King International Investment Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00928  2002-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司

CCASSID: B01863

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.085 2025-11-11
2 2025-11-12 0.088 2025-11-10
3 2023-02-10 0 -80,000 0.00 1,542,025,060 0 0.088 2023-02-08
4 2022-04-26 80,000 80,000 0.01 1,285,025,060 10,800 0.135 2022-04-22
5 2022-02-22 0 -118,400 0.00 1,285,025,060 0 0.105 2022-02-18
6 2020-03-11 118,400 -24,000 0.01 1,070,857,060 24,272 0.205 2020-03-09
7 2020-03-10 142,400 24,000 0.01 1,070,857,060 27,768 0.195 2020-03-06
8 2020-01-07 118,400 60,000 0.01 1,070,857,060 23,680 0.200 2020-01-03
9 2019-12-30 58,400 -60,000 0.01 1,070,857,060 12,848 0.220 2019-12-23
10 2019-01-18 118,400 -36,000 0.01 1,070,857,060 29,600 0.250 2019-01-16
11 2018-10-02 154,400 -40,000 0.01 1,070,857,060 169,068 1.095 2018-09-27
12 2018-09-28 194,400 76,000 0.02 1,070,857,060 207,036 1.065 2018-09-26
13 2018-03-21 118,400 -16,000 0.01 1,051,725,060 113,664 0.960 2018-03-19
14 2018-02-02 134,400 8,000 0.01 1,051,725,060 153,888 1.145 2018-01-31
15 2018-02-01 126,400 8,000 0.01 1,051,725,060 145,360 1.150 2018-01-30
16 2018-01-09 118,400 8,000 0.01 1,051,725,060 153,920 1.300 2018-01-05
17 2018-01-08 110,400 -8,000 0.01 1,051,725,060 149,040 1.350 2018-01-04
18 2017-12-22 118,400 -16,000 0.01 1,051,725,060 153,920 1.300 2017-12-20
19 2017-11-03 134,400 -32,000 0.01 1,051,725,060 171,360 1.275 2017-11-01
20 2017-07-03 166,400 -20,000 0.02 956,125,060 190,528 1.145 2017-06-29
21 2017-06-29 186,400 20,000 0.02 956,125,060 187,332 1.005 2017-06-27
22 2017-06-21 166,400 -20,000 0.02 956,125,060 193,024 1.160 2017-06-19
23 2017-06-15 186,400 20,000 0.02 956,125,060 203,176 1.090 2017-06-13
24 2017-06-02 166,400 48,000 0.02 956,125,060 212,160 1.275 2017-05-31
25 2017-06-01 118,400 -16,000 0.01 956,125,060 168,720 1.425 2017-05-29
26 2017-05-25 134,400 -48,000 0.01 956,125,060 188,160 1.400 2017-05-23
27 2017-05-24 182,400 8,000 0.02 956,125,060 228,000 1.250 2017-05-22
28 2017-05-23 174,400 -40,000 0.02 956,125,060 222,360 1.275 2017-05-19
29 2017-05-19 214,400 80,000 0.02 956,125,060 266,928 1.245 2017-05-17
30 2017-05-15 134,400 -56,000 0.01 956,125,060 184,800 1.375 2017-05-11
31 2017-05-12 190,400 40,000 0.02 956,125,060 242,760 1.275 2017-05-10
32 2017-05-09 150,400 -16,000 0.02 956,125,060 162,432 1.080 2017-05-05
33 2017-05-05 166,400 16,000 0.02 956,125,060 177,216 1.065 2017-05-02
34 2017-03-20 150,400 -24,000 0.02 956,125,060 146,640 0.975 2017-03-16
35 2017-03-16 174,400 24,000 0.02 956,125,060 182,248 1.045 2017-03-14
36 2017-03-13 150,400 24,000 0.02 956,125,060 118,064 0.785 2017-03-09
37 2017-03-10 126,400 -68,000 0.01 956,125,060 121,976 0.965 2017-03-08
38 2017-03-09 194,400 122,400 0.02 956,125,060 188,568 0.970 2017-03-07
39 2017-03-08 72,000 -75,200 0.02 478,062,530 77,040 1.070 2017-03-06
