MINISO Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09896 | 2022-07-13 |
Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司
CCASSID: B01858
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 42.48 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 42.14 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 22,600 | -2,000 | 0.00 | 1,237,564,177 | 914,848 | 40.48 | 2025-11-07 |
| 4 | 2025-11-10 | 24,600 | 200 | 0.00 | 1,237,564,177 | 1,003,680 | 40.80 | 2025-11-06 |
| 5 | 2025-11-05 | 24,400 | 5,000 | 0.00 | 1,237,564,177 | 1,006,744 | 41.26 | 2025-11-03 |
| 6 | 2025-10-21 | 19,400 | 400 | 0.00 | 1,237,564,177 | 814,800 | 42.00 | 2025-10-17 |
| 7 | 2025-10-20 | 19,000 | 4,200 | 0.00 | 1,237,564,177 | 842,080 | 44.32 | 2025-10-16 |
| 8 | 2025-10-17 | 14,800 | 8,400 | 0.00 | 1,237,564,177 | 662,152 | 44.74 | 2025-10-15 |
| 9 | 2025-09-22 | 6,400 | 200 | 0.00 | 1,242,636,849 | 305,792 | 47.78 | 2025-09-18 |
| 10 | 2025-09-18 | 6,200 | 400 | 0.00 | 1,242,636,849 | 296,732 | 47.86 | 2025-09-16 |
| 11 | 2025-09-17 | 5,800 | 600 | 0.00 | 1,242,636,849 | 276,428 | 47.66 | 2025-09-15 |
| 12 | 2025-09-15 | 5,200 | 200 | 0.00 | 1,242,636,849 | 251,992 | 48.46 | 2025-09-11 |
| 13 | 2025-09-12 | 5,000 | -200 | 0.00 | 1,242,636,849 | 247,600 | 49.52 | 2025-09-10 |
| 14 | 2025-09-11 | 5,200 | -1,000 | 0.00 | 1,242,636,849 | 262,080 | 50.40 | 2025-09-09 |
| 15 | 2025-08-27 | 6,200 | 200 | 0.00 | 1,242,636,849 | 304,048 | 49.04 | 2025-08-25 |
| 16 | 2025-08-26 | 6,000 | -200 | 0.00 | 1,242,636,849 | 282,600 | 47.10 | 2025-08-22 |
| 17 | 2025-08-22 | 6,200 | -3,000 | 0.00 | 1,242,636,849 | 253,456 | 40.88 | 2025-08-20 |
| 18 | 2025-08-19 | 9,200 | -200 | 0.00 | 1,242,636,849 | 355,120 | 38.60 | 2025-08-15 |
| 19 | 2025-08-15 | 9,400 | -2,000 | 0.00 | 1,242,636,849 | 371,488 | 39.52 | 2025-08-13 |
| 20 | 2025-08-12 | 11,400 | -400 | 0.00 | 1,242,636,849 | 451,668 | 39.62 | 2025-08-08 |
| 21 | 2025-08-11 | 11,800 | -13,000 | 0.00 | 1,242,636,849 | 474,360 | 40.20 | 2025-08-07 |
| 22 | 2025-08-08 | 24,800 | -400 | 0.00 | 1,242,636,849 | 949,840 | 38.30 | 2025-08-06 |
| 23 | 2025-08-05 | 25,200 | 2,000 | 0.00 | 1,242,636,849 | 933,660 | 37.05 | 2025-08-01 |
| 24 | 2025-08-04 | 23,200 | 17,600 | 0.00 | 1,242,636,849 | 866,520 | 37.35 | 2025-07-31 |
| 25 | 2025-08-01 | 5,600 | -800 | 0.00 | 1,242,636,849 | 219,800 | 39.25 | 2025-07-30 |
| 26 | 2025-07-31 | 6,400 | -200 | 0.00 | 1,242,636,849 | 244,800 | 38.25 | 2025-07-29 |
| 27 | 2025-07-30 | 6,600 | 1,000 | 0.00 | 1,242,636,849 | 247,500 | 37.50 | 2025-07-28 |
| 28 | 2025-07-29 | 5,600 | 200 | 0.00 | 1,242,636,849 | 211,400 | 37.75 | 2025-07-25 |
