MINISO Group Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09896 | 2022-07-13 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 42.48 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 42.14 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 40.48 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 6,400 | -200 | 0.00 | 1,237,564,177 | 261,120 | 40.80 | 2025-11-06 |
| 5 | 2025-11-07 | 6,600 | -200 | 0.00 | 1,237,564,177 | 272,316 | 41.26 | 2025-11-05 |
| 6 | 2025-11-05 | 6,800 | 200 | 0.00 | 1,237,564,177 | 280,568 | 41.26 | 2025-11-03 |
| 7 | 2025-11-04 | 6,600 | 200 | 0.00 | 1,237,564,177 | 271,920 | 41.20 | 2025-10-31 |
| 8 | 2025-10-31 | 6,400 | 400 | 0.00 | 1,237,564,177 | 272,640 | 42.60 | 2025-10-28 |
| 9 | 2025-10-30 | 6,000 | 200 | 0.00 | 1,237,564,177 | 259,080 | 43.18 | 2025-10-27 |
| 10 | 2025-10-28 | 5,800 | -200 | 0.00 | 1,237,564,177 | 253,808 | 43.76 | 2025-10-24 |
| 11 | 2025-10-27 | 6,000 | 200 | 0.00 | 1,237,564,177 | 254,520 | 42.42 | 2025-10-23 |
| 12 | 2025-10-22 | 5,800 | -1,400 | 0.00 | 1,237,564,177 | 248,704 | 42.88 | 2025-10-20 |
| 13 | 2025-10-20 | 7,200 | 1,000 | 0.00 | 1,237,564,177 | 319,104 | 44.32 | 2025-10-16 |
| 14 | 2025-10-17 | 6,200 | 200 | 0.00 | 1,237,564,177 | 277,388 | 44.74 | 2025-10-15 |
| 15 | 2025-10-16 | 6,000 | 600 | 0.00 | 1,237,564,177 | 258,600 | 43.10 | 2025-10-14 |
| 16 | 2025-10-14 | 5,400 | 400 | 0.00 | 1,237,564,177 | 237,492 | 43.98 | 2025-10-10 |
| 17 | 2025-10-13 | 5,000 | -200 | 0.00 | 1,237,564,177 | 217,800 | 43.56 | 2025-10-09 |
| 18 | 2025-10-10 | 5,200 | -1,000 | 0.00 | 1,237,564,177 | 219,960 | 42.30 | 2025-10-08 |
| 19 | 2025-10-08 | 6,200 | 200 | 0.00 | 1,237,564,177 | 267,220 | 43.10 | 2025-10-03 |
| 20 | 2025-10-03 | 6,000 | 200 | 0.00 | 1,237,564,177 | 267,240 | 44.54 | 2025-09-30 |
| 21 | 2025-09-30 | 5,800 | 200 | 0.00 | 1,237,564,177 | 251,024 | 43.28 | 2025-09-26 |
| 22 | 2025-09-29 | 5,600 | 200 | 0.00 | 1,242,636,849 | 248,864 | 44.44 | 2025-09-25 |
| 23 | 2025-09-25 | 5,400 | -1,800 | 0.00 | 1,242,636,849 | 250,452 | 46.38 | 2025-09-23 |
| 24 | 2025-09-22 | 7,200 | 2,000 | 0.00 | 1,242,636,849 | 344,016 | 47.78 | 2025-09-18 |
| 25 | 2025-09-19 | 5,200 | 200 | 0.00 | 1,242,636,849 | 250,224 | 48.12 | 2025-09-17 |
| 26 | 2025-09-17 | 5,000 | 400 | 0.00 | 1,242,636,849 | 238,300 | 47.66 | 2025-09-15 |
| 27 | 2025-09-11 | 4,600 | -400 | 0.00 | 1,242,636,849 | 231,840 | 50.40 | 2025-09-09 |
| 28 | 2025-09-10 | 5,000 | 400 | 0.00 | 1,242,636,849 | 245,900 | 49.18 | 2025-09-08 |
| 29 | 2025-09-08 | 4,600 | -200 | 0.00 | 1,242,636,849 | 212,796 | 46.26 | 2025-09-04 |
| 30 | 2025-09-05 | 4,800 | -800 | 0.00 | 1,242,636,849 | 232,896 | 48.52 | 2025-09-03 |
| 31 | 2025-09-04 | 5,600 | 600 | 0.00 | 1,242,636,849 | 268,128 | 47.88 | 2025-09-02 |
| 32 | 2025-09-03 | 5,000 | -200 | 0.00 | 1,242,636,849 | 242,400 | 48.48 | 2025-09-01 |
| 33 | 2025-09-02 | 5,200 | 200 | 0.00 | 1,242,636,849 | 250,224 | 48.12 | 2025-08-29 |
| 34 | 2025-09-01 | 5,000 | -2,000 | 0.00 | 1,242,636,849 | 237,700 | 47.54 | 2025-08-28 |
| 35 | 2025-08-29 | 7,000 | 200 | 0.00 | 1,242,636,849 | 341,740 | 48.82 | 2025-08-27 |
| 36 | 2025-08-28 | 6,800 | -800 | 0.00 | 1,242,636,849 | 338,504 | 49.78 | 2025-08-26 |
| 37 | 2025-08-27 | 7,600 | -400 | 0.00 | 1,242,636,849 | 372,704 | 49.04 | 2025-08-25 |
| 38 | 2025-08-26 | 8,000 | -9,000 | 0.00 | 1,242,636,849 | 376,800 | 47.10 | 2025-08-22 |
| 39 | 2025-08-25 | 17,000 | 400 | 0.00 | 1,242,636,849 | 664,020 | 39.06 | 2025-08-21 |
| 40 | 2025-08-22 | 16,600 | -600 | 0.00 | 1,242,636,849 | 678,608 | 40.88 | 2025-08-20 |
| 41 | 2025-08-21 | 17,200 | 2,000 | 0.00 | 1,242,636,849 | 679,056 | 39.48 | 2025-08-19 |
| 42 | 2025-08-20 | 15,200 | -200 | 0.00 | 1,242,636,849 | 602,224 | 39.62 | 2025-08-18 |