40 2017-03-07 147,200 4,000 0.03 478,062,530 119,968 0.815 2017-03-03
41 2017-03-06 143,200 24,000 0.03 478,062,530 105,968 0.740 2017-03-02
42 2016-12-29 119,200 -40,000 0.02 478,062,530 94,764 0.795 2016-12-23
43 2016-12-16 159,200 20,000 0.03 478,062,530 164,772 1.035 2016-12-14
44 2016-12-15 139,200 -3,200 0.03 478,062,530 151,032 1.085 2016-12-13
45 2016-10-24 142,400 -13,600 0.03 478,062,530 161,624 1.135 2016-10-19
46 2016-10-18 156,000 -36,000 0.03 478,062,530 164,580 1.055 2016-10-14
47 2016-10-11 192,000 13,600 0.04 478,062,530 214,080 1.115 2016-10-06
48 2016-10-06 178,400 40,000 0.04 478,062,530 195,348 1.095 2016-10-04
49 2016-09-30 138,400 -40,000 0.03 478,062,530 160,544 1.160 2016-09-28
50 2016-09-27 178,400 60,000 0.04 478,062,530 199,808 1.120 2016-09-23
51 2016-09-21 118,400 -24,000 0.02 478,062,530 129,056 1.090 2016-09-19
52 2016-09-20 142,400 24,000 0.03 478,062,530 154,504 1.085 2016-09-15
53 2016-08-01 118,400 -44,000 0.03 428,884,352 153,920 1.300 2016-07-28
54 2016-07-29 162,400 24,000 0.04 428,884,352 219,240 1.350 2016-07-27
55 2016-07-25 138,400 -29,600 0.03 428,884,352 190,300 1.375 2016-07-21
56 2016-07-22 168,000 29,600 0.04 428,884,352 226,800 1.350 2016-07-20
57 2016-07-21 138,400 -40,000 0.03 428,884,352 186,840 1.350 2016-07-19
58 2016-07-11 178,400 -24,000 0.04 428,884,352 245,300 1.375 2016-07-07
59 2016-07-08 202,400 24,000 0.05 428,884,352 278,300 1.375 2016-07-06
60 2016-07-07 178,400 -24,000 0.04 428,884,352 258,680 1.450 2016-07-05
61 2016-07-05 202,400 44,000 0.05 428,884,352 293,480 1.450 2016-06-30
62 2016-07-04 158,400 13,600 0.04 428,884,352 233,640 1.475 2016-06-29
63 2016-06-30 144,800 50,400 0.03 428,884,352 231,680 1.600 2016-06-28
64 2016-06-23 94,400 -20,000 0.02 428,884,352 160,480 1.700 2016-06-21
65 2016-06-22 114,400 20,000 0.03 428,884,352 194,480 1.700 2016-06-20
66 2016-06-21 94,400 -42,400 0.02 428,884,352 162,840 1.725 2016-06-17
67 2016-06-17 136,800 -6,400 0.03 428,884,352 205,200 1.500 2016-06-15
68 2016-06-13 143,200 20,000 0.03 428,884,352 214,800 1.500 2016-06-08
69 2016-05-27 123,200 -12,800 0.03 428,884,352 169,400 1.375 2016-05-25
70 2016-05-26 136,000 12,800 0.03 428,884,352 160,480 1.180 2016-05-24
71 2016-05-13 123,200 -24,000 0.03 428,884,352 178,640 1.450 2016-05-11
72 2016-05-10 147,200 20,000 0.03 428,884,352 217,120 1.475 2016-05-06
73 2016-05-06 127,200 4,000 0.03 428,884,352 197,160 1.550 2016-05-04
74 2016-05-05 123,200 -32,000 0.03 428,884,352 194,040 1.575 2016-05-03
75 2016-05-03 155,200 20,000 0.04 428,884,352 240,560 1.550 2016-04-28
76 2016-04-29 135,200 -20,000 0.03 428,884,352 212,940 1.575 2016-04-27
77 2016-04-28 155,200 20,000 0.04 428,884,352 248,320 1.600 2016-04-26
78 2016-04-26 135,200 -16,000 0.03 428,884,352 223,080 1.650 2016-04-22
79 2016-04-22 151,200 16,000 0.04 428,884,352 215,460 1.425 2016-04-20
80 2016-04-19 135,200 -12,000 0.03 428,884,352 202,800 1.500 2016-04-15
