Blockchain Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00364  2002-08-30  2018-11-19  2021-08-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司

CCASSID: B01789

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-08-11 0.091 2021-08-09
2 2021-08-10 0.091 2021-08-06
3 2018-10-03 302,996 -8,000 0.03 1,184,843,454 30,906 0.102 2018-09-28
4 2018-09-06 310,996 -8,000 0.03 1,184,843,454 26,435 0.085 2018-09-04
5 2018-09-05 318,996 6,000 0.03 1,184,843,454 24,563 0.077 2018-09-03
6 2018-08-13 312,996 2,000 0.03 1,184,843,454 38,499 0.123 2018-08-09
7 2018-07-18 310,996 1,000 0.03 1,184,843,454 53,180 0.171 2018-07-16
8 2018-06-21 309,996 2,000 0.03 1,184,843,454 70,369 0.227 2018-06-19
9 2018-06-15 307,996 100 0.03 1,184,843,454 70,223 0.228 2018-06-13
10 2018-06-14 307,896 -16,000 0.03 1,184,843,454 72,971 0.237 2018-06-12
11 2018-06-13 323,896 -8,000 0.03 1,184,843,454 75,792 0.234 2018-06-11
12 2018-06-11 331,896 7,000 0.03 1,184,843,454 77,000 0.232 2018-06-07
13 2018-05-11 324,896 -4,000 0.03 1,184,843,454 77,975 0.240 2018-05-09
14 2018-04-18 328,896 4,000 0.03 1,184,843,454 78,277 0.238 2018-04-16
15 2018-04-11 324,896 -4,000 0.03 1,184,843,454 94,220 0.290 2018-04-09
16 2018-03-21 328,896 6,000 0.03 1,184,843,454 81,895 0.249 2018-03-19
17 2018-03-20 322,896 -4,000 0.03 1,184,843,454 78,464 0.243 2018-03-16
18 2018-03-05 326,896 1,000 0.03 1,184,843,454 73,552 0.225 2018-03-01
19 2018-02-23 325,896 4,000 0.03 1,184,843,454 67,460 0.207 2018-02-21
20 2018-01-31 321,896 102 0.03 1,184,843,454 77,255 0.240 2018-01-29
21 2018-01-26 321,794 10 0.03 1,184,843,454 83,666 0.260 2018-01-24
22 2018-01-19 321,784 80,000 0.03 1,184,843,454 83,664 0.260 2018-01-17
23 2017-12-20 241,784 50,000 0.02 1,184,843,454 58,028 0.240 2017-12-18
24 2017-11-21 191,784 5 0.02 1,184,843,454 57,535 0.300 2017-11-17
25 2017-11-17 191,779 -20,000 0.02 1,184,843,454 49,863 0.260 2017-11-15
26 2017-09-22 211,779 -17,600 0.02 1,166,254,654 46,591 0.220 2017-09-20
27 2017-09-20 229,379 -60,000 0.02 1,166,254,654 55,051 0.240 2017-09-18
28 2017-09-14 289,379 82 0.02 1,166,254,654 109,964 0.380 2017-09-12
29 2017-09-07 289,297 -89,979 0.02 1,166,254,654 127,291 0.440 2017-09-05
30 2017-09-05 379,276 80,000 0.03 1,166,254,654 136,539 0.360 2017-09-01
31 2017-08-31 299,276 15,000 0.03 1,166,254,654 101,754 0.340 2017-08-29
32 2017-08-07 284,276 30,000 0.02 1,166,254,654 108,025 0.380 2017-08-03
33 2017-07-27 254,276 -580 0.02 1,166,254,654 96,625 0.380 2017-07-25
34 2017-07-25 254,856 1,010 0.02 1,166,254,654 101,942 0.400 2017-07-21
35 2017-07-19 253,846 82 0.02 1,166,254,654 106,615 0.420 2017-07-17
36 2017-07-14 253,764 20 0.02 1,166,254,654 111,656 0.440 2017-07-12
