 2015-03-16 | 33,160,765 | 96,000 | 4.78 | 694,302,422 | 53,057,224 | 1.600 | 2015-03-12 |
| 462 | 2015-02-26 | 33,064,765 | 402,000 | 4.76 | 694,302,422 | 63,814,996 | 1.930 | 2015-02-24 |
| 463 | 2015-02-25 | 32,662,765 | 180,000 | 4.70 | 694,302,422 | 63,692,392 | 1.950 | 2015-02-23 |
| 464 | 2015-02-13 | 32,482,765 | -12,000 | 4.68 | 694,302,422 | 64,965,530 | 2.000 | 2015-02-11 |
| 465 | 2015-02-12 | 32,494,765 | -300,000 | 4.68 | 694,302,422 | 64,664,582 | 1.990 | 2015-02-10 |
| 466 | 2015-02-11 | 32,794,765 | 108,000 | 4.72 | 694,302,422 | 65,589,530 | 2.000 | 2015-02-09 |
| 467 | 2015-02-10 | 32,686,765 | -775,000 | 4.71 | 694,302,422 | 64,392,927 | 1.970 | 2015-02-06 |
| 468 | 2015-02-09 | 33,461,765 | -36,000 | 4.82 | 694,302,422 | 62,573,501 | 1.870 | 2015-02-05 |
| 469 | 2015-02-06 | 33,497,765 | -18,000 | 4.82 | 694,302,422 | 64,315,709 | 1.920 | 2015-02-04 |
| 470 | 2015-01-30 | 33,515,765 | 4,293,000 | 4.83 | 694,302,422 | 70,383,107 | 2.100 | 2015-01-28 |
| 471 | 2015-01-29 | 29,222,765 | 210,000 | 4.21 | 694,302,422 | 60,491,124 | 2.070 | 2015-01-27 |
| 472 | 2015-01-28 | 29,012,765 | -66,000 | 4.18 | 694,302,422 | 52,513,105 | 1.810 | 2015-01-26 |
| 473 | 2015-01-27 | 29,078,765 | 4,000 | 4.19 | 694,302,422 | 52,632,565 | 1.810 | 2015-01-23 |
| 474 | 2015-01-26 | 29,074,765 | 2,864,000 | 4.19 | 694,302,422 | 56,405,044 | 1.940 | 2015-01-22 |
| 475 | 2015-01-22 | 26,210,765 | 1,284,000 | 3.78 | 694,302,422 | 55,566,822 | 2.120 | 2015-01-20 |
| 476 | 2015-01-20 | 24,926,765 | 1,205,000 | 3.59 | 694,302,422 | 58,079,362 | 2.330 | 2015-01-16 |
| 477 | 2015-01-19 | 23,721,765 | 1,743,000 | 3.42 | 694,302,422 | 55,983,365 | 2.360 | 2015-01-15 |
| 478 | 2015-01-16 | 21,978,765 | 66,000 | 3.17 | 694,302,422 | 51,869,885 | 2.360 | 2015-01-14 |
| 479 | 2015-01-15 | 21,912,765 | 57,000 | 3.16 | 694,302,422 | 51,933,253 | 2.370 | 2015-01-13 |
| 480 | 2015-01-12 | 21,855,765 | 2,000 | 3.15 | 694,302,422 | 52,672,394 | 2.410 | 2015-01-08 |
| 481 | 2015-01-09 | 21,853,765 | 5,000 | 3.15 | 694,302,422 | 52,011,961 | 2.380 | 2015-01-07 |
| 482 | 2014-12-05 | 21,848,765 | -98,000 | 3.15 | 694,302,422 | 56,369,814 | 2.580 | 2014-12-03 |
| 483 | 2014-12-04 | 21,946,765 | -702,000 | 3.16 | 694,302,422 | 57,061,589 | 2.600 | 2014-12-02 |
| 484 | 2014-12-03 | 22,648,765 | -630,000 | 3.26 | 694,302,422 | 57,754,351 | 2.550 | 2014-12-01 |
| 485 | 2014-12-02 | 23,278,765 | -732,000 | 3.35 | 694,302,422 | 63,085,453 | 2.710 | 2014-11-28 |
