King International Investment Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00928 | 2002-04-29 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.085 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.088 | 2025-11-10 | |||||
| 3 | 2024-08-30 | 3,865 | -60,000 | 0.00 | 1,850,425,060 | 425 | 0.110 | 2024-08-28 |
| 4 | 2024-02-20 | 63,865 | 40,000 | 0.00 | 1,850,425,060 | 6,003 | 0.094 | 2024-02-16 |
| 5 | 2024-02-14 | 23,865 | 20,000 | 0.00 | 1,850,425,060 | 1,933 | 0.081 | 2024-02-07 |
| 6 | 2023-11-09 | 3,865 | -120,000 | 0.00 | 1,542,025,060 | 325 | 0.084 | 2023-11-07 |
| 7 | 2023-11-08 | 123,865 | 120,000 | 0.01 | 1,542,025,060 | 10,281 | 0.083 | 2023-11-06 |
| 8 | 2023-08-25 | 3,865 | -60,000 | 0.00 | 1,542,025,060 | 305 | 0.079 | 2023-08-23 |
| 9 | 2023-08-24 | 63,865 | 60,000 | 0.00 | 1,542,025,060 | 4,981 | 0.078 | 2023-08-22 |
| 10 | 2023-08-15 | 3,865 | -40,000 | 0.00 | 1,542,025,060 | 387 | 0.100 | 2023-08-11 |
| 11 | 2023-02-10 | 43,865 | 40,000 | 0.00 | 1,542,025,060 | 3,860 | 0.088 | 2023-02-08 |
| 12 | 2022-06-20 | 3,865 | -100,000 | 0.00 | 1,285,025,060 | 495 | 0.128 | 2022-06-16 |
| 13 | 2022-06-17 | 103,865 | 100,000 | 0.01 | 1,285,025,060 | 13,191 | 0.127 | 2022-06-15 |
| 14 | 2022-03-18 | 3,865 | -240,000 | 0.00 | 1,285,025,060 | 282 | 0.073 | 2022-03-16 |
| 15 | 2022-03-17 | 243,865 | 240,000 | 0.02 | 1,285,025,060 | 13,413 | 0.055 | 2022-03-15 |
| 16 | 2021-03-29 | 3,865 | -140,000 | 0.00 | 1,285,025,060 | 850 | 0.220 | 2021-03-25 |
| 17 | 2021-02-23 | 143,865 | -20,000 | 0.01 | 1,285,025,060 | 21,867 | 0.152 | 2021-02-19 |
| 18 | 2021-02-08 | 163,865 | 20,000 | 0.01 | 1,285,025,060 | 22,613 | 0.138 | 2021-02-04 |
| 19 | 2020-12-30 | 143,865 | 140,000 | 0.01 | 1,285,025,060 | 20,717 | 0.144 | 2020-12-28 |
| 20 | 2020-10-20 | 3,865 | -40,000 | 0.00 | 1,285,025,060 | 746 | 0.193 | 2020-10-16 |
| 21 | 2020-10-19 | 43,865 | 40,000 | 0.00 | 1,285,025,060 | 7,896 | 0.180 | 2020-10-15 |
| 22 | 2020-09-24 | 3,865 | -1 | 0.00 | 1,285,025,060 | 754 | 0.195 | 2020-09-22 |
| 23 | 2020-02-28 | 3,866 | -200,000 | 0.00 | 1,070,857,060 | 754 | 0.195 | 2020-02-26 |
| 24 | 2020-02-10 | 203,866 | -4,000 | 0.02 | 1,070,857,060 | 56,063 | 0.275 | 2020-02-06 |
| 25 | 2020-02-04 | 207,866 | 164,000 | 0.02 | 1,070,857,060 | 78,989 | 0.380 | 2020-01-31 |
| 26 | 2020-02-03 | 43,866 | 40,000 | 0.00 | 1,070,857,060 | 11,186 | 0.255 | 2020-01-30 |
| 27 | 2019-11-05 | 3,866 | -8,000 | 0.00 | 1,070,857,060 | 1,024 | 0.265 | 2019-11-01 |
| 28 | 2019-09-30 | 11,866 | -800 | 0.00 | 1,070,857,060 | 2,670 | 0.225 | 2019-09-26 |
| 29 | 2019-06-18 | 12,666 | -48,000 | 0.00 | 1,070,857,060 | 1,520 | 0.120 | 2019-06-14 |
| 30 | 2019-06-12 | 60,666 | 4,000 | 0.01 | 1,070,857,060 | 8,493 | 0.140 | 2019-06-10 |
| 31 | 2019-05-15 | 56,666 | -4,000 | 0.01 | 1,070,857,060 | 10,483 | 0.185 | 2019-05-10 |
| 32 | 2019-05-14 | 60,666 | 4,000 | 0.01 | 1,070,857,060 | 11,830 | 0.195 | 2019-05-09 |
| 33 | 2019-05-08 | 56,666 | 4,000 | 0.01 | 1,070,857,060 | 11,900 | 0.210 | 2019-05-06 |
| 34 | 2019-04-30 | 52,666 | -52,000 | 0.00 | 1,070,857,060 | 11,323 | 0.215 | 2019-04-26 |
| 35 | 2019-04-29 | 104,666 | 52,000 | 0.01 | 1,070,857,060 | 20,933 | 0.200 | 2019-04-25 |
| 36 | 2019-04-02 | 52,666 | 4,000 | 0.00 | 1,070,857,060 | 14,746 | 0.280 | 2019-03-29 |
| 37 | 2019-03-14 | 48,666 | 8,000 | 0.00 | 1,070,857,060 | 16,790 | 0.345 | 2019-03-12 |
| 38 | 2019-03-12 | 40,666 | -4,000 | 0.00 | 1,070,857,060 | 13,216 | 0.325 | 2019-03-08 |
| 39 | 2019-02-14 | 44,666 | 8,000 | 0.00 | 1,070,857,060 | 11,613 | 0.260 | 2019-02-12 |
| 40 | 2019-01-29 | 36,666 | 28,000 | 0.00 | 1,070,857,060 | 9,533 | 0.260 | 2019-01-25 |
| 41 | 2019-01-28 | 8,666 | -4,000 | 0.00 | 1,070,857,060 | 2,037 | 0.235 | 2019-01-24 |
| 42 | 2019-01-17 | 12,666 | -20,000 | 0.00 | 1,070,857,060 | 3,103 | 0.245 | 2019-01-15 |
| 43 | 2019-01-16 | 32,666 | 12,000 | 0.00 | 1,070,857,060 | 7,677 | 0.235 | 2019-01-14 |
| 44 | 2019-01-11 | 20,666 | 16,000 | 0.00 | 1,070,857,060 | 7,233 | 0.350 | 2019-01-09 |
| 45 | 2019-01-09 | 4,666 | -68,000 | 0.00 | 1,070,857,060 | 2,076 | 0.445 | 2019-01-07 |