37 2017-07-10 253,744 11 0.02 1,166,254,654 106,572 0.420 2017-07-06
38 2017-07-07 253,733 40 0.02 1,166,254,654 106,568 0.420 2017-07-05
39 2017-07-05 253,693 20,061 0.02 1,166,254,654 111,625 0.440 2017-07-03
40 2017-06-29 233,632 -52,400 0.02 1,166,254,654 107,471 0.460 2017-06-27
41 2017-06-26 286,032 -10,000 0.02 1,166,254,654 143,016 0.500 2017-06-22
42 2017-06-08 296,032 -50,000 0.03 1,166,254,654 153,937 0.520 2017-06-06
43 2017-06-06 346,032 50,000 0.03 1,166,254,654 173,016 0.500 2017-06-02
44 2017-06-05 296,032 146 0.03 1,166,254,654 153,937 0.520 2017-06-01
45 2017-05-17 295,886 -75,000 0.03 1,166,254,654 147,943 0.500 2017-05-15
46 2017-05-16 370,886 25,000 0.03 1,166,254,654 185,443 0.500 2017-05-12
47 2017-05-15 345,886 50,000 0.03 1,166,254,654 172,943 0.500 2017-05-11
48 2017-04-20 295,886 -30,000 0.03 1,166,254,654 159,778 0.540 2017-04-18
49 2017-04-11 325,886 30,000 0.03 1,166,254,654 169,461 0.520 2017-04-07
50 2017-04-10 295,886 -20,000 0.03 1,166,254,654 153,861 0.520 2017-04-06
51 2017-04-05 315,886 20,000 0.03 1,166,254,654 170,578 0.540 2017-03-31
52 2017-03-13 295,886 -15,000 0.03 1,166,254,654 171,614 0.580 2017-03-09
53 2017-03-09 310,886 2,400 0.03 1,166,254,654 186,532 0.600 2017-03-07
54 2017-03-06 308,486 -500,000 0.03 1,166,254,654 185,092 0.600 2017-03-02
55 2017-03-03 808,486 15,000 0.07 1,166,254,654 485,092 0.600 2017-03-01
56 2017-02-17 793,486 40,000 0.07 1,166,254,654 507,831 0.640 2017-02-15
57 2017-02-16 753,486 -5,000 0.06 1,166,254,654 527,440 0.700 2017-02-14
58 2017-02-13 758,486 10,000 0.07 1,166,254,654 409,582 0.540 2017-02-09
59 2017-02-09 748,486 15,041 0.06 1,166,254,654 404,182 0.540 2017-02-07
60 2017-02-03 733,445 -25,000 0.06 1,166,254,654 381,391 0.520 2017-02-01
61 2017-02-02 758,445 25,000 0.07 1,166,254,654 379,223 0.500 2017-01-26
62 2017-01-25 733,445 10,000 0.06 1,166,254,654 396,060 0.540 2017-01-23
63 2017-01-24 723,445 30,000 0.06 1,166,254,654 434,067 0.600 2017-01-20
64 2017-01-23 693,445 20,000 0.06 1,166,254,654 582,494 0.840 2017-01-19
65 2017-01-13 673,445 19,200 0.06 1,166,254,654 713,852 1.060 2017-01-11
66 2017-01-06 654,245 -5,200 0.06 1,166,254,654 811,264 1.240 2017-01-04
67 2017-01-05 659,445 -10,000 0.06 1,166,254,654 817,712 1.240 2017-01-03
68 2017-01-03 669,445 10,000 0.06 1,166,254,654 870,279 1.300 2016-12-29
69 2016-12-06 659,445 -35,000 0.06 1,116,254,654 712,201 1.080 2016-12-02
70 2016-09-30 694,445 -7,400 0.07 1,025,254,654 625,001 0.900 2016-09-28
71 2016-09-13 701,845 -16,000 0.07 1,025,254,654 519,365 0.740 2016-09-09
72 2016-09-09 717,845 16,000 0.07 1,025,254,654 502,492 0.700 2016-09-07