| 486 | 2014-11-25 | 24,010,765 | 156,000 | 3.46 | 694,302,422 | 64,829,066 | 2.700 | 2014-11-21 |
| 487 | 2014-11-24 | 23,854,765 | 15,000 | 3.44 | 694,302,422 | 63,453,675 | 2.660 | 2014-11-20 |
| 488 | 2014-11-21 | 23,839,765 | 2,000 | 3.43 | 694,302,422 | 64,605,763 | 2.710 | 2014-11-19 |
| 489 | 2014-11-20 | 23,837,765 | -155,264 | 3.43 | 694,302,422 | 64,123,588 | 2.690 | 2014-11-18 |
| 490 | 2014-11-19 | 23,993,029 | 170,000 | 3.46 | 694,302,422 | 66,220,760 | 2.760 | 2014-11-17 |
| 491 | 2014-11-18 | 23,823,029 | 19,000 | 3.43 | 694,302,422 | 66,228,021 | 2.780 | 2014-11-14 |
| 492 | 2014-11-17 | 23,804,029 | 50,000 | 3.43 | 694,302,422 | 66,175,201 | 2.780 | 2014-11-13 |
| 493 | 2014-11-14 | 23,754,029 | 171,000 | 3.42 | 694,302,422 | 64,610,959 | 2.720 | 2014-11-12 |
| 494 | 2014-11-13 | 23,583,029 | 99,000 | 3.40 | 694,302,422 | 62,966,687 | 2.670 | 2014-11-11 |
| 495 | 2014-11-12 | 23,484,029 | -138,600 | 3.38 | 694,302,422 | 65,755,281 | 2.800 | 2014-11-10 |
| 496 | 2014-11-11 | 23,622,629 | -341,700 | 3.40 | 694,302,422 | 65,198,456 | 2.760 | 2014-11-07 |
| 497 | 2014-11-10 | 23,964,329 | 116,000 | 3.45 | 694,302,422 | 66,141,548 | 2.760 | 2014-11-06 |
| 498 | 2014-11-07 | 23,848,329 | 588,000 | 3.43 | 694,302,422 | 68,921,671 | 2.890 | 2014-11-05 |
| 499 | 2014-11-06 | 23,260,329 | -488,500 | 3.35 | 694,302,422 | 70,246,194 | 3.020 | 2014-11-04 |
| 500 | 2014-11-05 | 23,748,829 | -870,000 | 3.42 | 694,302,422 | 73,146,393 | 3.080 | 2014-11-03 |
| 501 | 2014-11-04 | 24,618,829 | -1,458,000 | 3.55 | 694,302,422 | 72,625,546 | 2.950 | 2014-10-31 |
| 502 | 2014-11-03 | 26,076,829 | -270,000 | 3.76 | 694,302,422 | 73,797,426 | 2.830 | 2014-10-30 |
| 503 | 2014-10-31 | 26,346,829 | -630,000 | 3.79 | 694,302,422 | 71,926,843 | 2.730 | 2014-10-29 |
| 504 | 2014-10-30 | 26,976,829 | -492,000 | 3.89 | 694,302,422 | 73,376,975 | 2.720 | 2014-10-28 |
| 505 | 2014-10-29 | 27,468,829 | -594,600 | 3.96 | 694,302,422 | 76,912,721 | 2.800 | 2014-10-27 |
| 506 | 2014-10-28 | 28,063,429 | -264,000 | 4.04 | 694,302,422 | 81,945,213 | 2.920 | 2014-10-24 |
| 507 | 2014-10-27 | 28,327,429 | -318,000 | 4.08 | 694,302,422 | 83,849,190 | 2.960 | 2014-10-23 |
| 508 | 2014-10-24 | 28,645,429 | -696,000 | 4.13 | 694,302,422 | 85,363,378 | 2.980 | 2014-10-22 |
| 509 | 2014-10-23 | 29,341,429 | -180,000 | 4.23 | 694,302,422 | 86,850,630 | 2.960 | 2014-10-21 |