| 43 | 2025-08-19 | 15,400 | -600 | 0.00 | 1,242,636,849 | 594,440 | 38.60 | 2025-08-15 |
| 44 | 2025-08-18 | 16,000 | -200 | 0.00 | 1,242,636,849 | 619,200 | 38.70 | 2025-08-14 |
| 45 | 2025-08-15 | 16,200 | -200 | 0.00 | 1,242,636,849 | 640,224 | 39.52 | 2025-08-13 |
| 46 | 2025-08-14 | 16,400 | 200 | 0.00 | 1,242,636,849 | 634,352 | 38.68 | 2025-08-12 |
| 47 | 2025-08-13 | 16,200 | -2,800 | 0.00 | 1,242,636,849 | 643,464 | 39.72 | 2025-08-11 |
| 48 | 2025-08-11 | 19,000 | -4,200 | 0.00 | 1,242,636,849 | 763,800 | 40.20 | 2025-08-07 |
| 49 | 2025-08-08 | 23,200 | -600 | 0.00 | 1,242,636,849 | 888,560 | 38.30 | 2025-08-06 |
| 50 | 2025-08-06 | 23,800 | -600 | 0.00 | 1,242,636,849 | 894,880 | 37.60 | 2025-08-04 |
| 51 | 2025-08-04 | 24,400 | 600 | 0.00 | 1,242,636,849 | 911,340 | 37.35 | 2025-07-31 |
| 52 | 2025-08-01 | 23,800 | -600 | 0.00 | 1,242,636,849 | 934,150 | 39.25 | 2025-07-30 |
| 53 | 2025-07-31 | 24,400 | -200 | 0.00 | 1,242,636,849 | 933,300 | 38.25 | 2025-07-29 |
| 54 | 2025-07-30 | 24,600 | -200 | 0.00 | 1,242,636,849 | 922,500 | 37.50 | 2025-07-28 |
| 55 | 2025-07-29 | 24,800 | -400 | 0.00 | 1,242,636,849 | 936,200 | 37.75 | 2025-07-25 |
| 56 | 2025-07-25 | 25,200 | 1,000 | 0.00 | 1,242,636,849 | 864,360 | 34.30 | 2025-07-23 |
| 57 | 2025-07-24 | 24,200 | 200 | 0.00 | 1,242,636,849 | 824,010 | 34.05 | 2025-07-22 |
| 58 | 2025-07-23 | 24,000 | 400 | 0.00 | 1,242,636,849 | 831,600 | 34.65 | 2025-07-21 |
| 59 | 2025-07-22 | 23,600 | -4,600 | 0.00 | 1,242,636,849 | 829,540 | 35.15 | 2025-07-18 |
| 60 | 2025-07-18 | 28,200 | -200 | 0.00 | 1,251,337,357 | 984,180 | 34.90 | 2025-07-16 |
| 61 | 2025-07-17 | 28,400 | 200 | 0.00 | 1,251,337,357 | 1,011,040 | 35.60 | 2025-07-15 |
| 62 | 2025-07-11 | 28,200 | -400 | 0.00 | 1,251,337,357 | 999,690 | 35.45 | 2025-07-09 |
| 63 | 2025-07-09 | 28,600 | -400 | 0.00 | 1,251,337,357 | 1,015,300 | 35.50 | 2025-07-07 |
| 64 | 2025-07-08 | 29,000 | -200 | 0.00 | 1,251,337,357 | 1,012,100 | 34.90 | 2025-07-04 |
| 65 | 2025-07-07 | 29,200 | -600 | 0.00 | 1,251,337,357 | 1,027,840 | 35.20 | 2025-07-03 |
| 66 | 2025-07-04 | 29,800 | 200 | 0.00 | 1,251,337,357 | 1,056,410 | 35.45 | 2025-07-02 |
| 67 | 2025-07-02 | 29,600 | -400 | 0.00 | 1,251,337,357 | 1,033,040 | 34.90 | 2025-06-27 |
| 68 | 2025-06-30 | 30,000 | 2,000 | 0.00 | 1,251,337,357 | 1,044,000 | 34.80 | 2025-06-26 |
| 69 | 2025-06-27 | 28,000 | -200 | 0.00 | 1,251,337,357 | 982,800 | 35.10 | 2025-06-25 |
| 70 | 2025-06-25 | 28,200 | 200 | 0.00 | 1,251,337,357 | 946,110 | 33.55 | 2025-06-23 |
| 71 | 2025-06-23 | 28,000 | 600 | 0.00 | 1,251,337,357 | 952,000 | 34.00 | 2025-06-19 |
| 72 | 2025-06-20 | 27,400 | -400 | 0.00 | 1,251,337,357 | 968,590 | 35.35 | 2025-06-18 |
| 73 | 2025-06-19 | 27,800 | -600 | 0.00 | 1,251,337,357 | 978,560 | 35.20 | 2025-06-17 |
| 74 | 2025-06-17 | 28,400 | -800 | 0.00 | 1,251,337,357 | 988,320 | 34.80 | 2025-06-13 |
| 75 | 2025-06-16 | 29,200 | 200 | 0.00 | 1,251,337,357 | 1,039,520 | 35.60 | 2025-06-12 |
| 76 | 2025-06-13 | 29,000 | -1,600 | 0.00 | 1,251,337,357 | 1,057,050 | 36.45 | 2025-06-11 |
| 77 | 2025-06-12 | 30,600 | -1,000 | 0.00 | 1,251,337,357 | 1,110,780 | 36.30 | 2025-06-10 |
| 78 | 2025-06-11 | 31,600 | -3,400 | 0.00 | 1,251,337,357 | 1,123,380 | 35.55 | 2025-06-09 |
| 79 | 2025-06-10 | 35,000 | 1,800 | 0.00 | 1,251,337,357 | 1,212,750 | 34.65 | 2025-06-06 |
| 80 | 2025-06-09 | 33,200 | 400 | 0.00 | 1,251,337,357 | 1,181,920 | 35.60 | 2025-06-05 |
| 81 | 2025-06-06 | 32,800 | -200 | 0.00 | 1,251,337,357 | 1,154,560 | 35.20 | 2025-06-04 |
| 82 | 2025-06-05 | 33,000 | 2,200 | 0.00 | 1,251,337,357 | 1,110,450 | 33.65 | 2025-06-03 |
| 83 | 2025-06-04 | 30,800 | 400 | 0.00 | 1,251,337,357 | 1,033,340 | 33.55 | 2025-06-02 |
| 84 | 2025-06-02 | 30,400 | 2,400 | 0.00 | 1,251,337,357 | 1,065,520 | 35.05 | 2025-05-29 |