73 2016-09-01 701,845 -25,000 0.07 1,025,254,654 491,292 0.700 2016-08-30
74 2016-08-31 726,845 15,000 0.07 1,025,254,654 508,792 0.700 2016-08-29
75 2016-03-17 711,845 120 0.08 906,716,185 669,134 0.940 2016-03-15
76 2016-02-22 711,725 -5,000 0.08 906,716,185 711,725 1.000 2016-02-18
77 2016-02-11 716,725 -5,000 0.08 906,716,185 673,722 0.940 2016-02-04
78 2016-02-05 721,725 -10,000 0.08 906,716,185 649,553 0.900 2016-02-03
79 2016-02-04 731,725 10,000 0.08 906,716,185 687,822 0.940 2016-02-02
80 2015-12-02 721,725 10,000 0.08 906,716,185 779,463 1.080 2015-11-30
81 2015-11-19 711,725 10,000 0.08 906,716,185 911,008 1.280 2015-11-17
82 2015-10-06 701,725 6,000 0.08 906,716,185 687,691 0.980 2015-10-02
83 2015-09-21 695,725 -10,000 0.08 906,716,185 751,383 1.080 2015-09-17
84 2015-08-31 705,725 -25,000 0.08 906,716,185 748,069 1.060 2015-08-27
85 2015-08-26 730,725 6,000 0.08 906,716,185 672,267 0.920 2015-08-24
86 2015-07-29 724,725 10,000 0.08 906,716,185 884,165 1.220 2015-07-27
87 2015-07-21 714,725 10,000 0.08 906,716,185 1,000,615 1.400 2015-07-17
88 2015-07-15 704,725 -10,000 0.08 906,716,185 1,028,899 1.460 2015-07-13
89 2015-07-14 714,725 9,000 0.08 906,716,185 986,321 1.380 2015-07-10
90 2015-07-13 705,725 -10,000 0.08 906,716,185 931,557 1.320 2015-07-09
91 2015-07-10 715,725 10,000 0.08 906,716,185 629,838 0.880 2015-07-08
92 2015-07-07 705,725 10,000 0.08 906,716,185 1,016,244 1.440 2015-07-03
93 2015-07-06 695,725 20,000 0.08 906,716,185 1,196,647 1.720 2015-07-02
94 2015-06-29 675,725 -5,000 0.08 898,616,185 1,459,566 2.160 2015-06-25
95 2015-06-26 680,725 5,000 0.08 898,616,185 1,361,450 2.000 2015-06-24
96 2015-06-24 675,725 10,000 0.08 898,616,185 1,364,965 2.020 2015-06-22
97 2015-06-19 665,725 -50,000 0.07 898,616,185 1,531,168 2.300 2015-06-17
98 2015-06-18 715,725 6,000 0.08 898,616,185 1,388,507 1.940 2015-06-16
99 2015-06-16 709,725 5,000 0.08 898,616,185 1,391,061 1.960 2015-06-12
100 2015-06-10 704,725 10,000 0.08 898,616,185 1,479,923 2.100 2015-06-08
101 2015-06-09 694,725 25,000 0.08 898,616,185 1,528,395 2.200 2015-06-05
102 2015-06-08 669,725 50,000 0.07 898,616,185 1,553,762 2.320 2015-06-04
103 2015-06-05 619,725 -5,000 0.07 898,616,185 1,524,524 2.460 2015-06-03
104 2015-06-04 624,725 -5,000 0.07 898,616,185 1,424,373 2.280 2015-06-02
105 2015-06-03 629,725 -35,000 0.07 887,466,185 1,486,151 2.360 2015-06-01
106 2015-06-02 664,725 -45,000 0.08 834,415,846 1,382,628 2.080 2015-05-29
107 2015-06-01 709,725 45,000 0.09 834,415,846 1,376,867 1.940 2015-05-28
108 2015-05-29 664,725 49,000 0.08 795,127,457 1,369,334 2.060 2015-05-27
109 2015-05-26 615,725 240,000 0.08 795,127,457 972,846 1.580 2015-05-21