| 510 | 2014-10-22 | 29,521,429 | -947,201 | 4.25 | 694,302,422 | 88,269,073 | 2.990 | 2014-10-20 |
| 511 | 2014-10-21 | 30,468,630 | -96,000 | 4.39 | 694,302,422 | 90,796,517 | 2.980 | 2014-10-17 |
| 512 | 2014-10-20 | 30,564,630 | -390,000 | 4.40 | 694,302,422 | 90,776,951 | 2.970 | 2014-10-16 |
| 513 | 2014-10-17 | 30,954,630 | -642,000 | 4.46 | 694,302,422 | 92,863,890 | 3.000 | 2014-10-15 |
| 514 | 2014-10-16 | 31,596,630 | -264,000 | 4.55 | 694,302,422 | 94,789,890 | 3.000 | 2014-10-14 |
| 515 | 2014-10-15 | 31,860,630 | -60,000 | 4.59 | 694,302,422 | 95,900,496 | 3.010 | 2014-10-13 |
| 516 | 2014-10-14 | 31,920,630 | 66,000 | 4.60 | 694,302,422 | 97,677,128 | 3.060 | 2014-10-10 |
| 517 | 2014-10-08 | 31,854,630 | -72,102 | 4.59 | 694,302,422 | 98,749,353 | 3.100 | 2014-10-06 |
| 518 | 2014-10-07 | 31,926,732 | -1,376,360 | 4.60 | 694,302,422 | 94,822,394 | 2.970 | 2014-10-03 |
| 519 | 2014-10-06 | 33,303,092 | 6,849,000 | 4.80 | 694,302,422 | 105,570,802 | 3.170 | 2014-09-30 |
| 520 | 2014-10-03 | 26,454,092 | -72,000 | 3.81 | 694,302,422 | 78,568,653 | 2.970 | 2014-09-29 |
| 521 | 2014-09-30 | 26,526,092 | 428,000 | 3.82 | 694,302,422 | 80,904,581 | 3.050 | 2014-09-26 |
| 522 | 2014-09-29 | 26,098,092 | -28,000 | 3.76 | 694,302,422 | 81,165,066 | 3.110 | 2014-09-25 |
| 523 | 2014-09-26 | 26,126,092 | 322,000 | 3.76 | 694,302,422 | 83,864,755 | 3.210 | 2014-09-24 |
| 524 | 2014-09-25 | 25,804,092 | 810,664 | 3.72 | 694,302,422 | 77,670,317 | 3.010 | 2014-09-23 |
| 525 | 2014-09-24 | 24,993,428 | -60,000 | 3.60 | 694,302,422 | 78,479,364 | 3.140 | 2014-09-22 |
| 526 | 2014-09-23 | 25,053,428 | -90,000 | 3.61 | 694,302,422 | 81,173,107 | 3.240 | 2014-09-19 |
| 527 | 2014-09-22 | 25,143,428 | -60,000 | 3.62 | 694,302,422 | 80,710,404 | 3.210 | 2014-09-18 |
| 528 | 2014-09-19 | 25,203,428 | -48,000 | 3.63 | 694,302,422 | 83,423,347 | 3.310 | 2014-09-17 |
| 529 | 2014-09-18 | 25,251,428 | -24,000 | 3.64 | 694,302,422 | 86,107,369 | 3.410 | 2014-09-16 |
| 530 | 2014-09-17 | 25,275,428 | -60,000 | 3.64 | 694,302,422 | 86,441,964 | 3.420 | 2014-09-15 |
| 531 | 2014-09-16 | 25,335,428 | 408,000 | 3.65 | 694,302,422 | 87,660,581 | 3.460 | 2014-09-12 |
| 532 | 2014-09-15 | 24,927,428 | 240,000 | 3.59 | 694,302,422 | 87,245,998 | 3.500 | 2014-09-11 |
| 533 | 2014-09-12 | 24,687,428 | 8,743,000 | 3.56 | 694,302,422 | 87,887,244 | 3.560 | 2014-09-10 |