| 29 | 2025-07-15 | 5,400 | 200 | 0.00 | 1,251,337,357 | 187,920 | 34.80 | 2025-07-11 |
| 30 | 2025-06-25 | 5,200 | -200 | 0.00 | 1,251,337,357 | 174,460 | 33.55 | 2025-06-23 |
| 31 | 2025-06-13 | 5,400 | 200 | 0.00 | 1,251,337,357 | 196,830 | 36.45 | 2025-06-11 |
| 32 | 2025-05-30 | 5,200 | 200 | 0.00 | 1,251,337,357 | 177,840 | 34.20 | 2025-05-28 |
| 33 | 2025-05-29 | 5,000 | 200 | 0.00 | 1,251,337,357 | 174,000 | 34.80 | 2025-05-27 |
| 34 | 2025-05-28 | 4,800 | -600 | 0.00 | 1,251,337,357 | 165,840 | 34.55 | 2025-05-26 |
| 35 | 2025-05-27 | 5,400 | -200 | 0.00 | 1,251,337,357 | 228,150 | 42.25 | 2025-05-23 |
| 36 | 2025-05-26 | 5,600 | -800 | 0.00 | 1,251,337,357 | 240,520 | 42.95 | 2025-05-22 |
| 37 | 2025-05-23 | 6,400 | 200 | 0.00 | 1,251,337,357 | 254,720 | 39.80 | 2025-05-21 |
| 38 | 2025-05-21 | 6,200 | 200 | 0.00 | 1,251,337,357 | 249,240 | 40.20 | 2025-05-19 |
| 39 | 2025-05-13 | 6,000 | -1,400 | 0.00 | 1,251,337,357 | 224,100 | 37.35 | 2025-05-09 |
| 40 | 2025-05-08 | 7,400 | -200 | 0.00 | 1,251,337,357 | 260,480 | 35.20 | 2025-05-06 |
| 41 | 2025-05-02 | 7,600 | 1,000 | 0.00 | 1,251,337,357 | 257,260 | 33.85 | 2025-04-29 |
| 42 | 2025-04-30 | 6,600 | 2,000 | 0.00 | 1,251,337,357 | 221,760 | 33.60 | 2025-04-28 |
| 43 | 2025-04-09 | 4,600 | -1,600 | 0.00 | 1,251,337,357 | 133,630 | 29.05 | 2025-04-07 |
| 44 | 2025-04-07 | 6,200 | 1,000 | 0.00 | 1,251,337,357 | 233,430 | 37.65 | 2025-04-02 |
| 45 | 2025-04-02 | 5,200 | -1,800 | 0.00 | 1,251,337,357 | 186,940 | 35.95 | 2025-03-31 |
| 46 | 2025-03-31 | 7,000 | 200 | 0.00 | 1,251,337,357 | 263,900 | 37.70 | 2025-03-27 |
| 47 | 2025-03-27 | 6,800 | -200 | 0.00 | 1,251,337,357 | 246,160 | 36.20 | 2025-03-25 |
| 48 | 2025-03-26 | 7,000 | -21,800 | 0.00 | 1,251,337,357 | 249,550 | 35.65 | 2025-03-24 |
| 49 | 2025-03-19 | 28,800 | 4,400 | 0.00 | 1,249,871,833 | 1,193,760 | 41.45 | 2025-03-17 |
| 50 | 2025-03-18 | 24,400 | 1,800 | 0.00 | 1,249,871,833 | 984,540 | 40.35 | 2025-03-14 |
| 51 | 2025-03-17 | 22,600 | -9,200 | 0.00 | 1,249,871,833 | 874,620 | 38.70 | 2025-03-13 |
| 52 | 2025-03-14 | 31,800 | 13,200 | 0.00 | 1,249,871,833 | 1,311,750 | 41.25 | 2025-03-12 |
| 53 | 2025-03-12 | 18,600 | 200 | 0.00 | 1,249,871,833 | 715,170 | 38.45 | 2025-03-10 |
| 54 | 2025-03-11 | 18,400 | 200 | 0.00 | 1,249,871,833 | 708,400 | 38.50 | 2025-03-07 |
| 55 | 2025-03-10 | 18,200 | 200 | 0.00 | 1,249,871,833 | 709,800 | 39.00 | 2025-03-06 |
| 56 | 2025-03-07 | 18,000 | 200 | 0.00 | 1,249,871,833 | 702,000 | 39.00 | 2025-03-05 |
| 57 | 2025-03-04 | 17,800 | -600 | 0.00 | 1,249,871,833 | 704,880 | 39.60 | 2025-02-28 |