| 85 | 2025-05-30 | 28,000 | -1,000 | 0.00 | 1,251,337,357 | 957,600 | 34.20 | 2025-05-28 |
| 86 | 2025-05-29 | 29,000 | 3,400 | 0.00 | 1,251,337,357 | 1,009,200 | 34.80 | 2025-05-27 |
| 87 | 2025-05-28 | 25,600 | 11,000 | 0.00 | 1,251,337,357 | 884,480 | 34.55 | 2025-05-26 |
| 88 | 2025-05-27 | 14,600 | 1,200 | 0.00 | 1,251,337,357 | 616,850 | 42.25 | 2025-05-23 |
| 89 | 2025-05-26 | 13,400 | 5,000 | 0.00 | 1,251,337,357 | 575,530 | 42.95 | 2025-05-22 |
| 90 | 2025-05-23 | 8,400 | -1,000 | 0.00 | 1,251,337,357 | 334,320 | 39.80 | 2025-05-21 |
| 91 | 2025-05-22 | 9,400 | -200 | 0.00 | 1,251,337,357 | 385,400 | 41.00 | 2025-05-20 |
| 92 | 2025-05-21 | 9,600 | -400 | 0.00 | 1,251,337,357 | 385,920 | 40.20 | 2025-05-19 |
| 93 | 2025-05-20 | 10,000 | -400 | 0.00 | 1,251,337,357 | 397,500 | 39.75 | 2025-05-16 |
| 94 | 2025-05-19 | 10,400 | 200 | 0.00 | 1,251,337,357 | 410,800 | 39.50 | 2025-05-15 |
| 95 | 2025-05-15 | 10,200 | -2,800 | 0.00 | 1,251,337,357 | 390,660 | 38.30 | 2025-05-13 |
| 96 | 2025-05-14 | 13,000 | -200 | 0.00 | 1,251,337,357 | 508,300 | 39.10 | 2025-05-12 |
| 97 | 2025-05-13 | 13,200 | -3,400 | 0.00 | 1,251,337,357 | 493,020 | 37.35 | 2025-05-09 |
| 98 | 2025-05-12 | 16,600 | -8,600 | 0.00 | 1,251,337,357 | 579,340 | 34.90 | 2025-05-08 |
| 99 | 2025-05-09 | 25,200 | 1,000 | 0.00 | 1,251,337,357 | 869,400 | 34.50 | 2025-05-07 |
| 100 | 2025-05-08 | 24,200 | -400 | 0.00 | 1,251,337,357 | 851,840 | 35.20 | 2025-05-06 |
| 101 | 2025-05-06 | 24,600 | -4,200 | 0.00 | 1,251,337,357 | 858,540 | 34.90 | 2025-04-30 |
| 102 | 2025-05-02 | 28,800 | 4,200 | 0.00 | 1,251,337,357 | 974,880 | 33.85 | 2025-04-29 |
| 103 | 2025-04-30 | 24,600 | 1,000 | 0.00 | 1,251,337,357 | 826,560 | 33.60 | 2025-04-28 |
| 104 | 2025-04-29 | 23,600 | 200 | 0.00 | 1,251,337,357 | 771,720 | 32.70 | 2025-04-25 |
| 105 | 2025-04-28 | 23,400 | -200 | 0.00 | 1,251,337,357 | 762,840 | 32.60 | 2025-04-24 |
| 106 | 2025-04-25 | 23,600 | -3,000 | 0.00 | 1,251,337,357 | 770,540 | 32.65 | 2025-04-23 |
| 107 | 2025-04-24 | 26,600 | 1,000 | 0.00 | 1,251,337,357 | 833,910 | 31.35 | 2025-04-22 |
| 108 | 2025-04-23 | 25,600 | 4,600 | 0.00 | 1,251,337,357 | 782,080 | 30.55 | 2025-04-17 |
| 109 | 2025-04-22 | 21,000 | 2,000 | 0.00 | 1,251,337,357 | 636,300 | 30.30 | 2025-04-16 |
| 110 | 2025-04-17 | 19,000 | -2,000 | 0.00 | 1,251,337,357 | 619,400 | 32.60 | 2025-04-15 |
| 111 | 2025-04-16 | 21,000 | 3,200 | 0.00 | 1,251,337,357 | 658,350 | 31.35 | 2025-04-14 |
| 112 | 2025-04-15 | 17,800 | 1,400 | 0.00 | 1,251,337,357 | 540,230 | 30.35 | 2025-04-11 |
| 113 | 2025-04-14 | 16,400 | 4,400 | 0.00 | 1,251,337,357 | 507,580 | 30.95 | 2025-04-10 |
| 114 | 2025-04-11 | 12,000 | -3,800 | 0.00 | 1,251,337,357 | 351,600 | 29.30 | 2025-04-09 |
| 115 | 2025-04-10 | 15,800 | -1,000 | 0.00 | 1,251,337,357 | 472,420 | 29.90 | 2025-04-08 |
| 116 | 2025-04-08 | 16,800 | 400 | 0.00 | 1,251,337,357 | 595,560 | 35.45 | 2025-04-03 |
| 117 | 2025-04-07 | 16,400 | -200 | 0.00 | 1,251,337,357 | 617,460 | 37.65 | 2025-04-02 |
| 118 | 2025-04-02 | 16,600 | 200 | 0.00 | 1,251,337,357 | 596,770 | 35.95 | 2025-03-31 |
| 119 | 2025-04-01 | 16,400 | -400 | 0.00 | 1,251,337,357 | 605,160 | 36.90 | 2025-03-28 |
| 120 | 2025-03-31 | 16,800 | -4,800 | 0.00 | 1,251,337,357 | 633,360 | 37.70 | 2025-03-27 |
| 121 | 2025-03-28 | 21,600 | 1,200 | 0.00 | 1,251,337,357 | 793,800 | 36.75 | 2025-03-26 |
| 122 | 2025-03-27 | 20,400 | 2,800 | 0.00 | 1,251,337,357 | 738,480 | 36.20 | 2025-03-25 |
| 123 | 2025-03-26 | 17,600 | 5,800 | 0.00 | 1,251,337,357 | 627,440 | 35.65 | 2025-03-24 |
| 124 | 2025-03-25 | 11,800 | -1,400 | 0.00 | 1,249,871,833 | 466,100 | 39.50 | 2025-03-21 |
| 125 | 2025-03-24 | 13,200 | 400 | 0.00 | 1,249,871,833 | 539,220 | 40.85 | 2025-03-20 |