| 534 | 2014-09-05 | 15,944,428 | -2,000,000 | 2.30 | 694,302,422 | 56,602,719 | 3.550 | 2014-09-03 |
| 535 | 2014-09-03 | 17,944,428 | -1,296,000 | 2.58 | 694,302,422 | 71,957,156 | 4.010 | 2014-09-01 |
| 536 | 2014-08-06 | 19,240,428 | -1,226,000 | 2.77 | 694,302,422 | 78,116,138 | 4.060 | 2014-08-04 |
| 537 | 2014-08-01 | 20,466,428 | -6,000 | 2.95 | 694,302,422 | 82,479,705 | 4.030 | 2014-07-30 |
| 538 | 2014-07-31 | 20,472,428 | -18,000 | 2.95 | 694,302,422 | 84,551,128 | 4.130 | 2014-07-29 |
| 539 | 2014-07-30 | 20,490,428 | 1,226,000 | 2.95 | 694,302,422 | 83,191,138 | 4.060 | 2014-07-28 |
| 540 | 2014-07-29 | 19,264,428 | -12,000 | 2.77 | 694,302,422 | 76,865,068 | 3.990 | 2014-07-25 |
| 541 | 2014-07-28 | 19,276,428 | -18,000 | 2.78 | 694,302,422 | 73,635,955 | 3.820 | 2014-07-24 |
| 542 | 2014-07-17 | 19,294,428 | -18,000 | 2.78 | 694,302,422 | 70,617,606 | 3.660 | 2014-07-15 |
| 543 | 2014-07-16 | 19,312,428 | -48,000 | 2.78 | 694,302,422 | 67,979,747 | 3.520 | 2014-07-14 |
| 544 | 2014-07-15 | 19,360,428 | -24,000 | 2.79 | 694,302,422 | 68,342,311 | 3.530 | 2014-07-11 |
| 545 | 2014-07-14 | 19,384,428 | -36,000 | 2.79 | 694,302,422 | 68,039,342 | 3.510 | 2014-07-10 |
| 546 | 2014-07-11 | 19,420,428 | -24,000 | 2.80 | 694,302,422 | 69,525,132 | 3.580 | 2014-07-09 |
| 547 | 2014-07-10 | 19,444,428 | -24,000 | 2.80 | 694,302,422 | 70,194,385 | 3.610 | 2014-07-08 |
| 548 | 2014-07-09 | 19,468,428 | -2,135,000 | 2.80 | 694,302,422 | 70,281,025 | 3.610 | 2014-07-07 |
| 549 | 2014-07-08 | 21,603,428 | 2,045,000 | 3.11 | 694,302,422 | 80,364,752 | 3.720 | 2014-07-04 |
| 550 | 2014-07-07 | 19,558,428 | -30,000 | 2.82 | 694,302,422 | 72,952,936 | 3.730 | 2014-07-03 |
| 551 | 2014-07-04 | 19,588,428 | -126,000 | 2.82 | 694,302,422 | 72,477,184 | 3.700 | 2014-07-02 |
| 552 | 2014-07-03 | 19,714,428 | 318,000 | 2.84 | 694,302,422 | 72,943,384 | 3.700 | 2014-06-30 |
| 553 | 2014-07-02 | 19,396,428 | 42,000 | 2.79 | 694,302,422 | 70,796,962 | 3.650 | 2014-06-27 |
| 554 | 2014-06-26 | 19,354,428 | -12,000 | 2.79 | 694,302,422 | 70,837,206 | 3.660 | 2014-06-24 |
| 555 | 2014-06-25 | 19,366,428 | -12,000 | 2.79 | 694,302,422 | 71,462,119 | 3.690 | 2014-06-23 |
| 556 | 2014-06-20 | 19,378,428 | -3,405,000 | 2.79 | 694,302,422 | 71,700,184 | 3.700 | 2014-06-18 |
| 557 | 2014-06-17 | 22,783,428 | 708,000 | 3.28 | 694,302,422 | 87,944,032 | 3.860 | 2014-06-13 |
| 558 | 2014-06-16 | 22,075,428 | 2,667,000 | 3.18 | 694,302,422 | 86,094,169 | 3.900 | 2014-06-12 |