| 46 | 2019-01-08 | 72,666 | -4,000 | 0.01 | 1,070,857,060 | 35,970 | 0.495 | 2019-01-04 |
| 47 | 2018-12-28 | 76,666 | 52,000 | 0.01 | 1,070,857,060 | 50,983 | 0.665 | 2018-12-21 |
| 48 | 2018-12-21 | 24,666 | -28,000 | 0.00 | 1,070,857,060 | 16,896 | 0.685 | 2018-12-19 |
| 49 | 2018-12-20 | 52,666 | 12,000 | 0.00 | 1,070,857,060 | 28,966 | 0.550 | 2018-12-18 |
| 50 | 2018-12-14 | 40,666 | -8,000 | 0.00 | 1,070,857,060 | 28,060 | 0.690 | 2018-12-12 |
| 51 | 2018-12-12 | 48,666 | -8,000 | 0.00 | 1,070,857,060 | 34,796 | 0.715 | 2018-12-10 |
| 52 | 2018-12-11 | 56,666 | -16,000 | 0.01 | 1,070,857,060 | 41,933 | 0.740 | 2018-12-07 |
| 53 | 2018-12-10 | 72,666 | 28,000 | 0.01 | 1,070,857,060 | 50,140 | 0.690 | 2018-12-06 |
| 54 | 2018-12-06 | 44,666 | 8,000 | 0.00 | 1,070,857,060 | 32,830 | 0.735 | 2018-12-04 |
| 55 | 2018-11-14 | 36,666 | 4,000 | 0.00 | 1,070,857,060 | 26,766 | 0.730 | 2018-11-12 |
| 56 | 2018-09-28 | 32,666 | 24,000 | 0.00 | 1,070,857,060 | 34,789 | 1.065 | 2018-09-26 |
| 57 | 2018-07-06 | 8,666 | -20,000 | 0.00 | 1,061,297,060 | 10,703 | 1.235 | 2018-07-04 |
| 58 | 2018-07-04 | 28,666 | -40,000 | 0.00 | 1,061,297,060 | 40,849 | 1.425 | 2018-06-29 |
| 59 | 2018-07-03 | 68,666 | 4,000 | 0.01 | 1,061,297,060 | 97,849 | 1.425 | 2018-06-28 |
| 60 | 2018-06-28 | 64,666 | 20,000 | 0.01 | 1,061,297,060 | 98,616 | 1.525 | 2018-06-26 |
| 61 | 2018-06-26 | 44,666 | -40,000 | 0.00 | 1,061,297,060 | 69,232 | 1.550 | 2018-06-22 |
| 62 | 2018-06-25 | 84,666 | 40,000 | 0.01 | 1,061,297,060 | 126,999 | 1.500 | 2018-06-21 |
| 63 | 2018-06-22 | 44,666 | -60,000 | 0.00 | 1,061,297,060 | 70,349 | 1.575 | 2018-06-20 |
| 64 | 2018-06-21 | 104,666 | -4,000 | 0.01 | 1,061,297,060 | 149,149 | 1.425 | 2018-06-19 |
| 65 | 2018-06-20 | 108,666 | -12,000 | 0.01 | 1,061,297,060 | 157,566 | 1.450 | 2018-06-15 |
| 66 | 2018-06-19 | 120,666 | 12,000 | 0.01 | 1,061,297,060 | 165,916 | 1.375 | 2018-06-14 |
| 67 | 2018-06-07 | 108,666 | 20,000 | 0.01 | 1,061,297,060 | 143,982 | 1.325 | 2018-06-05 |
| 68 | 2018-06-06 | 88,666 | -4,000 | 0.01 | 1,061,297,060 | 119,699 | 1.350 | 2018-06-04 |
| 69 | 2018-05-25 | 92,666 | -16,000 | 0.01 | 1,051,725,060 | 122,782 | 1.325 | 2018-05-23 |
| 70 | 2018-05-04 | 108,666 | -36,000 | 0.01 | 1,051,725,060 | 141,266 | 1.300 | 2018-05-02 |
| 71 | 2018-04-30 | 144,666 | -100,000 | 0.01 | 1,051,725,060 | 176,493 | 1.220 | 2018-04-26 |
| 72 | 2018-04-20 | 244,666 | -40,000 | 0.02 | 1,051,725,060 | 305,833 | 1.250 | 2018-04-18 |
| 73 | 2018-04-13 | 284,666 | -4,000 | 0.03 | 1,051,725,060 | 348,716 | 1.225 | 2018-04-11 |
| 74 | 2018-04-11 | 288,666 | -8,000 | 0.03 | 1,051,725,060 | 357,946 | 1.240 | 2018-04-09 |
| 75 | 2018-04-06 | 296,666 | 4,000 | 0.03 | 1,051,725,060 | 360,449 | 1.215 | 2018-04-03 |
| 76 | 2018-04-03 | 292,666 | 28,000 | 0.03 | 1,051,725,060 | 301,446 | 1.030 | 2018-03-28 |
| 77 | 2018-03-29 | 264,666 | -184,000 | 0.03 | 1,051,725,060 | 275,253 | 1.040 | 2018-03-27 |
| 78 | 2018-03-19 | 448,666 | 192,000 | 0.04 | 1,051,725,060 | 432,963 | 0.965 | 2018-03-15 |
| 79 | 2018-03-08 | 256,666 | -12,000 | 0.02 | 1,051,725,060 | 254,099 | 0.990 | 2018-03-06 |
| 80 | 2018-02-26 | 268,666 | 60,000 | 0.03 | 1,051,725,060 | 276,726 | 1.030 | 2018-02-22 |
| 81 | 2018-02-23 | 208,666 | 60,000 | 0.02 | 1,051,725,060 | 215,969 | 1.035 | 2018-02-21 |
| 82 | 2018-02-01 | 148,666 | 4,000 | 0.01 | 1,051,725,060 | 170,966 | 1.150 | 2018-01-30 |
| 83 | 2018-01-15 | 144,666 | 20,000 | 0.01 | 1,051,725,060 | 180,833 | 1.250 | 2018-01-11 |
| 84 | 2018-01-12 | 124,666 | -16,000 | 0.01 | 1,051,725,060 | 155,833 | 1.250 | 2018-01-10 |
| 85 | 2018-01-09 | 140,666 | 16,000 | 0.01 | 1,051,725,060 | 182,866 | 1.300 | 2018-01-05 |
| 86 | 2018-01-08 | 124,666 | 8,000 | 0.01 | 1,051,725,060 | 168,299 | 1.350 | 2018-01-04 |
| 87 | 2018-01-03 | 116,666 | -12,000 | 0.01 | 1,051,725,060 | 154,582 | 1.325 | 2017-12-29 |
| 88 | 2017-12-28 | 128,666 | -12,000 | 0.01 | 1,051,725,060 | 164,049 | 1.275 | 2017-12-22 |
| 89 | 2017-12-27 | 140,666 | 12,000 | 0.01 | 1,051,725,060 | 186,382 | 1.325 | 2017-12-21 |