| 126 | 2025-03-19 | 12,800 | 200 | 0.00 | 1,249,871,833 | 530,560 | 41.45 | 2025-03-17 |
| 127 | 2025-03-18 | 12,600 | 400 | 0.00 | 1,249,871,833 | 508,410 | 40.35 | 2025-03-14 |
| 128 | 2025-03-17 | 12,200 | 2,200 | 0.00 | 1,249,871,833 | 472,140 | 38.70 | 2025-03-13 |
| 129 | 2025-03-14 | 10,000 | 1,600 | 0.00 | 1,249,871,833 | 412,500 | 41.25 | 2025-03-12 |
| 130 | 2025-03-13 | 8,400 | -200 | 0.00 | 1,249,871,833 | 327,600 | 39.00 | 2025-03-11 |
| 131 | 2025-03-12 | 8,600 | -200 | 0.00 | 1,249,871,833 | 330,670 | 38.45 | 2025-03-10 |
| 132 | 2025-03-11 | 8,800 | -1,000 | 0.00 | 1,249,871,833 | 338,800 | 38.50 | 2025-03-07 |
| 133 | 2025-03-10 | 9,800 | 600 | 0.00 | 1,249,871,833 | 382,200 | 39.00 | 2025-03-06 |
| 134 | 2025-03-07 | 9,200 | -400 | 0.00 | 1,249,871,833 | 358,800 | 39.00 | 2025-03-05 |
| 135 | 2025-03-06 | 9,600 | 400 | 0.00 | 1,249,871,833 | 381,600 | 39.75 | 2025-03-04 |
| 136 | 2025-03-05 | 9,200 | -1,000 | 0.00 | 1,249,871,833 | 366,160 | 39.80 | 2025-03-03 |
| 137 | 2025-03-03 | 10,200 | -200 | 0.00 | 1,249,871,833 | 414,120 | 40.60 | 2025-02-27 |
| 138 | 2025-02-28 | 10,400 | 200 | 0.00 | 1,249,871,833 | 422,760 | 40.65 | 2025-02-26 |
| 139 | 2025-02-27 | 10,200 | -200 | 0.00 | 1,249,871,833 | 406,470 | 39.85 | 2025-02-25 |
| 140 | 2025-02-26 | 10,400 | 1,600 | 0.00 | 1,249,871,833 | 418,080 | 40.20 | 2025-02-24 |
| 141 | 2025-02-25 | 8,800 | 200 | 0.00 | 1,249,871,833 | 369,600 | 42.00 | 2025-02-21 |
| 142 | 2025-02-24 | 8,600 | 400 | 0.00 | 1,249,871,833 | 371,090 | 43.15 | 2025-02-20 |
| 143 | 2025-02-21 | 8,200 | -1,600 | 0.00 | 1,249,871,833 | 352,600 | 43.00 | 2025-02-19 |
| 144 | 2025-02-20 | 9,800 | 200 | 0.00 | 1,249,871,833 | 432,670 | 44.15 | 2025-02-18 |
| 145 | 2025-02-18 | 9,600 | -400 | 0.00 | 1,249,871,833 | 430,080 | 44.80 | 2025-02-14 |
| 146 | 2025-02-17 | 10,000 | 600 | 0.00 | 1,249,871,833 | 430,500 | 43.05 | 2025-02-13 |
| 147 | 2025-02-14 | 9,400 | -3,600 | 0.00 | 1,249,871,833 | 403,730 | 42.95 | 2025-02-12 |
| 148 | 2025-02-13 | 13,000 | 400 | 0.00 | 1,249,871,833 | 566,800 | 43.60 | 2025-02-11 |
| 149 | 2025-02-11 | 12,600 | -1,600 | 0.00 | 1,249,871,833 | 567,000 | 45.00 | 2025-02-07 |
| 150 | 2025-02-10 | 14,200 | 800 | 0.00 | 1,249,871,833 | 638,290 | 44.95 | 2025-02-06 |
| 151 | 2025-02-05 | 13,400 | 400 | 0.00 | 1,249,871,833 | 594,960 | 44.40 | 2025-02-03 |
| 152 | 2025-02-04 | 13,000 | 800 | 0.00 | 1,249,871,833 | 588,250 | 45.25 | 2025-01-27 |
| 153 | 2025-02-03 | 12,200 | 600 | 0.00 | 1,249,871,833 | 545,950 | 44.75 | 2025-01-24 |
| 154 | 2025-01-27 | 11,600 | -200 | 0.00 | 1,249,871,833 | 510,400 | 44.00 | 2025-01-23 |
| 155 | 2025-01-24 | 11,800 | 800 | 0.00 | 1,249,871,833 | 537,490 | 45.55 | 2025-01-22 |
| 156 | 2025-01-22 | 11,000 | -1,000 | 0.00 | 1,249,871,833 | 520,850 | 47.35 | 2025-01-20 |
| 157 | 2025-01-21 | 12,000 | -600 | 0.00 | 1,249,871,833 | 540,000 | 45.00 | 2025-01-17 |
| 158 | 2025-01-20 | 12,600 | 600 | 0.00 | 1,249,871,833 | 573,300 | 45.50 | 2025-01-16 |
| 159 | 2025-01-17 | 12,000 | 800 | 0.00 | 1,249,871,833 | 523,800 | 43.65 | 2025-01-15 |
| 160 | 2025-01-16 | 11,200 | -200 | 0.00 | 1,249,871,833 | 511,280 | 45.65 | 2025-01-14 |
| 161 | 2025-01-15 | 11,400 | -600 | 0.00 | 1,249,871,833 | 516,420 | 45.30 | 2025-01-13 |
| 162 | 2025-01-14 | 12,000 | 200 | 0.00 | 1,249,871,833 | 570,000 | 47.50 | 2025-01-10 |
| 163 | 2025-01-13 | 11,800 | 200 | 0.00 | 1,249,871,833 | 573,480 | 48.60 | 2025-01-09 |
| 164 | 2025-01-08 | 11,600 | 1,400 | 0.00 | 1,249,871,833 | 592,180 | 51.05 | 2025-01-06 |
| 165 | 2025-01-07 | 10,200 | -12,200 | 0.00 | 1,249,871,833 | 530,910 | 52.05 | 2025-01-03 |
| 166 | 2025-01-06 | 22,400 | 11,200 | 0.00 | 1,249,871,833 | 1,072,960 | 47.90 | 2025-01-02 |