| 559 | 2014-06-13 | 19,408,428 | 186,400 | 2.80 | 694,302,422 | 75,886,953 | 3.910 | 2014-06-11 |
| 560 | 2014-06-12 | 19,222,028 | 12,000 | 2.77 | 694,302,422 | 73,235,927 | 3.810 | 2014-06-10 |
| 561 | 2014-06-11 | 19,210,028 | 30,000 | 2.77 | 694,302,422 | 73,190,207 | 3.810 | 2014-06-09 |
| 562 | 2014-06-10 | 19,180,028 | 36,000 | 2.76 | 694,302,422 | 72,884,106 | 3.800 | 2014-06-06 |
| 563 | 2014-06-09 | 19,144,028 | 30,000 | 2.76 | 694,302,422 | 72,747,306 | 3.800 | 2014-06-05 |
| 564 | 2014-06-06 | 19,114,028 | 36,000 | 2.75 | 694,302,422 | 72,633,306 | 3.800 | 2014-06-04 |
| 565 | 2014-06-05 | 19,078,028 | 30,000 | 2.75 | 694,302,422 | 72,687,287 | 3.810 | 2014-06-03 |
| 566 | 2014-06-04 | 19,048,028 | 18,000 | 2.74 | 694,302,422 | 71,620,585 | 3.760 | 2014-05-30 |
| 567 | 2014-06-03 | 19,030,028 | 36,000 | 2.74 | 694,302,422 | 71,743,206 | 3.770 | 2014-05-29 |
| 568 | 2014-05-30 | 18,994,028 | 42,000 | 2.74 | 694,302,422 | 71,797,426 | 3.780 | 2014-05-28 |
| 569 | 2014-05-29 | 18,952,028 | 42,000 | 2.73 | 694,302,422 | 72,965,308 | 3.850 | 2014-05-27 |
| 570 | 2014-05-28 | 18,910,028 | 36,000 | 2.72 | 694,302,422 | 72,047,207 | 3.810 | 2014-05-26 |
| 571 | 2014-05-27 | 18,874,028 | -194,223 | 2.72 | 694,302,422 | 71,343,826 | 3.780 | 2014-05-23 |
| 572 | 2014-05-26 | 19,068,251 | 25,746 | 2.75 | 694,302,422 | 67,692,291 | 3.550 | 2014-05-22 |
| 573 | 2014-05-23 | 19,042,505 | -974,054 | 2.74 | 694,302,422 | 63,601,967 | 3.340 | 2014-05-21 |
| 574 | 2014-05-22 | 20,016,559 | -7,325 | 2.88 | 694,302,422 | 69,057,129 | 3.450 | 2014-05-20 |
| 575 | 2014-05-21 | 20,023,884 | -1,478,144 | 2.88 | 694,302,422 | 68,681,922 | 3.430 | 2014-05-19 |
| 576 | 2014-05-20 | 21,502,028 | 258,000 | 3.10 | 694,302,422 | 75,257,098 | 3.500 | 2014-05-16 |
| 577 | 2014-05-16 | 21,244,028 | -90,000 | 3.06 | 694,302,422 | 76,266,061 | 3.590 | 2014-05-14 |
| 578 | 2014-05-13 | 21,334,028 | 4,116,000 | 3.07 | 694,302,422 | 72,322,355 | 3.390 | 2014-05-09 |
| 579 | 2014-05-09 | 17,218,028 | 90,000 | 2.48 | 694,302,422 | 65,256,326 | 3.790 | 2014-05-07 |
| 580 | 2014-05-08 | 17,128,028 | -4,144,000 | 2.47 | 694,302,422 | 66,799,309 | 3.900 | 2014-05-05 |
| 581 | 2014-05-02 | 21,272,028 | 123,900 | 3.06 | 694,302,422 | 78,068,343 | 3.670 | 2014-04-29 |
| 582 | 2014-04-30 | 21,148,128 | 1,371,000 | 3.05 | 694,302,422 | 78,882,517 | 3.730 | 2014-04-28 |