110 2015-05-21 375,725 10,000 0.05 795,127,457 578,617 1.540 2015-05-19
111 2015-05-19 365,725 -5,000 0.05 795,127,457 577,846 1.580 2015-05-15
112 2015-05-18 370,725 15,000 0.05 795,127,457 533,844 1.440 2015-05-14
113 2015-05-15 355,725 -5,000 0.04 795,127,457 533,588 1.500 2015-05-13
114 2015-05-06 360,725 5,000 0.05 795,127,457 707,021 1.960 2015-05-04
115 2015-05-05 355,725 55,000 0.04 795,127,457 704,336 1.980 2015-04-30
116 2015-05-04 300,725 -30,000 0.04 795,127,457 535,291 1.780 2015-04-29
117 2015-04-30 330,725 26,000 0.04 795,127,457 568,847 1.720 2015-04-28
118 2015-04-29 304,725 275,000 0.04 788,877,457 560,694 1.840 2015-04-27
119 2015-04-27 29,725 -25,000 0.00 788,877,457 40,426 1.360 2015-04-23
120 2015-04-24 54,725 10,000 0.01 788,877,457 65,670 1.200 2015-04-22
121 2015-04-22 44,725 -25,000 0.01 788,877,457 54,565 1.220 2015-04-20
122 2015-04-21 69,725 -10,000 0.01 788,877,457 78,092 1.120 2015-04-17
123 2015-04-20 79,725 -15,000 0.01 788,877,457 84,509 1.060 2015-04-16
124 2015-04-16 94,725 -5,000 0.01 788,877,457 92,831 0.980 2015-04-14
125 2015-04-15 99,725 45,000 0.01 788,877,457 99,725 1.000 2015-04-13
126 2015-04-08 54,725 10,000 0.01 788,877,457 56,914 1.040 2015-04-01
127 2015-03-19 44,725 -5,000 0.01 788,877,457 56,354 1.260 2015-03-17
128 2015-03-13 49,725 -10,000 0.01 788,877,457 59,670 1.200 2015-03-11
129 2015-03-02 59,725 15,000 0.01 788,877,457 69,281 1.160 2015-02-26
130 2015-02-24 44,725 15,000 0.01 788,877,457 51,881 1.160 2015-02-17
131 2015-02-04 29,725 10,000 0.00 788,877,457 42,804 1.440 2015-02-02
132 2015-01-29 19,725 -10,000 0.00 788,877,457 31,166 1.580 2015-01-27
133 2015-01-12 29,725 10,000 0.00 788,877,457 43,399 1.460 2015-01-08
134 2015-01-08 19,725 -10,000 0.00 788,877,457 32,349 1.640 2015-01-06
135 2015-01-06 29,725 10,000 0.00 788,877,457 43,993 1.480 2015-01-02
136 2014-12-11 19,725 -6,000 0.00 788,877,457 36,689 1.860 2014-12-09
137 2014-11-28 25,725 -400 0.00 788,877,457 68,429 2.660 2014-11-26
138 2014-11-27 26,125 11,000 0.00 788,827,457 70,015 2.680 2014-11-25
139 2014-11-21 15,125 -10,200 0.00 788,827,457 35,393 2.340 2014-11-19
140 2014-11-20 25,325 -10,000 0.00 788,827,457 31,910 1.260 2014-11-18
141 2014-11-18 35,325 -6,000 0.00 788,827,457 39,564 1.120 2014-11-14
142 2014-11-12 41,325 10,000 0.01 788,827,457 55,376 1.340 2014-11-10
143 2014-11-10 31,325 -5,000 0.00 788,827,457 43,855 1.400 2014-11-06
144 2014-11-07 36,325 -5,000 0.00 788,827,457 49,402 1.360 2014-11-05
145 2014-11-05 41,325 10,000 0.01 788,827,457 58,682 1.420 2014-11-03
146 2014-10-24 31,325 5,000 0.00 788,827,457 46,988 1.500 2014-10-22
147 2014-10-21 26,325 -5,000 0.00 788,827,457 41,067 1.560 2014-10-17