| 90 | 2017-12-21 | 128,666 | -16,000 | 0.01 | 1,051,725,060 | 155,686 | 1.210 | 2017-12-19 |
| 91 | 2017-11-08 | 144,666 | 4,000 | 0.01 | 1,051,725,060 | 154,069 | 1.065 | 2017-11-06 |
| 92 | 2017-11-07 | 140,666 | -40,000 | 0.01 | 1,051,725,060 | 170,206 | 1.210 | 2017-11-03 |
| 93 | 2017-11-03 | 180,666 | -36,000 | 0.02 | 1,051,725,060 | 230,349 | 1.275 | 2017-11-01 |
| 94 | 2017-11-01 | 216,666 | 20,000 | 0.02 | 1,051,725,060 | 226,416 | 1.045 | 2017-10-30 |
| 95 | 2017-10-30 | 196,666 | -4,000 | 0.02 | 1,051,725,060 | 178,966 | 0.910 | 2017-10-26 |
| 96 | 2017-10-26 | 200,666 | 12,000 | 0.02 | 1,051,725,060 | 178,593 | 0.890 | 2017-10-24 |
| 97 | 2017-07-25 | 188,666 | 4,000 | 0.02 | 956,125,060 | 205,646 | 1.090 | 2017-07-21 |
| 98 | 2017-07-03 | 184,666 | -12,000 | 0.02 | 956,125,060 | 211,443 | 1.145 | 2017-06-29 |
| 99 | 2017-06-30 | 196,666 | -4,000 | 0.02 | 956,125,060 | 205,516 | 1.045 | 2017-06-28 |
| 100 | 2017-06-28 | 200,666 | 56,000 | 0.02 | 956,125,060 | 222,739 | 1.110 | 2017-06-26 |
| 101 | 2017-06-21 | 144,666 | -4,000 | 0.02 | 956,125,060 | 167,813 | 1.160 | 2017-06-19 |
| 102 | 2017-06-14 | 148,666 | -8,000 | 0.02 | 956,125,060 | 170,966 | 1.150 | 2017-06-12 |
| 103 | 2017-06-12 | 156,666 | 8,000 | 0.02 | 956,125,060 | 184,866 | 1.180 | 2017-06-08 |
| 104 | 2017-06-09 | 148,666 | 4,000 | 0.02 | 956,125,060 | 170,223 | 1.145 | 2017-06-07 |
| 105 | 2017-05-25 | 144,666 | -4,000 | 0.02 | 956,125,060 | 202,532 | 1.400 | 2017-05-23 |
| 106 | 2017-05-22 | 148,666 | -8,000 | 0.02 | 956,125,060 | 183,603 | 1.235 | 2017-05-18 |
| 107 | 2017-05-19 | 156,666 | 8,000 | 0.02 | 956,125,060 | 195,049 | 1.245 | 2017-05-17 |
| 108 | 2017-05-16 | 148,666 | -8,000 | 0.02 | 956,125,060 | 185,833 | 1.250 | 2017-05-12 |
| 109 | 2017-05-15 | 156,666 | -16,000 | 0.02 | 956,125,060 | 215,416 | 1.375 | 2017-05-11 |
| 110 | 2017-05-12 | 172,666 | -4,000 | 0.02 | 956,125,060 | 220,149 | 1.275 | 2017-05-10 |
| 111 | 2017-05-11 | 176,666 | -24,000 | 0.02 | 956,125,060 | 215,533 | 1.220 | 2017-05-09 |
| 112 | 2017-05-10 | 200,666 | -12,000 | 0.02 | 956,125,060 | 226,753 | 1.130 | 2017-05-08 |
| 113 | 2017-05-09 | 212,666 | 44,000 | 0.02 | 956,125,060 | 229,679 | 1.080 | 2017-05-05 |
| 114 | 2017-05-04 | 168,666 | -28,000 | 0.02 | 956,125,060 | 171,196 | 1.015 | 2017-04-28 |
| 115 | 2017-04-11 | 196,666 | -80,000 | 0.02 | 956,125,060 | 182,899 | 0.930 | 2017-04-07 |
| 116 | 2017-03-28 | 276,666 | -8,000 | 0.03 | 956,125,060 | 264,216 | 0.955 | 2017-03-24 |
| 117 | 2017-03-16 | 284,666 | -76,000 | 0.03 | 956,125,060 | 297,476 | 1.045 | 2017-03-14 |
| 118 | 2017-03-15 | 360,666 | -108,000 | 0.04 | 956,125,060 | 339,026 | 0.940 | 2017-03-13 |
| 119 | 2017-03-09 | 468,666 | 232,286 | 0.05 | 956,125,060 | 454,606 | 0.970 | 2017-03-07 |
| 120 | 2017-03-08 | 236,380 | -12,000 | 0.05 | 478,062,530 | 252,927 | 1.070 | 2017-03-06 |
| 121 | 2017-03-07 | 248,380 | -200,000 | 0.05 | 478,062,530 | 202,430 | 0.815 | 2017-03-03 |
| 122 | 2017-03-02 | 448,380 | 200,000 | 0.09 | 478,062,530 | 325,076 | 0.725 | 2017-02-28 |
| 123 | 2017-02-28 | 248,380 | -70,400 | 0.05 | 478,062,530 | 180,076 | 0.725 | 2017-02-24 |
| 124 | 2017-02-27 | 318,780 | -24,800 | 0.07 | 478,062,530 | 237,491 | 0.745 | 2017-02-23 |
| 125 | 2017-02-13 | 343,580 | -132,000 | 0.07 | 478,062,530 | 254,249 | 0.740 | 2017-02-09 |
| 126 | 2017-02-10 | 475,580 | 800 | 0.10 | 478,062,530 | 380,464 | 0.800 | 2017-02-08 |
| 127 | 2017-01-05 | 474,780 | 132,000 | 0.10 | 478,062,530 | 353,711 | 0.745 | 2017-01-03 |
| 128 | 2016-12-29 | 342,780 | 80,000 | 0.07 | 478,062,530 | 272,510 | 0.795 | 2016-12-23 |
| 129 | 2016-12-20 | 262,780 | -17,600 | 0.05 | 478,062,530 | 270,663 | 1.030 | 2016-12-16 |
| 130 | 2016-12-19 | 280,380 | -2,400 | 0.06 | 478,062,530 | 287,390 | 1.025 | 2016-12-15 |
| 131 | 2016-12-16 | 282,780 | 120,000 | 0.06 | 478,062,530 | 292,677 | 1.035 | 2016-12-14 |
| 132 | 2016-09-28 | 162,780 | -8,000 | 0.03 | 478,062,530 | 182,314 | 1.120 | 2016-09-26 |
| 133 | 2016-09-27 | 170,780 | -20,000 | 0.04 | 478,062,530 | 191,274 | 1.120 | 2016-09-23 |
| 134 | 2016-09-26 | 190,780 | 20,000 | 0.04 | 478,062,530 | 230,844 | 1.210 | 2016-09-22 |