| 583 | 2014-04-29 | 19,777,128 | 30,000 | 2.85 | 694,302,422 | 76,141,943 | 3.850 | 2014-04-25 |
| 584 | 2014-04-10 | 19,747,128 | 2,773,000 | 2.84 | 694,302,422 | 79,580,926 | 4.030 | 2014-04-08 |
| 585 | 2014-04-09 | 16,974,128 | -4,116,000 | 2.44 | 694,302,422 | 67,726,771 | 3.990 | 2014-04-07 |
| 586 | 2014-03-21 | 21,090,128 | 342,000 | 3.04 | 694,302,422 | 90,687,550 | 4.300 | 2014-03-19 |
| 587 | 2014-03-20 | 20,748,128 | 390,000 | 2.99 | 694,302,422 | 85,897,250 | 4.140 | 2014-03-18 |
| 588 | 2014-03-14 | 20,358,128 | -200,000 | 2.93 | 694,302,422 | 86,929,207 | 4.270 | 2014-03-12 |
| 589 | 2014-03-10 | 20,558,128 | 144,000 | 3.27 | 628,902,422 | 92,100,413 | 4.480 | 2014-03-06 |
| 590 | 2014-03-07 | 20,414,128 | 200,000 | 3.25 | 628,902,422 | 91,455,293 | 4.480 | 2014-03-05 |
| 591 | 2014-02-25 | 20,214,128 | -12,000 | 3.21 | 628,902,422 | 92,782,848 | 4.590 | 2014-02-21 |
| 592 | 2014-02-18 | 20,226,128 | -31,680 | 3.22 | 628,902,422 | 94,860,540 | 4.690 | 2014-02-14 |
| 593 | 2014-02-13 | 20,257,808 | -161,000 | 3.22 | 628,902,422 | 98,250,369 | 4.850 | 2014-02-11 |
| 594 | 2014-02-12 | 20,418,808 | -185,000 | 3.25 | 628,902,422 | 99,031,219 | 4.850 | 2014-02-10 |
| 595 | 2014-02-11 | 20,603,808 | 258,000 | 3.28 | 628,902,422 | 98,280,164 | 4.770 | 2014-02-07 |
| 596 | 2014-02-10 | 20,345,808 | 744,000 | 3.24 | 628,902,422 | 89,521,555 | 4.400 | 2014-02-06 |
| 597 | 2014-02-06 | 19,601,808 | -84,000 | 3.12 | 628,902,422 | 86,639,991 | 4.420 | 2014-02-04 |
| 598 | 2014-02-05 | 19,685,808 | 3,768,000 | 3.13 | 628,902,422 | 88,389,278 | 4.490 | 2014-01-29 |
| 599 | 2014-01-28 | 15,917,808 | -78,000 | 2.53 | 628,902,422 | 71,789,314 | 4.510 | 2014-01-24 |
| 600 | 2014-01-24 | 15,995,808 | -82,000 | 2.54 | 628,902,422 | 74,060,591 | 4.630 | 2014-01-22 |
| 601 | 2014-01-23 | 16,077,808 | -126,000 | 2.56 | 628,902,422 | 76,851,922 | 4.780 | 2014-01-21 |
| 602 | 2014-01-22 | 16,203,808 | -294,000 | 2.58 | 628,902,422 | 77,940,316 | 4.810 | 2014-01-20 |
| 603 | 2014-01-21 | 16,497,808 | -432,000 | 2.62 | 628,902,422 | 78,364,588 | 4.750 | 2014-01-17 |
| 604 | 2014-01-20 | 16,929,808 | -60,000 | 2.69 | 628,902,422 | 82,278,867 | 4.860 | 2014-01-16 |
| 605 | 2014-01-17 | 16,989,808 | 330,000 | 2.70 | 628,902,422 | 83,759,753 | 4.930 | 2014-01-15 |
| 606 | 2014-01-09 | 16,659,808 | -4,158,000 | 2.65 | 628,902,422 | 76,135,323 | 4.570 | 2014-01-07 |
| 607 | 2013-12-27 | 20,817,808 | -226,000 | 3.31 | 628,902,422 | 78,691,314 | 3.780 | 2013-12-20 |