81 2016-04-18 147,200 -10,400 0.03 428,884,352 213,440 1.450 2016-04-14
82 2016-04-15 157,600 10,400 0.04 428,884,352 228,520 1.450 2016-04-13
83 2016-04-13 147,200 -12,000 0.03 428,884,352 217,120 1.475 2016-04-11
84 2016-04-12 159,200 8,000 0.04 428,884,352 246,760 1.550 2016-04-08
85 2016-04-11 151,200 -10,400 0.04 428,884,352 245,700 1.625 2016-04-07
86 2016-04-08 161,600 10,400 0.04 428,884,352 246,440 1.525 2016-04-06
87 2016-04-07 151,200 20,000 0.04 428,884,352 238,140 1.575 2016-04-05
88 2016-04-06 131,200 -20,000 0.03 428,884,352 216,480 1.650 2016-04-01
89 2016-04-05 151,200 36,000 0.04 428,884,352 245,700 1.625 2016-03-31
90 2016-04-01 115,200 10,400 0.03 428,884,352 198,720 1.725 2016-03-30
91 2016-03-31 104,800 -16,800 0.02 428,884,352 193,880 1.850 2016-03-29
92 2016-03-30 121,600 -20,000 0.03 428,884,352 206,720 1.700 2016-03-24
93 2016-03-29 141,600 -9,600 0.03 428,884,352 272,580 1.925 2016-03-23
94 2016-03-24 151,200 -16,000 0.04 428,884,352 317,520 2.100 2016-03-22
95 2016-03-23 167,200 3,200 0.04 428,884,352 367,840 2.200 2016-03-21
96 2016-02-19 164,000 72,800 0.04 428,884,352 1,148,000 7.000 2016-02-17
97 2016-02-18 91,200 4,000 0.02 428,884,352 738,720 8.100 2016-02-16
98 2016-02-17 87,200 4,800 0.02 428,884,352 723,760 8.300 2016-02-15
99 2016-02-16 82,400 -9,600 0.02 428,884,352 679,800 8.250 2016-02-12
100 2016-02-15 92,000 2,400 0.02 428,884,352 768,200 8.350 2016-02-11
101 2016-02-12 89,600 -8,000 0.02 428,884,352 779,520 8.700 2016-02-05
102 2016-02-11 97,600 -800 0.02 428,884,352 805,200 8.250 2016-02-04
103 2016-02-05 98,400 4,000 0.02 428,884,352 821,640 8.350 2016-02-03
104 2016-02-04 94,400 -4,800 0.02 428,884,352 816,560 8.650 2016-02-02
105 2016-02-03 99,200 -5,600 0.02 428,884,352 838,240 8.450 2016-02-01
106 2016-02-02 104,800 8,000 0.02 428,884,352 885,560 8.450 2016-01-29
107 2016-02-01 96,800 -18,400 0.02 428,884,352 798,600 8.250 2016-01-28
108 2016-01-29 115,200 -5,600 0.03 428,884,352 938,880 8.150 2016-01-27
109 2016-01-28 120,800 23,200 0.03 428,884,352 984,520 8.150 2016-01-26
110 2016-01-27 97,600 -23,200 0.02 428,884,352 795,440 8.150 2016-01-25
111 2016-01-26 120,800 31,200 0.03 428,884,352 966,400 8.000 2016-01-22
112 2016-01-22 89,600 2,400 0.02 428,884,352 784,000 8.750 2016-01-20
113 2016-01-21 87,200 -8,800 0.02 428,884,352 784,800 9.000 2016-01-19
114 2016-01-15 96,000 5,600 0.02 428,884,352 864,000 9.000 2016-01-13
115 2016-01-13 90,400 7,200 0.02 428,884,352 791,000 8.750 2016-01-11
116 2016-01-12 83,200 3,200 0.02 428,884,352 748,800 9.000 2016-01-08
117 2016-01-07 80,000 -4,800 0.02 428,884,352 760,000 9.500 2016-01-05
118 2016-01-06 84,800 23,200 0.02 428,884,352 788,640 9.300 2016-01-04
119 2016-01-05 61,600 -20,000 0.01 428,884,352 597,520 9.700 2015-12-30
120 2015-12-29 81,600 7,200 0.02 428,884,352 811,920 9.950 2015-12-23
121 2015-12-28 74,400 -6,400 0.02 428,884,352 736,560 9.900 2015-12-22
122 2015-12-23 80,800 -1,600 0.02 428,884,352 828,200 10.25 2015-12-21