| 58 | 2025-03-03 | 18,400 | 2,000 | 0.00 | 1,249,871,833 | 747,040 | 40.60 | 2025-02-27 |
| 59 | 2025-02-28 | 16,400 | -200 | 0.00 | 1,249,871,833 | 666,660 | 40.65 | 2025-02-26 |
| 60 | 2025-02-27 | 16,600 | 200 | 0.00 | 1,249,871,833 | 661,510 | 39.85 | 2025-02-25 |
| 61 | 2025-02-26 | 16,400 | -1,000 | 0.00 | 1,249,871,833 | 659,280 | 40.20 | 2025-02-24 |
| 62 | 2025-02-24 | 17,400 | 1,000 | 0.00 | 1,249,871,833 | 750,810 | 43.15 | 2025-02-20 |
| 63 | 2025-02-19 | 16,400 | 2,000 | 0.00 | 1,249,871,833 | 729,800 | 44.50 | 2025-02-17 |
| 64 | 2025-02-12 | 14,400 | -200 | 0.00 | 1,249,871,833 | 650,160 | 45.15 | 2025-02-10 |
| 65 | 2025-02-11 | 14,600 | 7,000 | 0.00 | 1,249,871,833 | 657,000 | 45.00 | 2025-02-07 |
| 66 | 2025-02-10 | 7,600 | 1,200 | 0.00 | 1,249,871,833 | 341,620 | 44.95 | 2025-02-06 |
| 67 | 2025-02-07 | 6,400 | 200 | 0.00 | 1,249,871,833 | 287,360 | 44.90 | 2025-02-05 |
| 68 | 2025-02-06 | 6,200 | 400 | 0.00 | 1,249,871,833 | 289,230 | 46.65 | 2025-02-04 |
| 69 | 2025-02-04 | 5,800 | -5,200 | 0.00 | 1,249,871,833 | 262,450 | 45.25 | 2025-01-27 |
| 70 | 2025-02-03 | 11,000 | 5,200 | 0.00 | 1,249,871,833 | 492,250 | 44.75 | 2025-01-24 |
| 71 | 2025-01-21 | 5,800 | -200 | 0.00 | 1,249,871,833 | 261,000 | 45.00 | 2025-01-17 |
| 72 | 2025-01-20 | 6,000 | -800 | 0.00 | 1,249,871,833 | 273,000 | 45.50 | 2025-01-16 |
| 73 | 2025-01-17 | 6,800 | 1,200 | 0.00 | 1,249,871,833 | 296,820 | 43.65 | 2025-01-15 |
| 74 | 2025-01-15 | 5,600 | -600 | 0.00 | 1,249,871,833 | 253,680 | 45.30 | 2025-01-13 |
| 75 | 2025-01-14 | 6,200 | -9,000 | 0.00 | 1,249,871,833 | 294,500 | 47.50 | 2025-01-10 |
| 76 | 2025-01-09 | 15,200 | -106,800 | 0.00 | 1,249,871,833 | 735,680 | 48.40 | 2025-01-07 |
| 77 | 2025-01-08 | 122,000 | 108,000 | 0.01 | 1,249,871,833 | 6,228,100 | 51.05 | 2025-01-06 |
| 78 | 2025-01-07 | 14,000 | -8,000 | 0.00 | 1,249,871,833 | 728,700 | 52.05 | 2025-01-03 |
| 79 | 2025-01-06 | 22,000 | 400 | 0.00 | 1,249,871,833 | 1,053,800 | 47.90 | 2025-01-02 |
| 80 | 2025-01-03 | 21,600 | 2,600 | 0.00 | 1,249,871,833 | 1,026,000 | 47.50 | 2024-12-30 |
| 81 | 2025-01-02 | 19,000 | 400 | 0.00 | 1,249,871,833 | 891,100 | 46.90 | 2024-12-27 |
| 82 | 2024-12-30 | 18,600 | 5,000 | 0.00 | 1,256,280,037 | 863,040 | 46.40 | 2024-12-23 |
| 83 | 2024-12-20 | 13,600 | 2,000 | 0.00 | 1,256,280,037 | 629,680 | 46.30 | 2024-12-18 |
| 84 | 2024-12-19 | 11,600 | 1,000 | 0.00 | 1,256,280,037 | 536,500 | 46.25 | 2024-12-17 |
| 85 | 2024-12-16 | 10,600 | -200 | 0.00 | 1,256,280,037 | 506,150 | 47.75 | 2024-12-12 |