| 608 | 2013-12-20 | 21,043,808 | -500,000 | 3.35 | 628,902,422 | 81,018,661 | 3.850 | 2013-12-18 |
| 609 | 2013-12-19 | 21,543,808 | -1,200,000 | 3.43 | 628,902,422 | 80,358,404 | 3.730 | 2013-12-17 |
| 610 | 2013-12-17 | 22,743,808 | 43,553 | 3.62 | 628,902,422 | 88,473,413 | 3.890 | 2013-12-13 |
| 611 | 2013-12-16 | 22,700,255 | -1,948,192 | 3.61 | 628,902,422 | 86,260,969 | 3.800 | 2013-12-12 |
| 612 | 2013-12-13 | 24,648,447 | -850,000 | 3.92 | 628,902,422 | 91,938,707 | 3.730 | 2013-12-11 |
| 613 | 2013-12-12 | 25,498,447 | -160,000 | 4.05 | 628,902,422 | 97,659,052 | 3.830 | 2013-12-10 |
| 614 | 2013-12-11 | 25,658,447 | -680,000 | 4.08 | 628,902,422 | 98,271,852 | 3.830 | 2013-12-09 |
| 615 | 2013-12-10 | 26,338,447 | -45,000 | 4.19 | 628,902,422 | 98,769,176 | 3.750 | 2013-12-06 |
| 616 | 2013-12-09 | 26,383,447 | -786,000 | 4.20 | 628,902,422 | 100,257,099 | 3.800 | 2013-12-05 |
| 617 | 2013-12-06 | 27,169,447 | -353,000 | 4.32 | 628,902,422 | 103,515,593 | 3.810 | 2013-12-04 |
| 618 | 2013-12-05 | 27,522,447 | -600,000 | 4.38 | 628,902,422 | 105,135,748 | 3.820 | 2013-12-03 |
| 619 | 2013-11-28 | 28,122,447 | -505,000 | 4.47 | 628,902,422 | 106,584,074 | 3.790 | 2013-11-26 |
| 620 | 2013-11-27 | 28,627,447 | -90,000 | 4.55 | 628,902,422 | 108,784,299 | 3.800 | 2013-11-25 |
| 621 | 2013-11-26 | 28,717,447 | -360,000 | 4.57 | 628,902,422 | 106,254,554 | 3.700 | 2013-11-22 |
| 622 | 2013-11-25 | 29,077,447 | -50,000 | 4.62 | 628,902,422 | 95,955,575 | 3.300 | 2013-11-21 |
| 623 | 2013-11-07 | 29,127,447 | -709,000 | 4.63 | 628,902,422 | 95,538,026 | 3.280 | 2013-11-05 |
| 624 | 2013-11-05 | 29,836,447 | 5,743,000 | 4.74 | 628,902,422 | 97,863,546 | 3.280 | 2013-11-01 |
| 625 | 2013-10-22 | 24,093,447 | -90,000 | 3.83 | 628,902,422 | 65,775,110 | 2.730 | 2013-10-18 |
| 626 | 2013-10-18 | 24,183,447 | 744,000 | 3.85 | 628,902,422 | 60,216,783 | 2.490 | 2013-10-16 |
| 627 | 2013-10-16 | 23,439,447 | 90,000 | 3.73 | 628,902,422 | 57,895,434 | 2.470 | 2013-10-11 |
| 628 | 2013-09-27 | 23,349,447 | 306,215 | 3.71 | 628,902,422 | 59,307,595 | 2.540 | 2013-09-25 |
| 629 | 2013-09-26 | 23,043,232 | 1,531,072 | 3.66 | 628,902,422 | 58,529,809 | 2.540 | 2013-09-24 |
| 630 | 2013-09-25 | 21,512,160 | 7,655,360 | 3.42 | 628,902,422 | 53,565,278 | 2.490 | 2013-09-23 |
| 631 | 2013-09-19 | 13,856,800 | -24,000 | 2.20 | 628,902,422 | 34,226,296 | 2.470 | 2013-09-17 |