| 135 | 2016-07-08 | 170,780 | -3,200 | 0.04 | 428,884,352 | 234,823 | 1.375 | 2016-07-06 |
| 136 | 2016-07-04 | 173,980 | 16,000 | 0.04 | 428,884,352 | 256,621 | 1.475 | 2016-06-29 |
| 137 | 2016-06-21 | 157,980 | -4,800 | 0.04 | 428,884,352 | 272,516 | 1.725 | 2016-06-17 |
| 138 | 2016-06-10 | 162,780 | -28,800 | 0.04 | 428,884,352 | 260,448 | 1.600 | 2016-06-07 |
| 139 | 2016-05-30 | 191,580 | -8,800 | 0.04 | 428,884,352 | 244,265 | 1.275 | 2016-05-26 |
| 140 | 2016-05-27 | 200,380 | -2,400 | 0.05 | 428,884,352 | 275,523 | 1.375 | 2016-05-25 |
| 141 | 2016-05-17 | 202,780 | -600 | 0.05 | 428,884,352 | 263,614 | 1.300 | 2016-05-13 |
| 142 | 2016-05-09 | 203,380 | -6,400 | 0.05 | 428,884,352 | 315,239 | 1.550 | 2016-05-05 |
| 143 | 2016-05-06 | 209,780 | 16,800 | 0.05 | 428,884,352 | 325,159 | 1.550 | 2016-05-04 |
| 144 | 2016-04-29 | 192,980 | 20,000 | 0.04 | 428,884,352 | 303,944 | 1.575 | 2016-04-27 |
| 145 | 2016-04-27 | 172,980 | 80,000 | 0.04 | 428,884,352 | 285,417 | 1.650 | 2016-04-25 |
| 146 | 2016-04-26 | 92,980 | 13,600 | 0.02 | 428,884,352 | 153,417 | 1.650 | 2016-04-22 |
| 147 | 2016-04-08 | 79,380 | -5,600 | 0.02 | 428,884,352 | 121,055 | 1.525 | 2016-04-06 |
| 148 | 2016-04-05 | 84,980 | 32,000 | 0.02 | 428,884,352 | 138,093 | 1.625 | 2016-03-31 |
| 149 | 2016-04-01 | 52,980 | -40,000 | 0.01 | 428,884,352 | 91,391 | 1.725 | 2016-03-30 |
| 150 | 2016-03-31 | 92,980 | 20,000 | 0.02 | 428,884,352 | 172,013 | 1.850 | 2016-03-29 |
| 151 | 2016-03-30 | 72,980 | -15,200 | 0.02 | 428,884,352 | 124,066 | 1.700 | 2016-03-24 |
| 152 | 2016-03-29 | 88,180 | 9,600 | 0.02 | 428,884,352 | 169,747 | 1.925 | 2016-03-23 |
| 153 | 2016-03-24 | 78,580 | 18,400 | 0.02 | 428,884,352 | 165,018 | 2.100 | 2016-03-22 |
| 154 | 2016-03-23 | 60,180 | 52,800 | 0.01 | 428,884,352 | 132,396 | 2.200 | 2016-03-21 |
| 155 | 2015-12-29 | 7,380 | 6,400 | 0.00 | 428,884,352 | 73,431 | 9.950 | 2015-12-23 |
| 156 | 2015-11-17 | 980 | -5,600 | 0.00 | 428,884,352 | 10,192 | 10.40 | 2015-11-13 |
| 157 | 2015-09-25 | 6,580 | -4,000 | 0.00 | 428,884,352 | 50,666 | 7.700 | 2015-09-23 |
| 158 | 2015-09-24 | 10,580 | 4,000 | 0.00 | 428,884,352 | 87,285 | 8.250 | 2015-09-22 |
| 159 | 2015-09-21 | 6,580 | -8,800 | 0.00 | 428,884,352 | 53,298 | 8.100 | 2015-09-17 |
| 160 | 2015-08-20 | 15,380 | 8,800 | 0.00 | 428,884,352 | 95,356 | 6.200 | 2015-08-18 |
| 161 | 2015-07-17 | 6,580 | 1,600 | 0.00 | 428,884,352 | 54,614 | 8.300 | 2015-07-15 |
| 162 | 2015-07-08 | 4,980 | 4,000 | 0.00 | 428,884,352 | 37,350 | 7.500 | 2015-07-06 |
| 163 | 2015-04-15 | 980 | -8,000 | 0.00 | 428,884,352 | 7,497 | 7.650 | 2015-04-13 |
| 164 | 2015-04-10 | 8,980 | 8,000 | 0.00 | 428,884,352 | 48,492 | 5.400 | 2015-04-08 |
| 165 | 2014-12-11 | 980 | -8,000 | 0.00 | 428,884,352 | 9,604 | 9.800 | 2014-12-09 |
| 166 | 2014-10-24 | 8,980 | -6,400 | 0.00 | 428,884,352 | 83,065 | 9.250 | 2014-10-22 |
| 167 | 2014-09-25 | 15,380 | 6,400 | 0.00 | 428,884,352 | 134,575 | 8.750 | 2014-09-23 |
| 168 | 2014-09-11 | 8,980 | 3,200 | 0.00 | 428,884,352 | 71,391 | 7.950 | 2014-09-08 |
| 169 | 2014-08-13 | 5,780 | 800 | 0.00 | 428,884,352 | 73,695 | 12.75 | 2014-08-11 |
| 170 | 2014-07-30 | 4,980 | -17,600 | 0.00 | 428,884,352 | 62,499 | 12.55 | 2014-07-28 |
| 171 | 2014-07-29 | 22,580 | 1,600 | 0.01 | 428,884,352 | 252,896 | 11.20 | 2014-07-25 |
| 172 | 2014-07-28 | 20,980 | 18,400 | 0.00 | 428,884,352 | 234,976 | 11.20 | 2014-07-24 |
| 173 | 2014-07-25 | 2,580 | 1,600 | 0.00 | 428,884,352 | 29,541 | 11.45 | 2014-07-23 |
| 174 | 2014-06-19 | 980 | 882 | 0.00 | 428,884,352 | 4,410 | 4.500 | 2014-06-17 |
| 175 | 2014-06-05 | 98 | -882 | 0.00 | 428,884,352 | 407 | 4.155 | 2014-06-03 |
| 176 | 2014-03-24 | 980 | -40,000 | 0.00 | 428,884,352 | 4,043 | 4.125 | 2014-03-20 |
| 177 | 2014-03-17 | 40,980 | -8,000 | 0.01 | 428,884,352 | 178,263 | 4.350 | 2014-03-13 |
| 178 | 2014-03-13 | 48,980 | 8,000 | 0.01 | 428,884,352 | 215,512 | 4.400 | 2014-03-11 |
| 179 | 2014-02-13 | 40,980 | -24,000 | 0.01 | 428,884,352 | 139,332 | 3.400 | 2014-02-11 |
| 180 | 2014-02-11 | 64,980 | -32,000 | 0.02 | 428,884,352 | 198,189 | 3.050 | 2014-02-07 |