| 86 | 2024-12-11 | 10,800 | -200 | 0.00 | 1,256,280,037 | 508,140 | 47.05 | 2024-12-09 |
| 87 | 2024-12-10 | 11,000 | 200 | 0.00 | 1,256,280,037 | 521,400 | 47.40 | 2024-12-06 |
| 88 | 2024-12-06 | 10,800 | -3,000 | 0.00 | 1,256,280,037 | 509,760 | 47.20 | 2024-12-04 |
| 89 | 2024-12-05 | 13,800 | 2,800 | 0.00 | 1,256,280,037 | 620,310 | 44.95 | 2024-12-03 |
| 90 | 2024-11-19 | 11,000 | -200 | 0.00 | 1,256,280,037 | 365,750 | 33.25 | 2024-11-15 |
| 91 | 2024-11-18 | 11,200 | 200 | 0.00 | 1,256,280,037 | 378,560 | 33.80 | 2024-11-14 |
| 92 | 2024-11-15 | 11,000 | 200 | 0.00 | 1,256,280,037 | 378,950 | 34.45 | 2024-11-13 |
| 93 | 2024-11-12 | 10,800 | -2,000 | 0.00 | 1,256,280,037 | 415,800 | 38.50 | 2024-11-08 |
| 94 | 2024-11-08 | 12,800 | 400 | 0.00 | 1,256,280,037 | 461,440 | 36.05 | 2024-11-06 |
| 95 | 2024-11-07 | 12,400 | 200 | 0.00 | 1,256,280,037 | 473,680 | 38.20 | 2024-11-05 |
| 96 | 2024-11-06 | 12,200 | -600 | 0.00 | 1,256,280,037 | 470,310 | 38.55 | 2024-11-04 |
| 97 | 2024-11-05 | 12,800 | 200 | 0.00 | 1,256,280,037 | 495,360 | 38.70 | 2024-11-01 |
| 98 | 2024-11-01 | 12,600 | -1,400 | 0.00 | 1,256,280,037 | 489,510 | 38.85 | 2024-10-30 |
| 99 | 2024-10-31 | 14,000 | 200 | 0.00 | 1,256,280,037 | 531,300 | 37.95 | 2024-10-29 |
| 100 | 2024-10-30 | 13,800 | 200 | 0.00 | 1,258,580,837 | 505,770 | 36.65 | 2024-10-28 |
| 101 | 2024-10-29 | 13,600 | 400 | 0.00 | 1,258,580,837 | 463,080 | 34.05 | 2024-10-25 |
| 102 | 2024-10-24 | 13,200 | -400 | 0.00 | 1,258,580,837 | 443,520 | 33.60 | 2024-10-22 |
| 103 | 2024-10-22 | 13,600 | 1,000 | 0.00 | 1,258,580,837 | 426,360 | 31.35 | 2024-10-18 |
| 104 | 2024-10-18 | 12,600 | 200 | 0.00 | 1,258,580,837 | 406,350 | 32.25 | 2024-10-16 |
| 105 | 2024-10-17 | 12,400 | -2,800 | 0.00 | 1,258,580,837 | 421,600 | 34.00 | 2024-10-15 |
| 106 | 2024-10-16 | 15,200 | 200 | 0.00 | 1,259,282,577 | 535,800 | 35.25 | 2024-10-14 |
| 107 | 2024-10-10 | 15,000 | 400 | 0.00 | 1,259,282,577 | 515,250 | 34.35 | 2024-10-08 |
| 108 | 2024-10-09 | 14,600 | 200 | 0.00 | 1,259,282,577 | 605,900 | 41.50 | 2024-10-07 |
| 109 | 2024-10-08 | 14,400 | 400 | 0.00 | 1,259,282,577 | 565,200 | 39.25 | 2024-10-04 |
| 110 | 2024-10-07 | 14,000 | -1,000 | 0.00 | 1,259,282,577 | 501,900 | 35.85 | 2024-10-03 |
| 111 | 2024-10-02 | 15,000 | -200 | 0.00 | 1,259,282,577 | 495,750 | 33.05 | 2024-09-27 |
| 112 | 2024-09-30 | 15,200 | -800 | 0.00 | 1,259,282,577 | 453,720 | 29.85 | 2024-09-26 |
| 113 | 2024-09-27 | 16,000 | 9,200 | 0.00 | 1,259,282,577 | 432,800 | 27.05 | 2024-09-25 |
| 114 | 2024-09-26 | 6,800 | 2,600 | 0.00 | 1,259,282,577 | 170,340 | 25.05 | 2024-09-24 |