| 632 | 2013-09-13 | 13,880,800 | -90,000 | 2.21 | 628,902,422 | 33,036,304 | 2.380 | 2013-09-11 |
| 633 | 2013-09-06 | 13,970,800 | 340,800 | 2.22 | 628,902,422 | 33,529,920 | 2.400 | 2013-09-04 |
| 634 | 2013-09-02 | 13,630,000 | -392,951 | 2.17 | 628,902,422 | 31,076,400 | 2.280 | 2013-08-29 |
| 635 | 2013-08-22 | 14,022,951 | -11,962,312 | 2.23 | 628,902,422 | 30,570,033 | 2.180 | 2013-08-20 |
| 636 | 2013-08-16 | 25,985,263 | 3,377,707 | 4.13 | 628,902,422 | 59,246,400 | 2.280 | 2013-08-13 |
| 637 | 2013-07-26 | 22,607,556 | -35,000 | 3.59 | 628,902,422 | 45,893,339 | 2.030 | 2013-07-24 |
| 638 | 2013-07-22 | 22,642,556 | 1,921,300 | 3.60 | 628,902,422 | 47,322,942 | 2.090 | 2013-07-18 |
| 639 | 2013-07-19 | 20,721,256 | 340,700 | 3.29 | 628,902,422 | 44,343,488 | 2.140 | 2013-07-17 |
| 640 | 2013-07-15 | 20,380,556 | 958,100 | 3.24 | 628,902,422 | 41,780,140 | 2.050 | 2013-07-11 |
| 641 | 2013-07-12 | 19,422,456 | 1,168,000 | 3.09 | 628,902,422 | 39,427,586 | 2.030 | 2013-07-10 |
| 642 | 2013-07-11 | 18,254,456 | 1,479,900 | 2.90 | 628,902,422 | 36,874,001 | 2.020 | 2013-07-09 |
| 643 | 2013-07-08 | 16,774,556 | -135,000 | 2.67 | 628,902,422 | 36,233,041 | 2.160 | 2013-07-04 |
| 644 | 2013-07-05 | 16,909,556 | 725,000 | 2.69 | 628,902,422 | 36,693,737 | 2.170 | 2013-07-03 |
| 645 | 2013-07-04 | 16,184,556 | 1,363,000 | 2.57 | 628,902,422 | 36,091,560 | 2.230 | 2013-07-02 |
| 646 | 2013-07-03 | 14,821,556 | 480,000 | 2.36 | 628,902,422 | 33,200,285 | 2.240 | 2013-06-28 |
| 647 | 2013-07-02 | 14,341,556 | 930,000 | 2.28 | 628,902,422 | 31,838,254 | 2.220 | 2013-06-27 |
| 648 | 2013-06-28 | 13,411,556 | 60,000 | 2.13 | 628,902,422 | 30,444,232 | 2.270 | 2013-06-26 |
| 649 | 2013-06-21 | 13,351,556 | 673,776 | 2.12 | 628,902,422 | 33,245,374 | 2.490 | 2013-06-19 |
| 650 | 2013-06-18 | 12,677,780 | 1,965,180 | 2.02 | 628,902,422 | 30,299,894 | 2.390 | 2013-06-14 |
| 651 | 2013-06-10 | 10,712,600 | -2,690,425 | 1.70 | 628,902,422 | 26,460,122 | 2.470 | 2013-06-06 |
| 652 | 2013-05-31 | 13,403,025 | 2,164,000 | 2.13 | 628,902,422 | 33,641,593 | 2.510 | 2013-05-29 |
| 653 | 2013-05-21 | 11,239,025 | 2,222,525 | 1.79 | 628,902,422 | 26,973,660 | 2.400 | 2013-05-16 |
| 654 | 2013-05-16 | 9,016,500 | 7,018,500 | 1.43 | 628,902,422 | 21,369,105 | 2.370 | 2013-05-14 |
| 655 | 2013-04-26 | 1,998,000 | 1,998,000 | 0.32 | 628,902,422 | 4,695,300 | 2.350 | 2013-04-24 |
Copyright & disclaimer, Privacy policy