| 167 | 2025-01-03 | 11,200 | 200 | 0.00 | 1,249,871,833 | 532,000 | 47.50 | 2024-12-30 |
| 168 | 2025-01-02 | 11,000 | -200 | 0.00 | 1,249,871,833 | 515,900 | 46.90 | 2024-12-27 |
| 169 | 2024-12-30 | 11,200 | -200 | 0.00 | 1,256,280,037 | 519,680 | 46.40 | 2024-12-23 |
| 170 | 2024-12-27 | 11,400 | 3,200 | 0.00 | 1,256,280,037 | 514,140 | 45.10 | 2024-12-20 |
| 171 | 2024-12-19 | 8,200 | -3,600 | 0.00 | 1,256,280,037 | 379,250 | 46.25 | 2024-12-17 |
| 172 | 2024-12-17 | 11,800 | 600 | 0.00 | 1,256,280,037 | 552,240 | 46.80 | 2024-12-13 |
| 173 | 2024-12-12 | 11,200 | -600 | 0.00 | 1,256,280,037 | 511,280 | 45.65 | 2024-12-10 |
| 174 | 2024-12-09 | 11,800 | 200 | 0.00 | 1,256,280,037 | 555,190 | 47.05 | 2024-12-05 |
| 175 | 2024-12-06 | 11,600 | 800 | 0.00 | 1,256,280,037 | 547,520 | 47.20 | 2024-12-04 |
| 176 | 2024-12-05 | 10,800 | -800 | 0.00 | 1,256,280,037 | 485,460 | 44.95 | 2024-12-03 |
| 177 | 2024-12-04 | 11,600 | 3,600 | 0.00 | 1,256,280,037 | 530,700 | 45.75 | 2024-12-02 |
| 178 | 2024-12-02 | 8,000 | -600 | 0.00 | 1,256,280,037 | 285,600 | 35.70 | 2024-11-28 |
| 179 | 2024-11-28 | 8,600 | -1,200 | 0.00 | 1,256,280,037 | 293,260 | 34.10 | 2024-11-26 |
| 180 | 2024-11-26 | 9,800 | -200 | 0.00 | 1,256,280,037 | 314,580 | 32.10 | 2024-11-22 |
| 181 | 2024-11-22 | 10,000 | 200 | 0.00 | 1,256,280,037 | 344,000 | 34.40 | 2024-11-20 |
| 182 | 2024-11-21 | 9,800 | 3,600 | 0.00 | 1,256,280,037 | 340,060 | 34.70 | 2024-11-19 |
| 183 | 2024-11-20 | 6,200 | -200 | 0.00 | 1,256,280,037 | 212,350 | 34.25 | 2024-11-18 |
| 184 | 2024-11-19 | 6,400 | -800 | 0.00 | 1,256,280,037 | 212,800 | 33.25 | 2024-11-15 |
| 185 | 2024-11-18 | 7,200 | 200 | 0.00 | 1,256,280,037 | 243,360 | 33.80 | 2024-11-14 |
| 186 | 2024-11-15 | 7,000 | 400 | 0.00 | 1,256,280,037 | 241,150 | 34.45 | 2024-11-13 |
| 187 | 2024-11-13 | 6,600 | 600 | 0.00 | 1,256,280,037 | 250,470 | 37.95 | 2024-11-11 |
| 188 | 2024-11-12 | 6,000 | -600 | 0.00 | 1,256,280,037 | 231,000 | 38.50 | 2024-11-08 |
| 189 | 2024-11-11 | 6,600 | 600 | 0.00 | 1,256,280,037 | 245,850 | 37.25 | 2024-11-07 |
| 190 | 2024-11-08 | 6,000 | -200 | 0.00 | 1,256,280,037 | 216,300 | 36.05 | 2024-11-06 |
| 191 | 2024-11-07 | 6,200 | -800 | 0.00 | 1,256,280,037 | 236,840 | 38.20 | 2024-11-05 |
| 192 | 2024-11-05 | 7,000 | 200 | 0.00 | 1,256,280,037 | 270,900 | 38.70 | 2024-11-01 |
| 193 | 2024-11-01 | 6,800 | -3,000 | 0.00 | 1,256,280,037 | 264,180 | 38.85 | 2024-10-30 |
| 194 | 2024-10-31 | 9,800 | 3,000 | 0.00 | 1,256,280,037 | 371,910 | 37.95 | 2024-10-29 |
| 195 | 2024-10-29 | 6,800 | -600 | 0.00 | 1,258,580,837 | 231,540 | 34.05 | 2024-10-25 |
| 196 | 2024-10-28 | 7,400 | 1,200 | 0.00 | 1,258,580,837 | 260,110 | 35.15 | 2024-10-24 |
| 197 | 2024-10-25 | 6,200 | 200 | 0.00 | 1,258,580,837 | 221,960 | 35.80 | 2024-10-23 |
| 198 | 2024-10-23 | 6,000 | -2,000 | 0.00 | 1,258,580,837 | 196,500 | 32.75 | 2024-10-21 |
| 199 | 2024-10-22 | 8,000 | 1,200 | 0.00 | 1,258,580,837 | 250,800 | 31.35 | 2024-10-18 |
| 200 | 2024-10-21 | 6,800 | 200 | 0.00 | 1,258,580,837 | 207,060 | 30.45 | 2024-10-17 |
| 201 | 2024-10-16 | 6,600 | -400 | 0.00 | 1,259,282,577 | 232,650 | 35.25 | 2024-10-14 |
| 202 | 2024-10-14 | 7,000 | -3,200 | 0.00 | 1,259,282,577 | 243,250 | 34.75 | 2024-10-09 |
| 203 | 2024-10-10 | 10,200 | 800 | 0.00 | 1,259,282,577 | 350,370 | 34.35 | 2024-10-08 |
| 204 | 2024-10-09 | 9,400 | 1,200 | 0.00 | 1,259,282,577 | 390,100 | 41.50 | 2024-10-07 |
| 205 | 2024-10-08 | 8,200 | 1,600 | 0.00 | 1,259,282,577 | 321,850 | 39.25 | 2024-10-04 |
| 206 | 2024-10-07 | 6,600 | -400 | 0.00 | 1,259,282,577 | 236,610 | 35.85 | 2024-10-03 |
| 207 | 2024-10-04 | 7,000 | -3,600 | 0.00 | 1,259,282,577 | 270,900 | 38.70 | 2024-10-02 |
| 208 | 2024-10-03 | 10,600 | 5,400 | 0.00 | 1,259,282,577 | 393,790 | 37.15 | 2024-09-30 |