| 181 | 2014-02-10 | 96,980 | 8,000 | 0.02 | 428,884,352 | 290,940 | 3.000 | 2014-02-06 |
| 182 | 2014-02-04 | 88,980 | 16,000 | 0.02 | 428,884,352 | 233,573 | 2.625 | 2014-01-28 |
| 183 | 2014-01-29 | 72,980 | -16,000 | 0.02 | 428,884,352 | 184,639 | 2.530 | 2014-01-27 |
| 184 | 2014-01-23 | 88,980 | 16,000 | 0.02 | 428,884,352 | 222,450 | 2.500 | 2014-01-21 |
| 185 | 2014-01-17 | 72,980 | -24,000 | 0.02 | 428,884,352 | 182,450 | 2.500 | 2014-01-15 |
| 186 | 2014-01-15 | 96,980 | 8,000 | 0.02 | 428,884,352 | 227,903 | 2.350 | 2014-01-13 |
| 187 | 2014-01-07 | 88,980 | 8,000 | 0.02 | 428,884,352 | 185,968 | 2.090 | 2014-01-03 |
| 188 | 2013-12-30 | 80,980 | 24,000 | 0.02 | 428,884,352 | 170,058 | 2.100 | 2013-12-23 |
| 189 | 2013-12-20 | 56,980 | 32,000 | 0.02 | 357,403,628 | 121,937 | 2.140 | 2013-12-18 |
| 190 | 2013-12-18 | 24,980 | -184,000 | 0.01 | 357,403,628 | 49,710 | 1.990 | 2013-12-16 |
| 191 | 2013-12-13 | 208,980 | 24,000 | 0.06 | 357,403,628 | 291,527 | 1.395 | 2013-12-11 |
| 192 | 2013-11-19 | 184,980 | 8,000 | 0.05 | 357,403,628 | 222,901 | 1.205 | 2013-11-15 |
| 193 | 2013-11-18 | 176,980 | -16,000 | 0.05 | 357,403,628 | 217,685 | 1.230 | 2013-11-14 |
| 194 | 2013-11-15 | 192,980 | 88,000 | 0.05 | 357,403,628 | 269,207 | 1.395 | 2013-11-13 |
| 195 | 2013-11-08 | 104,980 | -80,000 | 0.03 | 357,403,628 | 125,451 | 1.195 | 2013-11-06 |
| 196 | 2013-11-07 | 184,980 | 72,000 | 0.05 | 357,403,628 | 221,976 | 1.200 | 2013-11-05 |
| 197 | 2013-11-06 | 112,980 | -64,000 | 0.03 | 357,403,628 | 137,271 | 1.215 | 2013-11-04 |
| 198 | 2013-11-05 | 176,980 | -8,000 | 0.05 | 357,403,628 | 215,031 | 1.215 | 2013-11-01 |
| 199 | 2013-11-04 | 184,980 | -88,000 | 0.05 | 357,403,628 | 230,300 | 1.245 | 2013-10-31 |
| 200 | 2013-11-01 | 272,980 | -168,000 | 0.08 | 357,403,628 | 334,401 | 1.225 | 2013-10-30 |
| 201 | 2013-10-31 | 440,980 | -176,800 | 0.12 | 357,403,628 | 332,940 | 0.755 | 2013-10-29 |
| 202 | 2013-10-30 | 617,780 | 200,000 | 0.17 | 357,403,628 | 318,157 | 0.515 | 2013-10-28 |
| 203 | 2013-10-29 | 417,780 | 79,200 | 0.12 | 357,403,628 | 238,135 | 0.570 | 2013-10-25 |
| 204 | 2013-10-18 | 338,580 | -160,000 | 0.09 | 357,403,628 | 118,503 | 0.350 | 2013-10-16 |
| 205 | 2013-10-17 | 498,580 | -184,000 | 0.14 | 357,403,628 | 172,010 | 0.345 | 2013-10-15 |
| 206 | 2013-10-15 | 682,580 | -16,000 | 0.19 | 357,403,628 | 228,664 | 0.335 | 2013-10-10 |
| 207 | 2013-10-10 | 698,580 | 144,000 | 0.20 | 357,403,628 | 241,010 | 0.345 | 2013-10-08 |
| 208 | 2013-10-08 | 554,580 | -24,000 | 0.19 | 297,836,358 | 188,557 | 0.340 | 2013-10-04 |
| 209 | 2013-10-04 | 578,580 | -24,000 | 0.19 | 297,836,358 | 188,039 | 0.325 | 2013-10-02 |
| 210 | 2013-10-02 | 602,580 | 240,000 | 0.20 | 297,836,358 | 204,877 | 0.340 | 2013-09-27 |
| 211 | 2013-09-25 | 362,580 | -24,000 | 0.12 | 297,836,358 | 125,090 | 0.345 | 2013-09-23 |
| 212 | 2013-09-24 | 386,580 | 24,000 | 0.13 | 297,836,358 | 133,370 | 0.345 | 2013-09-19 |
| 213 | 2013-07-29 | 362,580 | -40,000 | 0.12 | 297,836,358 | 110,587 | 0.305 | 2013-07-25 |
| 214 | 2013-07-26 | 402,580 | -160,000 | 0.14 | 297,836,358 | 120,774 | 0.300 | 2013-07-24 |
| 215 | 2013-07-24 | 562,580 | 160,000 | 0.19 | 297,836,358 | 165,961 | 0.295 | 2013-07-22 |
| 216 | 2013-07-04 | 402,580 | 40,000 | 0.14 | 297,836,358 | 124,800 | 0.310 | 2013-07-02 |
| 217 | 2013-05-21 | 362,580 | -120,000 | 0.12 | 297,836,358 | 128,716 | 0.355 | 2013-05-16 |
| 218 | 2013-05-16 | 482,580 | 136,000 | 0.16 | 297,836,358 | 164,077 | 0.340 | 2013-05-14 |
| 219 | 2013-02-20 | 346,580 | -3,503,232 | 0.15 | 229,104,892 | 147,297 | 0.425 | 2013-02-18 |
| 220 | 2013-02-01 | 3,849,812 | 3,464,831 | 1.68 | 229,104,892 | 1,867,159 | 0.485 | 2013-01-30 |
| 221 | 2013-01-24 | 384,981 | -14,400 | 0.17 | 229,104,893 | 190,566 | 0.495 | 2013-01-22 |
| 222 | 2013-01-22 | 399,381 | -60,800 | 0.17 | 229,104,893 | 207,678 | 0.520 | 2013-01-18 |
| 223 | 2013-01-21 | 460,181 | -64,000 | 0.20 | 229,104,893 | 232,391 | 0.505 | 2013-01-17 |
| 224 | 2013-01-18 | 524,181 | 144,000 | 0.23 | 229,104,893 | 269,953 | 0.515 | 2013-01-16 |