123 2015-12-22 82,400 2,400 0.02 428,884,352 819,880 9.950 2015-12-18
124 2015-12-21 80,000 -4,000 0.02 428,884,352 792,000 9.900 2015-12-17
125 2015-11-20 84,000 -33,600 0.02 428,884,352 915,600 10.90 2015-11-18
126 2015-11-19 117,600 -800 0.03 428,884,352 1,193,640 10.15 2015-11-17
127 2015-11-18 118,400 8,000 0.03 428,884,352 1,207,680 10.20 2015-11-16
128 2015-11-17 110,400 -21,600 0.03 428,884,352 1,148,160 10.40 2015-11-13
129 2015-11-16 132,000 -2,400 0.03 428,884,352 1,201,200 9.100 2015-11-12
130 2015-11-13 134,400 7,200 0.03 428,884,352 1,196,160 8.900 2015-11-11
131 2015-11-12 127,200 -13,600 0.03 428,884,352 1,113,000 8.750 2015-11-10
132 2015-11-11 140,800 -31,200 0.03 428,884,352 1,168,640 8.300 2015-11-09
133 2015-11-10 172,000 32,800 0.04 428,884,352 1,410,400 8.200 2015-11-06
134 2015-11-06 139,200 -7,200 0.03 428,884,352 1,120,560 8.050 2015-11-04
135 2015-11-04 146,400 7,200 0.03 428,884,352 1,229,760 8.400 2015-11-02
136 2015-11-03 139,200 -800 0.03 428,884,352 1,183,200 8.500 2015-10-30
137 2015-11-02 140,000 -8,000 0.03 428,884,352 1,169,000 8.350 2015-10-29
138 2015-10-30 148,000 -3,200 0.03 428,884,352 1,243,200 8.400 2015-10-28
139 2015-10-29 151,200 8,000 0.04 428,884,352 1,285,200 8.500 2015-10-27
140 2015-10-28 143,200 2,400 0.03 428,884,352 1,245,840 8.700 2015-10-26
141 2015-10-26 140,800 8,800 0.03 428,884,352 1,182,720 8.400 2015-10-22
142 2015-10-23 132,000 -800 0.03 428,884,352 1,161,600 8.800 2015-10-20
143 2015-10-22 132,800 -29,600 0.03 428,884,352 1,088,960 8.200 2015-10-19
144 2015-10-20 162,400 -800 0.04 428,884,352 1,250,480 7.700 2015-10-16
145 2015-10-16 163,200 24,800 0.04 428,884,352 1,289,280 7.900 2015-10-14
146 2015-10-15 138,400 10,400 0.03 428,884,352 1,134,880 8.200 2015-10-13
147 2015-10-14 128,000 -6,400 0.03 428,884,352 1,081,600 8.450 2015-10-12
148 2015-10-12 134,400 -11,200 0.03 428,884,352 1,102,080 8.200 2015-10-08
149 2015-10-09 145,600 800 0.03 428,884,352 1,237,600 8.500 2015-10-07
150 2015-10-08 144,800 -8,000 0.03 428,884,352 1,230,800 8.500 2015-10-06
151 2015-10-07 152,800 46,400 0.04 428,884,352 1,314,080 8.600 2015-10-05
152 2015-09-30 106,400 -2,400 0.02 428,884,352 861,840 8.100 2015-09-25
153 2015-09-29 108,800 -2,400 0.03 428,884,352 854,080 7.850 2015-09-24
154 2015-09-25 111,200 4,800 0.03 428,884,352 856,240 7.700 2015-09-23
155 2015-09-24 106,400 -12,800 0.02 428,884,352 877,800 8.250 2015-09-22
156 2015-09-23 119,200 10,400 0.03 428,884,352 911,880 7.650 2015-09-21
157 2015-09-21 108,800 -3,200 0.03 428,884,352 881,280 8.100 2015-09-17
158 2015-09-18 112,000 -9,600 0.03 428,884,352 851,200 7.600 2015-09-16
159 2015-09-17 121,600 10,400 0.03 428,884,352 851,200 7.000 2015-09-15
160 2015-09-09 111,200 -2,400 0.03 428,884,352 778,400 7.000 2015-09-07
161 2015-09-08 113,600 -800 0.03 428,884,352 698,640 6.150 2015-09-04
162 2015-09-07 114,400 3,200 0.03 428,884,352 749,320 6.550 2015-09-02