| 209 | 2024-10-02 | 5,200 | 800 | 0.00 | 1,259,282,577 | 171,860 | 33.05 | 2024-09-27 |
| 210 | 2024-09-30 | 4,400 | -400 | 0.00 | 1,259,282,577 | 131,340 | 29.85 | 2024-09-26 |
| 211 | 2024-09-27 | 4,800 | -400 | 0.00 | 1,259,282,577 | 129,840 | 27.05 | 2024-09-25 |
| 212 | 2024-09-26 | 5,200 | 2,600 | 0.00 | 1,259,282,577 | 130,260 | 25.05 | 2024-09-24 |
| 213 | 2024-09-24 | 2,600 | -1,400 | 0.00 | 1,259,282,577 | 86,970 | 33.45 | 2024-09-20 |
| 214 | 2024-09-05 | 4,000 | -200 | 0.00 | 1,259,282,577 | 132,800 | 33.20 | 2024-09-03 |
| 215 | 2024-09-04 | 4,200 | -200 | 0.00 | 1,259,282,577 | 142,800 | 34.00 | 2024-09-02 |
| 216 | 2024-09-03 | 4,400 | 400 | 0.00 | 1,259,282,577 | 144,760 | 32.90 | 2024-08-30 |
| 217 | 2024-08-19 | 4,000 | -400 | 0.00 | 1,259,282,577 | 114,800 | 28.70 | 2024-08-15 |
| 218 | 2024-08-16 | 4,400 | 400 | 0.00 | 1,259,282,577 | 130,900 | 29.75 | 2024-08-14 |
| 219 | 2024-08-14 | 4,000 | -200 | 0.00 | 1,259,282,577 | 123,600 | 30.90 | 2024-08-12 |
| 220 | 2024-08-13 | 4,200 | 200 | 0.00 | 1,259,282,577 | 128,100 | 30.50 | 2024-08-09 |
| 221 | 2024-07-29 | 4,000 | 200 | 0.00 | 1,259,282,577 | 133,000 | 33.25 | 2024-07-25 |
| 222 | 2024-07-12 | 3,800 | -400 | 0.00 | 1,259,282,577 | 140,790 | 37.05 | 2024-07-10 |
| 223 | 2024-07-09 | 4,200 | 200 | 0.00 | 1,259,282,577 | 150,570 | 35.85 | 2024-07-05 |
| 224 | 2024-07-04 | 4,000 | 400 | 0.00 | 1,259,282,577 | 147,400 | 36.85 | 2024-07-02 |
| 225 | 2024-06-27 | 3,600 | 200 | 0.00 | 1,259,282,577 | 138,240 | 38.40 | 2024-06-25 |
| 226 | 2024-06-11 | 3,400 | 200 | 0.00 | 1,259,282,577 | 142,800 | 42.00 | 2024-06-06 |
| 227 | 2024-06-07 | 3,200 | 400 | 0.00 | 1,259,282,577 | 139,360 | 43.55 | 2024-06-05 |
| 228 | 2024-06-05 | 2,800 | -400 | 0.00 | 1,259,282,577 | 126,280 | 45.10 | 2024-06-03 |
| 229 | 2024-06-04 | 3,200 | 400 | 0.00 | 1,259,282,577 | 143,360 | 44.80 | 2024-05-31 |
| 230 | 2024-05-31 | 2,800 | -200 | 0.00 | 1,259,282,577 | 126,280 | 45.10 | 2024-05-29 |
| 231 | 2024-05-30 | 3,000 | -200 | 0.00 | 1,259,282,577 | 136,200 | 45.40 | 2024-05-28 |
| 232 | 2024-05-28 | 3,200 | 200 | 0.00 | 1,259,282,577 | 138,400 | 43.25 | 2024-05-24 |
| 233 | 2024-05-23 | 3,000 | 200 | 0.00 | 1,259,282,577 | 133,650 | 44.55 | 2024-05-21 |
| 234 | 2024-05-22 | 2,800 | 200 | 0.00 | 1,259,282,577 | 130,340 | 46.55 | 2024-05-20 |
| 235 | 2024-05-21 | 2,600 | -200 | 0.00 | 1,259,282,577 | 123,110 | 47.35 | 2024-05-17 |
| 236 | 2024-05-20 | 2,800 | 200 | 0.00 | 1,259,282,577 | 134,540 | 48.05 | 2024-05-16 |
| 237 | 2024-05-13 | 2,600 | -200 | 0.00 | 1,259,282,577 | 127,920 | 49.20 | 2024-05-09 |
| 238 | 2024-05-02 | 2,800 | -200 | 0.00 | 1,259,282,577 | 128,940 | 46.05 | 2024-04-29 |
| 239 | 2024-04-26 | 3,000 | -200 | 0.00 | 1,263,689,685 | 135,150 | 45.05 | 2024-04-24 |
| 240 | 2024-03-25 | 3,200 | -200 | 0.00 | 1,263,689,685 | 138,400 | 43.25 | 2024-03-21 |
| 241 | 2024-03-22 | 3,400 | -200 | 0.00 | 1,263,689,685 | 140,930 | 41.45 | 2024-03-20 |
| 242 | 2024-03-15 | 3,600 | 200 | 0.00 | 1,263,689,685 | 135,720 | 37.70 | 2024-03-13 |
| 243 | 2024-02-01 | 3,400 | -200 | 0.00 | 1,263,689,685 | 112,030 | 32.95 | 2024-01-30 |
| 244 | 2024-01-24 | 3,600 | 200 | 0.00 | 1,263,689,685 | 144,360 | 40.10 | 2024-01-22 |
| 245 | 2024-01-09 | 3,400 | -200 | 0.00 | 1,263,689,685 | 144,330 | 42.45 | 2024-01-05 |
| 246 | 2024-01-08 | 3,600 | 200 | 0.00 | 1,263,689,685 | 148,500 | 41.25 | 2024-01-04 |
| 247 | 2024-01-04 | 3,400 | 200 | 0.00 | 1,263,689,685 | 134,130 | 39.45 | 2024-01-02 |
| 248 | 2024-01-02 | 3,200 | -1,800 | 0.00 | 1,263,689,685 | 129,120 | 40.35 | 2023-12-28 |
| 249 | 2023-12-22 | 5,000 | 800 | 0.00 | 1,263,689,685 | 189,750 | 37.95 | 2023-12-20 |
| 250 | 2023-11-29 | 4,200 | -2,000 | 0.00 | 1,263,689,685 | 209,790 | 49.95 | 2023-11-27 |