| 115 | 2024-09-25 | 4,200 | 1,000 | 0.00 | 1,259,282,577 | 138,180 | 32.90 | 2024-09-23 |
| 116 | 2024-09-03 | 3,200 | -200 | 0.00 | 1,259,282,577 | 105,280 | 32.90 | 2024-08-30 |
| 117 | 2024-08-27 | 3,400 | 200 | 0.00 | 1,259,282,577 | 105,910 | 31.15 | 2024-08-23 |
| 118 | 2024-08-21 | 3,200 | 2,000 | 0.00 | 1,259,282,577 | 95,680 | 29.90 | 2024-08-19 |
| 119 | 2024-07-31 | 1,200 | 1,200 | 0.00 | 1,259,282,577 | 38,940 | 32.45 | 2024-07-29 |
| 120 | 2024-06-13 | 0 | -4,000 | 0.00 | 1,259,282,577 | 0 | 41.75 | 2024-06-11 |
| 121 | 2024-04-30 | 4,000 | -400 | 0.00 | 1,259,282,577 | 188,400 | 47.10 | 2024-04-26 |
| 122 | 2024-04-25 | 4,400 | -400 | 0.00 | 1,263,689,685 | 188,760 | 42.90 | 2024-04-23 |
| 123 | 2024-04-18 | 4,800 | -200 | 0.00 | 1,263,689,685 | 189,600 | 39.50 | 2024-04-16 |
| 124 | 2023-12-14 | 5,000 | -200 | 0.00 | 1,263,689,685 | 190,750 | 38.15 | 2023-12-12 |
| 125 | 2023-12-13 | 5,200 | 1,000 | 0.00 | 1,263,689,685 | 196,040 | 37.70 | 2023-12-11 |
| 126 | 2023-12-08 | 4,200 | 200 | 0.00 | 1,263,689,685 | 170,520 | 40.60 | 2023-12-06 |
| 127 | 2023-12-05 | 4,000 | -200 | 0.00 | 1,263,689,685 | 193,000 | 48.25 | 2023-12-01 |
| 128 | 2023-11-24 | 4,200 | -1,800 | 0.00 | 1,263,689,685 | 200,340 | 47.70 | 2023-11-22 |
| 129 | 2023-11-23 | 6,000 | 1,800 | 0.00 | 1,263,689,685 | 324,000 | 54.00 | 2023-11-21 |
| 130 | 2023-11-22 | 4,200 | 200 | 0.00 | 1,263,689,685 | 219,870 | 52.35 | 2023-11-20 |
| 131 | 2023-11-21 | 4,000 | -29,000 | 0.00 | 1,263,689,685 | 206,000 | 51.50 | 2023-11-17 |
| 132 | 2023-10-27 | 33,000 | -200 | 0.00 | 1,263,689,685 | 1,770,450 | 53.65 | 2023-10-25 |
| 133 | 2023-10-17 | 33,200 | -2,000 | 0.00 | 1,263,689,685 | 1,650,040 | 49.70 | 2023-10-13 |
| 134 | 2023-10-16 | 35,200 | 2,000 | 0.00 | 1,263,689,685 | 1,789,920 | 50.85 | 2023-10-12 |
| 135 | 2023-09-29 | 33,200 | -1,400 | 0.00 | 1,263,689,685 | 1,714,780 | 51.65 | 2023-09-27 |
| 136 | 2023-09-26 | 34,600 | 200 | 0.00 | 1,263,689,685 | 1,790,550 | 51.75 | 2023-09-22 |
| 137 | 2023-09-25 | 34,400 | -200 | 0.00 | 1,263,689,685 | 1,692,480 | 49.20 | 2023-09-21 |
| 138 | 2023-09-22 | 34,600 | -800 | 0.00 | 1,263,689,685 | 1,740,380 | 50.30 | 2023-09-20 |
| 139 | 2023-09-21 | 35,400 | 600 | 0.00 | 1,263,689,685 | 1,849,650 | 52.25 | 2023-09-19 |
| 140 | 2023-09-04 | 34,800 | -400 | 0.00 | 1,263,689,685 | 1,736,520 | 49.90 | 2023-08-30 |
| 141 | 2023-08-30 | 35,200 | -1,000 | 0.00 | 1,263,689,685 | 1,628,000 | 46.25 | 2023-08-28 |
| 142 | 2023-08-29 | 36,200 | 800 | 0.00 | 1,263,689,685 | 1,627,190 | 44.95 | 2023-08-25 |