163 2015-09-01 111,200 4,000 0.03 428,884,352 728,360 6.550 2015-08-28
164 2015-08-31 107,200 -4,800 0.02 428,884,352 809,360 7.550 2015-08-27
165 2015-08-27 112,000 -800 0.03 428,884,352 588,000 5.250 2015-08-25
166 2015-08-25 112,800 4,800 0.03 428,884,352 659,880 5.850 2015-08-21
167 2015-08-12 108,000 24,000 0.03 428,884,352 745,200 6.900 2015-08-10
168 2015-07-29 84,000 800 0.02 428,884,352 583,800 6.950 2015-07-27
169 2015-07-28 83,200 -800 0.02 428,884,352 669,760 8.050 2015-07-24
170 2015-07-23 84,000 -800 0.02 428,884,352 735,000 8.750 2015-07-21
171 2015-07-21 84,800 800 0.02 428,884,352 729,280 8.600 2015-07-17
172 2015-07-15 84,000 1,600 0.02 428,884,352 768,600 9.150 2015-07-13
173 2015-07-14 82,400 -1,600 0.02 428,884,352 824,000 10.00 2015-07-10
174 2015-07-13 84,000 -800 0.02 428,884,352 630,000 7.500 2015-07-09
175 2015-07-10 84,800 1,600 0.02 428,884,352 466,400 5.500 2015-07-08
176 2015-07-09 83,200 -2,400 0.02 428,884,352 607,360 7.300 2015-07-07
177 2015-07-08 85,600 800 0.02 428,884,352 642,000 7.500 2015-07-06
178 2015-07-07 84,800 3,200 0.02 428,884,352 814,080 9.600 2015-07-03
179 2015-07-03 81,600 1,600 0.02 428,884,352 926,160 11.35 2015-06-30
180 2015-06-30 80,000 800 0.02 428,884,352 1,032,000 12.90 2015-06-26
181 2015-06-29 79,200 -800 0.02 428,884,352 1,013,760 12.80 2015-06-25
182 2015-06-26 80,000 4,800 0.02 428,884,352 976,000 12.20 2015-06-24
183 2015-06-25 75,200 16,000 0.02 428,884,352 981,360 13.05 2015-06-23
184 2015-06-24 59,200 -1,600 0.01 428,884,352 787,360 13.30 2015-06-22
185 2015-06-22 60,800 1,600 0.01 428,884,352 842,080 13.85 2015-06-18
186 2015-06-19 59,200 -8,000 0.01 428,884,352 867,280 14.65 2015-06-17
187 2015-06-18 67,200 8,000 0.02 428,884,352 843,360 12.55 2015-06-16
188 2015-06-15 59,200 -3,200 0.01 428,884,352 858,400 14.50 2015-06-11
189 2015-06-12 62,400 3,200 0.01 428,884,352 876,720 14.05 2015-06-10
190 2015-06-10 59,200 -8,800 0.01 428,884,352 914,640 15.45 2015-06-08
191 2015-06-09 68,000 8,800 0.02 428,884,352 918,000 13.50 2015-06-05
192 2015-06-05 59,200 59,200 0.01 428,884,352 1,062,640 17.95 2015-06-03
193 2014-12-12 0 -6,400 0.00 428,884,352 0 10.15 2014-12-10
194 2014-12-10 6,400 6,400 0.00 428,884,352 64,000 10.00 2014-12-08
195 2014-12-08 0 -12,000 0.00 428,884,352 0 9.250 2014-12-04
196 2014-11-10 12,000 12,000 0.00 428,884,352 102,000 8.500 2014-11-06
197 2014-11-07 0 -5,600 0.00 428,884,352 0 8.500 2014-11-05
198 2014-11-06 5,600 5,600 0.00 428,884,352 46,200 8.250 2014-11-04
199 2014-10-29 0 -6,400 0.00 428,884,352 0 8.650 2014-10-27
200 2014-10-27 6,400 6,400 0.00 428,884,352 56,000 8.750 2014-10-23
201 2014-10-24 0 -6,400 0.00 428,884,352 0 9.250 2014-10-22
202 2014-10-23 6,400 6,400 0.00 428,884,352 54,400 8.500 2014-10-21
203 2014-10-21 0 -8,000 0.00 428,884,352 0 8.650 2014-10-17
204 2014-10-20 8,000 8,000 0.00 428,884,352 70,000 8.750 2014-10-16

Copyright & disclaimer, Privacy policy

Back to top