| 251 | 2023-11-27 | 6,200 | 600 | 0.00 | 1,263,689,685 | 298,530 | 48.15 | 2023-11-23 |
| 252 | 2023-11-24 | 5,600 | -4,600 | 0.00 | 1,263,689,685 | 267,120 | 47.70 | 2023-11-22 |
| 253 | 2023-11-23 | 10,200 | 7,000 | 0.00 | 1,263,689,685 | 550,800 | 54.00 | 2023-11-21 |
| 254 | 2023-11-21 | 3,200 | -400 | 0.00 | 1,263,689,685 | 164,800 | 51.50 | 2023-11-17 |
| 255 | 2023-11-20 | 3,600 | -400 | 0.00 | 1,263,689,685 | 190,080 | 52.80 | 2023-11-16 |
| 256 | 2023-11-17 | 4,000 | 400 | 0.00 | 1,263,689,685 | 207,600 | 51.90 | 2023-11-15 |
| 257 | 2023-11-15 | 3,600 | 200 | 0.00 | 1,263,689,685 | 178,920 | 49.70 | 2023-11-13 |
| 258 | 2023-11-14 | 3,400 | 200 | 0.00 | 1,263,689,685 | 168,130 | 49.45 | 2023-11-10 |
| 259 | 2023-11-08 | 3,200 | -400 | 0.00 | 1,263,689,685 | 170,400 | 53.25 | 2023-11-06 |
| 260 | 2023-11-07 | 3,600 | 200 | 0.00 | 1,263,689,685 | 182,700 | 50.75 | 2023-11-03 |
| 261 | 2023-11-02 | 3,400 | 200 | 0.00 | 1,263,689,685 | 174,420 | 51.30 | 2023-10-31 |
| 262 | 2023-10-30 | 3,200 | 200 | 0.00 | 1,263,689,685 | 163,360 | 51.05 | 2023-10-26 |
| 263 | 2023-10-24 | 3,000 | 200 | 0.00 | 1,263,689,685 | 150,450 | 50.15 | 2023-10-19 |
| 264 | 2023-10-12 | 2,800 | -400 | 0.00 | 1,263,689,685 | 146,020 | 52.15 | 2023-10-10 |
| 265 | 2023-10-05 | 3,200 | 200 | 0.00 | 1,263,689,685 | 159,360 | 49.80 | 2023-10-03 |
| 266 | 2023-10-03 | 3,000 | 200 | 0.00 | 1,263,689,685 | 148,650 | 49.55 | 2023-09-28 |
| 267 | 2023-09-27 | 2,800 | 200 | 0.00 | 1,263,689,685 | 139,860 | 49.95 | 2023-09-25 |
| 268 | 2023-09-26 | 2,600 | -400 | 0.00 | 1,263,689,685 | 134,550 | 51.75 | 2023-09-22 |
| 269 | 2023-09-25 | 3,000 | 400 | 0.00 | 1,263,689,685 | 147,600 | 49.20 | 2023-09-21 |
| 270 | 2023-09-20 | 2,600 | 200 | 0.00 | 1,263,689,685 | 142,610 | 54.85 | 2023-09-18 |
| 271 | 2023-09-13 | 2,400 | -400 | 0.00 | 1,263,689,685 | 129,000 | 53.75 | 2023-09-11 |
| 272 | 2023-09-06 | 2,800 | -400 | 0.00 | 1,263,689,685 | 153,720 | 54.90 | 2023-09-04 |
| 273 | 2023-08-30 | 3,200 | 400 | 0.00 | 1,263,689,685 | 148,000 | 46.25 | 2023-08-28 |
| 274 | 2023-08-28 | 2,800 | -1,000 | 0.00 | 1,263,689,685 | 132,160 | 47.20 | 2023-08-24 |
| 275 | 2023-08-23 | 3,800 | -200 | 0.00 | 1,263,689,685 | 148,960 | 39.20 | 2023-08-21 |
| 276 | 2023-08-16 | 4,000 | 200 | 0.00 | 1,263,689,685 | 152,600 | 38.15 | 2023-08-14 |
| 277 | 2023-08-15 | 3,800 | 400 | 0.00 | 1,263,689,685 | 148,200 | 39.00 | 2023-08-11 |
| 278 | 2023-08-14 | 3,400 | -200 | 0.00 | 1,263,689,685 | 138,720 | 40.80 | 2023-08-10 |
| 279 | 2023-08-11 | 3,600 | 200 | 0.00 | 1,263,689,685 | 145,980 | 40.55 | 2023-08-09 |
| 280 | 2023-08-10 | 3,400 | 800 | 0.00 | 1,263,689,685 | 135,150 | 39.75 | 2023-08-08 |
| 281 | 2023-07-27 | 2,600 | -400 | 0.00 | 1,263,689,685 | 105,040 | 40.40 | 2023-07-25 |
| 282 | 2023-07-13 | 3,000 | -400 | 0.00 | 1,263,689,685 | 104,100 | 34.70 | 2023-07-11 |
| 283 | 2023-06-30 | 3,400 | -400 | 0.00 | 1,263,689,685 | 116,110 | 34.15 | 2023-06-28 |
| 284 | 2023-06-23 | 3,800 | 600 | 0.00 | 1,263,689,685 | 126,540 | 33.30 | 2023-06-20 |
| 285 | 2023-06-09 | 3,200 | -600 | 0.00 | 1,263,689,685 | 109,440 | 34.20 | 2023-06-07 |
| 286 | 2023-06-06 | 3,800 | -400 | 0.00 | 1,263,689,685 | 122,930 | 32.35 | 2023-06-02 |
| 287 | 2023-06-02 | 4,200 | -400 | 0.00 | 1,263,689,685 | 122,430 | 29.15 | 2023-05-31 |
| 288 | 2023-05-31 | 4,600 | 400 | 0.00 | 1,263,689,685 | 139,610 | 30.35 | 2023-05-29 |
| 289 | 2023-05-19 | 4,200 | -5,000 | 0.00 | 1,263,689,685 | 141,960 | 33.80 | 2023-05-17 |
| 290 | 2023-05-18 | 9,200 | 4,600 | 0.00 | 1,263,689,685 | 313,260 | 34.05 | 2023-05-16 |
| 291 | 2023-05-17 | 4,600 | 400 | 0.00 | 1,263,689,685 | 152,720 | 33.20 | 2023-05-15 |
| 292 | 2023-05-11 | 4,200 | -600 | 0.00 | 1,263,689,685 | 130,410 | 31.05 | 2023-05-09 |