| 143 | 2023-08-25 | 35,400 | -5,000 | 0.00 | 1,263,689,685 | 1,580,610 | 44.65 | 2023-08-23 |
| 144 | 2023-08-24 | 40,400 | 9,000 | 0.00 | 1,263,689,685 | 1,698,820 | 42.05 | 2023-08-22 |
| 145 | 2023-08-23 | 31,400 | 200 | 0.00 | 1,263,689,685 | 1,230,880 | 39.20 | 2023-08-21 |
| 146 | 2023-08-21 | 31,200 | -1,000 | 0.00 | 1,263,689,685 | 1,251,120 | 40.10 | 2023-08-17 |
| 147 | 2023-08-15 | 32,200 | -200 | 0.00 | 1,263,689,685 | 1,255,800 | 39.00 | 2023-08-11 |
| 148 | 2023-08-14 | 32,400 | 200 | 0.00 | 1,263,689,685 | 1,321,920 | 40.80 | 2023-08-10 |
| 149 | 2023-07-19 | 32,200 | 22,600 | 0.00 | 1,263,689,685 | 1,210,720 | 37.60 | 2023-07-14 |
| 150 | 2023-07-05 | 9,600 | -400 | 0.00 | 1,263,689,685 | 328,800 | 34.25 | 2023-07-03 |
| 151 | 2023-06-26 | 10,000 | 400 | 0.00 | 1,263,689,685 | 315,000 | 31.50 | 2023-06-21 |
| 152 | 2023-06-20 | 9,600 | -800 | 0.00 | 1,263,689,685 | 335,520 | 34.95 | 2023-06-16 |
| 153 | 2023-06-19 | 10,400 | 1,000 | 0.00 | 1,263,689,685 | 371,800 | 35.75 | 2023-06-15 |
| 154 | 2023-05-31 | 9,400 | 3,800 | 0.00 | 1,263,689,685 | 285,290 | 30.35 | 2023-05-29 |
| 155 | 2023-04-25 | 5,600 | 400 | 0.00 | 1,263,689,685 | 180,880 | 32.30 | 2023-04-21 |
| 156 | 2023-04-19 | 5,200 | -200 | 0.00 | 1,263,689,685 | 173,680 | 33.40 | 2023-04-17 |
| 157 | 2023-04-03 | 5,400 | 400 | 0.00 | 1,263,689,685 | 176,580 | 32.70 | 2023-03-30 |
| 158 | 2023-03-30 | 5,000 | 200 | 0.00 | 1,263,689,687 | 167,500 | 33.50 | 2023-03-28 |
| 159 | 2023-03-15 | 4,800 | -800 | 0.00 | 1,263,689,687 | 186,240 | 38.80 | 2023-03-13 |
| 160 | 2023-03-10 | 5,600 | 200 | 0.00 | 1,263,689,687 | 204,960 | 36.60 | 2023-03-08 |
| 161 | 2023-03-09 | 5,400 | 800 | 0.00 | 1,263,689,687 | 199,260 | 36.90 | 2023-03-07 |
| 162 | 2023-03-06 | 4,600 | 200 | 0.00 | 1,263,689,687 | 163,990 | 35.65 | 2023-03-02 |
| 163 | 2023-03-03 | 4,400 | 4,000 | 0.00 | 1,263,689,687 | 161,040 | 36.60 | 2023-03-01 |
| 164 | 2023-02-27 | 400 | -400 | 0.00 | 1,263,689,687 | 12,800 | 32.00 | 2023-02-23 |
| 165 | 2023-02-24 | 800 | 400 | 0.00 | 1,263,689,687 | 24,280 | 30.35 | 2023-02-22 |
| 166 | 2023-02-14 | 400 | 400 | 0.00 | 1,263,689,687 | 12,480 | 31.20 | 2023-02-10 |
| 167 | 2023-01-05 | 0 | -400 | 0.00 | 1,266,986,555 | 0 | 21.15 | 2023-01-03 |
| 168 | 2023-01-04 | 400 | 400 | 0.00 | 1,266,986,555 | 8,360 | 20.90 | 2022-12-30 |
| 169 | 2022-08-01 | 0 | -2,200 | 0.00 | 1,266,666,355 | 0 | 12.12 | 2022-07-28 |
| 170 | 2022-07-22 | 2,200 | 1,200 | 0.00 | 1,266,666,355 | 31,504 | 14.32 | 2022-07-20 |
| 171 | 2022-07-21 | 1,000 | 1,000 | 0.00 | 1,266,666,355 | 14,400 | 14.40 | 2022-07-19 |
Copyright & disclaimer, Privacy policy