| 225 | 2013-01-14 | 380,181 | 20,800 | 0.18 | 216,376,843 | 209,100 | 0.550 | 2013-01-10 |
| 226 | 2013-01-11 | 359,381 | 27,200 | 0.17 | 216,376,843 | 186,878 | 0.520 | 2013-01-09 |
| 227 | 2013-01-07 | 332,181 | 17,600 | 0.15 | 216,376,843 | 166,091 | 0.500 | 2013-01-03 |
| 228 | 2013-01-04 | 314,581 | -193,600 | 0.15 | 216,376,843 | 157,291 | 0.500 | 2013-01-02 |
| 229 | 2013-01-03 | 508,181 | 64,000 | 0.23 | 216,376,843 | 251,550 | 0.495 | 2012-12-28 |
| 230 | 2013-01-02 | 444,181 | -20,800 | 0.23 | 190,920,744 | 222,091 | 0.500 | 2012-12-27 |
| 231 | 2012-12-28 | 464,981 | -64,000 | 0.24 | 190,920,744 | 234,815 | 0.505 | 2012-12-21 |
| 232 | 2012-12-27 | 528,981 | 84,800 | 0.28 | 190,920,744 | 267,135 | 0.505 | 2012-12-20 |
| 233 | 2012-12-21 | 444,181 | 59,200 | 0.23 | 190,920,744 | 224,311 | 0.505 | 2012-12-19 |
| 234 | 2012-12-19 | 384,981 | 54,400 | 0.20 | 190,920,744 | 196,340 | 0.510 | 2012-12-17 |
| 235 | 2012-12-18 | 330,581 | -32,000 | 0.17 | 190,920,744 | 171,902 | 0.520 | 2012-12-14 |
| 236 | 2012-12-17 | 362,581 | 139,200 | 0.19 | 190,920,744 | 197,607 | 0.545 | 2012-12-13 |
| 237 | 2012-12-14 | 223,381 | -40,000 | 0.12 | 190,920,744 | 135,146 | 0.605 | 2012-12-12 |
| 238 | 2012-12-13 | 263,381 | 86,400 | 0.14 | 190,920,744 | 155,395 | 0.590 | 2012-12-11 |
| 239 | 2012-12-12 | 176,981 | -72,000 | 0.09 | 190,920,744 | 104,419 | 0.590 | 2012-12-10 |
| 240 | 2012-12-11 | 248,981 | 148,800 | 0.13 | 190,920,744 | 165,572 | 0.665 | 2012-12-07 |
| 241 | 2012-12-07 | 100,181 | 91,791 | 0.05 | 190,920,744 | 114,206 | 1.140 | 2012-12-05 |
| 242 | 2012-11-13 | 8,390 | -20,800 | 0.01 | 127,280,496 | 15,102 | 1.800 | 2012-11-09 |
| 243 | 2012-11-01 | 29,190 | -14,400 | 0.02 | 127,280,496 | 61,299 | 2.100 | 2012-10-30 |
| 244 | 2012-10-31 | 43,590 | 1,600 | 0.03 | 127,280,496 | 91,539 | 2.100 | 2012-10-29 |
| 245 | 2012-10-29 | 41,990 | -38,400 | 0.03 | 127,280,496 | 88,179 | 2.100 | 2012-10-25 |
| 246 | 2012-10-25 | 80,390 | 14,400 | 0.06 | 127,280,496 | 172,839 | 2.150 | 2012-10-22 |
| 247 | 2012-10-24 | 65,990 | -1,600 | 0.05 | 127,280,496 | 153,427 | 2.325 | 2012-10-19 |
| 248 | 2012-10-19 | 67,590 | 19,200 | 0.05 | 127,280,496 | 158,837 | 2.350 | 2012-10-17 |
| 249 | 2012-10-09 | 48,390 | -16,000 | 0.04 | 127,280,496 | 118,556 | 2.450 | 2012-10-05 |
| 250 | 2012-10-04 | 64,390 | 16,000 | 0.05 | 127,280,496 | 156,146 | 2.425 | 2012-09-28 |
| 251 | 2012-10-03 | 48,390 | 24,000 | 0.04 | 127,280,496 | 123,395 | 2.550 | 2012-09-27 |
| 252 | 2012-09-28 | 24,390 | -9,600 | 0.02 | 127,280,496 | 59,146 | 2.425 | 2012-09-26 |
| 253 | 2012-09-21 | 33,990 | 8,000 | 0.03 | 127,280,496 | 86,675 | 2.550 | 2012-09-19 |
| 254 | 2012-09-20 | 25,990 | 1,600 | 0.02 | 127,280,496 | 60,427 | 2.325 | 2012-09-18 |
| 255 | 2012-09-19 | 24,390 | -6,400 | 0.02 | 127,280,496 | 51,829 | 2.125 | 2012-09-17 |
| 256 | 2012-09-18 | 30,790 | -16,000 | 0.02 | 127,280,496 | 56,192 | 1.825 | 2012-09-14 |
| 257 | 2012-09-14 | 46,790 | -4,000 | 0.04 | 127,280,496 | 74,864 | 1.600 | 2012-09-12 |
| 258 | 2012-09-13 | 50,790 | 22,400 | 0.04 | 127,280,496 | 82,534 | 1.625 | 2012-09-11 |
| 259 | 2012-09-11 | 28,390 | 24,000 | 0.02 | 127,280,496 | 51,812 | 1.825 | 2012-09-07 |
| 260 | 2012-09-07 | 4,390 | -17,559 | 0.00 | 127,280,496 | 9,548 | 2.175 | 2012-09-05 |
| 261 | 2012-08-24 | 21,949 | 17,559 | 0.02 | 127,280,496 | 59,262 | 2.700 | 2012-08-22 |
| 262 | 2012-07-27 | 4,390 | -1,600 | 0.00 | 127,280,496 | 11,524 | 2.625 | 2012-07-25 |
| 263 | 2012-07-25 | 5,990 | -4,000 | 0.00 | 127,280,496 | 16,023 | 2.675 | 2012-07-23 |
| 264 | 2012-07-24 | 9,990 | 9,600 | 0.01 | 127,280,496 | 29,720 | 2.975 | 2012-07-20 |
| 265 | 2012-07-06 | 390 | -1,600 | 0.00 | 127,280,496 | 1,521 | 3.900 | 2012-07-04 |
| 266 | 2012-07-05 | 1,990 | 1,600 | 0.00 | 127,280,496 | 7,562 | 3.800 | 2012-07-03 |
| 267 | 2012-07-04 | 390 | -800 | 0.00 | 127,280,496 | 1,560 | 4.000 | 2012-06-29 |
| 268 | 2012-07-03 | 1,190 | 800 | 0.00 | 127,280,496 | 4,671 | 3.925 | 2012-06-28 |
| 269 | 2012-06-19 | 390 | -1,600 | 0.00 | 127,280,496 | 1,385 | 3.550 | 2012-06-15 |
| 270 | 2012-06-18 | 1,990 | 1,600 | 0.00 | 127,280,496 | 6,915 | 3.475 | 2012-06-14 |