| 293 | 2023-05-09 | 4,800 | 200 | 0.00 | 1,263,689,685 | 159,360 | 33.20 | 2023-05-05 |
| 294 | 2023-05-03 | 4,600 | 600 | 0.00 | 1,263,689,685 | 160,080 | 34.80 | 2023-04-28 |
| 295 | 2023-05-02 | 4,000 | -600 | 0.00 | 1,263,689,685 | 130,400 | 32.60 | 2023-04-27 |
| 296 | 2023-04-28 | 4,600 | 800 | 0.00 | 1,263,689,685 | 148,580 | 32.30 | 2023-04-26 |
| 297 | 2023-04-14 | 3,800 | -200 | 0.00 | 1,263,689,685 | 129,580 | 34.10 | 2023-04-12 |
| 298 | 2023-04-13 | 4,000 | 200 | 0.00 | 1,263,689,685 | 134,800 | 33.70 | 2023-04-11 |
| 299 | 2023-04-11 | 3,800 | 400 | 0.00 | 1,263,689,685 | 129,010 | 33.95 | 2023-04-04 |
| 300 | 2023-04-04 | 3,400 | -1,600 | 0.00 | 1,263,689,685 | 121,890 | 35.85 | 2023-03-31 |
| 301 | 2023-03-30 | 5,000 | 400 | 0.00 | 1,263,689,687 | 167,500 | 33.50 | 2023-03-28 |
| 302 | 2023-03-15 | 4,600 | 200 | 0.00 | 1,263,689,687 | 178,480 | 38.80 | 2023-03-13 |
| 303 | 2023-03-07 | 4,400 | -1,400 | 0.00 | 1,263,689,687 | 161,480 | 36.70 | 2023-03-03 |
| 304 | 2023-03-06 | 5,800 | -600 | 0.00 | 1,263,689,687 | 206,770 | 35.65 | 2023-03-02 |
| 305 | 2023-03-02 | 6,400 | 2,000 | 0.00 | 1,263,689,687 | 216,000 | 33.75 | 2023-02-28 |
| 306 | 2023-03-01 | 4,400 | 1,000 | 0.00 | 1,263,689,687 | 140,800 | 32.00 | 2023-02-27 |
| 307 | 2023-02-23 | 3,400 | 2,400 | 0.00 | 1,263,689,687 | 105,400 | 31.00 | 2023-02-21 |
| 308 | 2023-02-20 | 1,000 | 200 | 0.00 | 1,263,689,687 | 32,700 | 32.70 | 2023-02-16 |
| 309 | 2023-02-15 | 800 | 400 | 0.00 | 1,263,689,687 | 25,400 | 31.75 | 2023-02-13 |
| 310 | 2023-02-10 | 400 | -200 | 0.00 | 1,263,689,687 | 12,420 | 31.05 | 2023-02-08 |
| 311 | 2023-02-09 | 600 | 200 | 0.00 | 1,263,689,687 | 18,090 | 30.15 | 2023-02-07 |
| 312 | 2023-01-06 | 400 | -200 | 0.00 | 1,266,986,555 | 8,460 | 21.15 | 2023-01-04 |
| 313 | 2022-11-22 | 600 | -200 | 0.00 | 1,266,986,555 | 11,256 | 18.76 | 2022-11-18 |
| 314 | 2022-11-17 | 800 | -200 | 0.00 | 1,266,986,555 | 14,304 | 17.88 | 2022-11-15 |
| 315 | 2022-11-16 | 1,000 | -200 | 0.00 | 1,266,986,555 | 13,500 | 13.50 | 2022-11-14 |
| 316 | 2022-10-31 | 1,200 | -200 | 0.00 | 1,266,986,555 | 12,864 | 10.72 | 2022-10-27 |
| 317 | 2022-10-10 | 1,400 | -200 | 0.00 | 1,267,152,555 | 16,520 | 11.80 | 2022-10-06 |
| 318 | 2022-09-02 | 1,600 | -6,600 | 0.00 | 1,267,152,555 | 19,872 | 12.42 | 2022-08-31 |
| 319 | 2022-08-30 | 8,200 | -400 | 0.00 | 1,267,152,555 | 109,716 | 13.38 | 2022-08-26 |
| 320 | 2022-08-24 | 8,600 | -200 | 0.00 | 1,267,152,555 | 98,040 | 11.40 | 2022-08-22 |
| 321 | 2022-08-23 | 8,800 | 6,600 | 0.00 | 1,267,152,555 | 101,552 | 11.54 | 2022-08-19 |
| 322 | 2022-08-16 | 2,200 | -400 | 0.00 | 1,267,152,555 | 26,092 | 11.86 | 2022-08-12 |
| 323 | 2022-08-12 | 2,600 | -400 | 0.00 | 1,267,152,555 | 31,200 | 12.00 | 2022-08-10 |
| 324 | 2022-08-10 | 3,000 | -3,600 | 0.00 | 1,267,152,555 | 38,580 | 12.86 | 2022-08-08 |
| 325 | 2022-08-01 | 6,600 | -400 | 0.00 | 1,266,666,355 | 79,992 | 12.12 | 2022-07-28 |
| 326 | 2022-07-28 | 7,000 | -200 | 0.00 | 1,266,666,355 | 97,860 | 13.98 | 2022-07-26 |
| 327 | 2022-07-26 | 7,200 | -600 | 0.00 | 1,266,666,355 | 100,800 | 14.00 | 2022-07-22 |
| 328 | 2022-07-25 | 7,800 | 400 | 0.00 | 1,266,666,355 | 108,264 | 13.88 | 2022-07-21 |
| 329 | 2022-07-22 | 7,400 | -200 | 0.00 | 1,266,666,355 | 105,968 | 14.32 | 2022-07-20 |
| 330 | 2022-07-21 | 7,600 | 3,200 | 0.00 | 1,266,666,355 | 109,440 | 14.40 | 2022-07-19 |
| 331 | 2022-07-20 | 4,400 | -1,200 | 0.00 | 1,266,666,355 | 60,808 | 13.82 | 2022-07-18 |
| 332 | 2022-07-19 | 5,600 | -200 | 0.00 | 1,266,666,355 | 73,248 | 13.08 | 2022-07-15 |
| 333 | 2022-07-18 | 5,800 | -2,000 | 0.00 | 1,266,666,355 | 75,516 | 13.02 | 2022-07-14 |
| 334 | 2022-07-15 | 7,800 | 0.00 | 1,266,666,355 | 104,364 | 13.38 | 2022-07-13 | |
Copyright & disclaimer, Privacy policy