| 271 | 2012-06-05 | 390 | -4,800 | 0.00 | 127,280,496 | 575 | 1.475 | 2012-06-01 |
| 272 | 2012-06-04 | 5,190 | -800 | 0.00 | 127,280,496 | 6,228 | 1.200 | 2012-05-31 |
| 273 | 2012-05-28 | 5,990 | 5,600 | 0.00 | 127,280,496 | 5,241 | 0.875 | 2012-05-24 |
| 274 | 2012-04-18 | 390 | -24,000 | 0.00 | 127,280,496 | 907 | 2.325 | 2012-04-16 |
| 275 | 2012-04-10 | 24,390 | 24,000 | 0.02 | 127,280,496 | 51,219 | 2.100 | 2012-04-03 |
| 276 | 2012-03-05 | 390 | -21,600 | 0.00 | 127,280,496 | 1,043 | 2.675 | 2012-03-01 |
| 277 | 2012-02-20 | 21,990 | 13,600 | 0.02 | 127,280,496 | 63,771 | 2.900 | 2012-02-16 |
| 278 | 2012-02-16 | 8,390 | -21,600 | 0.01 | 127,280,496 | 25,170 | 3.000 | 2012-02-14 |
| 279 | 2012-02-13 | 29,990 | -7,200 | 0.02 | 127,280,496 | 87,721 | 2.925 | 2012-02-09 |
| 280 | 2012-02-10 | 37,190 | -800 | 0.03 | 127,280,496 | 105,062 | 2.825 | 2012-02-08 |
| 281 | 2012-02-09 | 37,990 | 16,000 | 0.03 | 127,280,496 | 107,322 | 2.825 | 2012-02-07 |
| 282 | 2012-02-08 | 21,990 | -24,800 | 0.02 | 127,280,496 | 62,672 | 2.850 | 2012-02-06 |
| 283 | 2012-02-07 | 46,790 | 16,000 | 0.04 | 127,280,496 | 132,182 | 2.825 | 2012-02-03 |
| 284 | 2012-02-06 | 30,790 | 7,200 | 0.02 | 127,280,496 | 87,752 | 2.850 | 2012-02-02 |
| 285 | 2012-02-01 | 23,590 | 1,600 | 0.02 | 127,280,496 | 66,642 | 2.825 | 2012-01-30 |
| 286 | 2012-01-10 | 21,990 | 16,800 | 0.02 | 100,890,939 | 69,818 | 3.175 | 2012-01-06 |
| 287 | 2012-01-09 | 5,190 | 4,800 | 0.01 | 100,890,939 | 16,997 | 3.275 | 2012-01-05 |
| 288 | 2012-01-03 | 390 | -8,800 | 0.00 | 100,890,939 | 1,346 | 3.450 | 2011-12-29 |
| 289 | 2011-12-30 | 9,190 | -20,800 | 0.01 | 100,890,939 | 28,719 | 3.125 | 2011-12-28 |
| 290 | 2011-12-29 | 29,990 | 800 | 0.03 | 100,890,939 | 88,471 | 2.950 | 2011-12-23 |
| 291 | 2011-12-15 | 29,190 | 4,800 | 0.03 | 100,890,939 | 101,435 | 3.475 | 2011-12-13 |
| 292 | 2011-12-12 | 24,390 | 4,000 | 0.02 | 100,890,939 | 101,828 | 4.175 | 2011-12-08 |
| 293 | 2011-12-08 | 20,390 | 8,800 | 0.02 | 100,890,939 | 98,892 | 4.850 | 2011-12-06 |
| 294 | 2011-12-07 | 11,590 | -8,000 | 0.01 | 100,890,939 | 58,530 | 5.050 | 2011-12-05 |
| 295 | 2011-12-06 | 19,590 | 19,200 | 0.02 | 100,890,939 | 98,930 | 5.050 | 2011-12-02 |
| 296 | 2011-12-05 | 390 | -2,400 | 0.00 | 100,890,939 | 1,784 | 4.575 | 2011-12-01 |
| 297 | 2011-11-10 | 2,790 | 2,400 | 0.00 | 100,890,939 | 11,509 | 4.125 | 2011-11-08 |
| 298 | 2011-09-21 | 390 | -2,880 | 0.00 | 91,947,786 | 1,121 | 2.875 | 2011-09-19 |
| 299 | 2011-09-20 | 3,270 | -7,680 | 0.00 | 91,947,786 | 10,219 | 3.125 | 2011-09-16 |
| 300 | 2011-09-19 | 10,950 | 960 | 0.01 | 91,947,786 | 35,588 | 3.250 | 2011-09-15 |
| 301 | 2011-09-02 | 9,990 | 5,760 | 0.01 | 80,890,939 | 50,200 | 5.025 | 2011-08-31 |
| 302 | 2011-08-22 | 4,230 | 2,880 | 0.01 | 80,890,939 | 21,785 | 5.150 | 2011-08-18 |
| 303 | 2011-08-19 | 1,350 | 960 | 0.00 | 80,890,939 | 8,775 | 6.500 | 2011-08-17 |
| 304 | 2011-08-08 | 390 | 351 | 0.00 | 60,890,939 | 390,000 | 1,000 | 2011-08-04 |
| 305 | 2011-08-05 | 39 | 22 | 0.00 | 60,890,939 | 39,000 | 1,000 | 2011-08-03 |
| 306 | 2011-08-04 | 17 | -156 | 0.02 | 88,504 | 17,000 | 1,000 | 2011-08-02 |
| 307 | 2010-12-22 | 173 | 156 | 0.02 | 885,043 | 173,000 | 1,000 | 2010-12-20 |
| 308 | 2010-12-20 | 17 | -156 | 0.00 | 885,043 | 17,000 | 1,000 | 2010-12-16 |
| 309 | 2008-07-31 | 173 | -57 | 0.02 | 885,043 | 173,000 | 1,000 | 2008-07-29 |
| 310 | 2008-07-30 | 230 | 57 | 0.03 | 885,043 | 230,000 | 1,000 | 2008-07-28 |
| 311 | 2008-07-25 | 173 | -25 | 0.02 | 885,043 | 216,250 | 1,250 | 2008-07-23 |
| 312 | 2008-07-24 | 198 | 25 | 0.02 | 885,043 | 242,550 | 1,225 | 2008-07-22 |
| 313 | 2008-06-24 | 173 | -32 | 0.02 | 869,043 | 263,825 | 1,525 | 2008-06-20 |
| 314 | 2008-06-23 | 205 | 10 | 0.02 | 869,043 | 317,750 | 1,550 | 2008-06-19 |
| 315 | 2008-06-19 | 195 | 22 | 0.02 | 869,043 | 312,000 | 1,600 | 2008-06-17 |
| 316 | 2008-06-13 | 173 | -6 | 0.02 | 869,043 | 289,775 | 1,675 | 2008-06-11 |
| 317 | 2008-06-11 | 179 | -80 | 0.02 | 869,043 | 299,825 | 1,675 | 2008-06-06 |
| 318 | 2008-06-10 | 259 | 41 | 0.03 | 869,043 | 420,875 | 1,625 | 2008-06-05 |
| 319 | 2008-06-06 | 218 | -25 | 0.03 | 869,043 | 337,900 | 1,550 | 2008-06-04 |
| 320 | 2008-06-05 | 243 | 54 | 0.03 | 869,043 | 376,650 | 1,550 | 2008-06-03 |
| 321 | 2008-06-04 | 189 | 19 | 0.02 | 869,043 | 307,125 | 1,625 | 2008-06-02 |
| 322 | 2008-05-30 | 170 | -140 | 0.02 | 869,043 | 280,500 | 1,650 | 2008-05-28 |
| 323 | 2008-05-29 | 310 | 140 | 0.04 | 869,043 | 503,750 | 1,625 | 2008-05-27 |
| 324 | 2008-05-20 | 170 | -265 | 0.02 | 869,043 | 331,500 | 1,950 | 2008-05-16 |
| 325 | 2008-05-19 | 435 | -80 | 0.05 | 869,043 | 793,875 | 1,825 | 2008-05-15 |
| 326 | 2008-05-16 | 515 | 345 | 0.06 | 869,043 | 939,875 | 1,825 | 2008-05-14 |
| 327 | 2008-05-09 | 170 | -51 | 0.02 | 869,043 | 344,250 | 2,025 | 2008-05-07 |
| 328 | 2008-05-08 | 221 | 51 | 0.03 | 869,043 | 430,950 | 1,950 | 2008-05-06 |
| 329 | 2008-04-25 | 170 | -12 | 0.02 | 869,043 | 318,750 | 1,875 | 2008-04-23 |
| 330 | 2008-04-24 | 182 | 12 | 0.02 | 869,043 | 332,150 | 1,825 | 2008-04-22 |
| 331 | 2008-04-08 | 170 | -16 | 0.02 | 869,043 | 327,250 | 1,925 | 2008-04-03 |
| 332 | 2008-04-07 | 186 | 16 | 0.02 | 869,043 | 353,400 | 1,900 | 2008-04-02 |
| 333 | 2008-04-03 | 170 | -35 | 0.02 | 869,043 | 301,750 | 1,775 | 2008-04-01 |
| 334 | 2008-04-02 | 205 | 35 | 0.02 | 869,043 | 353,625 | 1,725 | 2008-03-31 |
| 335 | 2008-03-19 | 170 | -3 | 0.02 | 869,043 | 284,750 | 1,675 | 2008-03-17 |
| 336 | 2008-03-17 | 173 | 3 | 0.02 | 869,043 | 311,400 | 1,800 | 2008-03-13 |
| 337 | 2008-03-06 | 170 | -3 | 0.02 | 869,043 | 340,000 | 2,000 | 2008-03-04 |
| 338 | 2008-02-21 | 173 | 3 | 0.02 | 869,043 | 354,650 | 2,050 | 2008-02-19 |
| 339 | 2008-01-23 | 170 | -3 | 0.02 | 869,043 | 348,500 | 2,050 | 2008-01-21 |
| 340 | 2008-01-22 | 173 | 3 | 0.02 | 869,043 | 354,650 | 2,050 | 2008-01-18 |
| 341 | 2007-12-28 | 170 | 7 | 0.02 | 869,043 | 374,000 | 2,200 | 2007-12-21 |
| 342 | 2007-12-12 | 163 | 22 | 0.02 | 869,043 | 399,350 | 2,450 | 2007-12-10 |
| 343 | 2007-12-11 | 141 | 10 | 0.02 | 869,043 | 352,500 | 2,500 | 2007-12-07 |
| 344 | 2007-09-07 | 131 | -32 | 0.02 | 869,043 | 327,500 | 2,500 | 2007-09-05 |
| 345 | 2007-09-06 | 163 | -16 | 0.02 | 869,043 | 436,025 | 2,675 | 2007-09-04 |
| 346 | 2007-09-03 | 179 | -7 | 0.02 | 869,043 | 528,050 | 2,950 | 2007-08-30 |
| 347 | 2007-08-29 | 186 | -3 | 0.02 | 857,843 | 516,150 | 2,775 | 2007-08-27 |
| 348 | 2007-08-24 | 189 | -19 | 0.02 | 857,843 | 496,125 | 2,625 | 2007-08-22 |
| 349 | 2007-08-21 | 208 | -6 | 0.02 | 857,843 | 483,600 | 2,325 | 2007-08-17 |
| 350 | 2007-08-08 | 214 | -20 | 0.02 | 857,843 | 567,100 | 2,650 | 2007-08-06 |
| 351 | 2007-08-07 | 234 | -57 | 0.03 | 857,843 | 719,550 | 3,075 | 2007-08-03 |
| 352 | 2007-08-06 | 291 | 32 | 0.03 | 857,843 | 727,500 | 2,500 | 2007-08-02 |
| 353 | 2007-08-03 | 259 | -26 | 0.03 | 857,843 | 971,250 | 3,750 | 2007-08-01 |
| 354 | 2007-08-02 | 285 | -93 | 0.03 | 857,843 | 1,075,875 | 3,775 | 2007-07-31 |
| 355 | 2007-08-01 | 378 | -80 | 0.04 | 857,843 | 1,512,000 | 4,000 | 2007-07-30 |
| 356 | 2007-07-31 | 458 | 199 | 0.05 | 857,843 | 1,900,700 | 4,150 | 2007-07-27 |
| 357 | 2007-07-30 | 259 | 19 | 0.03 | 845,332 | 997,150 | 3,850 | 2007-07-26 |
| 358 | 2007-07-27 | 240 | -6 | 0.03 | 845,332 | 804,000 | 3,350 | 2007-07-25 |
| 359 | 2007-07-24 | 246 | 6 | 0.03 | 845,332 | 867,150 | 3,525 | 2007-07-20 |
| 360 | 2007-07-20 | 240 | -26 | 0.03 | 845,332 | 876,000 | 3,650 | 2007-07-18 |
| 361 | 2007-07-19 | 266 | 13 | 0.03 | 845,332 | 990,850 | 3,725 | 2007-07-17 |
| 362 | 2007-07-18 | 253 | 26 | 0.03 | 845,332 | 898,150 | 3,550 | 2007-07-16 |
| 363 | 2007-07-17 | 227 | -10 | 0.03 | 845,332 | 749,100 | 3,300 | 2007-07-13 |
| 364 | 2007-07-13 | 237 | 10 | 0.03 | 845,332 | 776,175 | 3,275 | 2007-07-11 |
| 365 | 2007-07-11 | 227 | 9 | 0.03 | 845,332 | 726,400 | 3,200 | 2007-07-09 |
| 366 | 2007-07-09 | 218 | 10 | 0.03 | 845,332 | 697,600 | 3,200 | 2007-07-05 |
| 367 | 2007-06-29 | 208 | 19 | 0.03 | 805,094 | 691,600 | 3,325 | 2007-06-27 |
| 368 | 2007-06-28 | 189 | -38 | 0.02 | 805,094 | 623,700 | 3,300 | 2007-06-26 |
Copyright & disclaimer, Privacy policy