148 2014-10-17 31,325 5,000 0.00 788,827,457 50,747 1.620 2014-10-15
149 2014-10-14 26,325 -5,000 0.00 788,827,457 47,385 1.800 2014-10-10
150 2014-10-07 31,325 200 0.00 788,827,457 57,012 1.820 2014-10-03
151 2014-09-19 31,125 2,600 0.00 776,058,792 65,363 2.100 2014-09-17
152 2014-09-16 28,525 -7,600 0.00 776,058,792 65,037 2.280 2014-09-12
153 2014-09-15 36,125 7,600 0.00 776,058,792 80,198 2.220 2014-09-11
154 2014-09-11 28,525 -66 0.00 776,058,792 67,890 2.380 2014-09-08
155 2014-09-08 28,591 6,000 0.00 668,058,792 69,190 2.420 2014-09-04
156 2014-08-29 22,591 7,600 0.00 654,546,921 56,478 2.500 2014-08-27
157 2014-08-28 14,991 -7,600 0.00 654,546,921 37,777 2.520 2014-08-26
158 2014-08-14 22,591 7,600 0.00 654,546,921 55,574 2.460 2014-08-12
159 2014-08-04 14,991 -6,000 0.00 654,546,921 45,872 3.060 2014-07-31
160 2014-08-01 20,991 6,000 0.00 654,546,921 59,614 2.840 2014-07-30
161 2014-04-24 14,991 200 0.00 618,800,340 36,878 2.460 2014-04-22
162 2014-04-10 14,791 -10,000 0.00 618,800,340 44,669 3.020 2014-04-08
163 2014-04-07 24,791 -5,000 0.00 618,800,340 73,877 2.980 2014-04-03
164 2014-03-07 29,791 2,600 0.00 618,800,340 93,544 3.140 2014-03-05
165 2014-03-03 27,191 2,400 0.00 618,800,340 88,099 3.240 2014-02-27
166 2014-01-24 24,791 10,000 0.00 618,800,340 101,147 4.080 2014-01-22
167 2013-08-21 14,791 82 0.00 568,800,340 59,756 4.040 2013-08-19
168 2012-01-31 14,709 50 0.02 72,341,929 47,069 3.200 2012-01-27
169 2012-01-13 14,659 -2,000 0.02 72,341,929 46,909 3.200 2012-01-11
170 2011-12-09 16,659 -206 0.02 72,341,929 69,968 4.200 2011-12-07
171 2011-10-06 16,865 2,000 0.02 72,341,929 47,559 2.820 2011-10-03
172 2011-07-21 14,865 -200 0.02 72,341,929 92,163 6.200 2011-07-19
173 2011-07-14 15,065 150 0.02 72,341,929 93,403 6.200 2011-07-12
174 2011-05-09 14,915 -2,000 0.02 72,341,929 129,761 8.700 2011-05-05
175 2011-05-06 16,915 -1,600 0.02 72,341,929 145,469 8.600 2011-05-04
176 2011-04-27 18,515 1,600 0.03 72,341,929 148,120 8.000 2011-04-21
177 2011-04-26 16,915 2,000 0.02 72,341,929 142,086 8.400 2011-04-20
178 2011-04-19 14,915 -5,000 0.02 72,341,929 122,303 8.200 2011-04-15
179 2011-04-15 19,915 -5,000 0.03 72,341,929 163,303 8.200 2011-04-13
180 2011-04-07 24,915 10,000 0.03 72,341,929 199,320 8.000 2011-04-04
181 2011-04-06 14,915 -2,000 0.02 72,341,929 117,829 7.900 2011-04-01
182 2011-03-29 16,915 -3,000 0.02 72,341,929 128,554 7.600 2011-03-25
183 2011-03-28 19,915 2,000 0.03 72,341,929 133,431 6.700 2011-03-24
184 2011-02-23 17,915 3,000 0.02 72,341,929 130,780 7.300 2011-02-21
185 2011-01-04 14,915 2,600 0.02 72,341,929 123,795 8.300 2010-12-30
186 2010-12-22 12,315 2,400 0.02 72,341,929 109,604 8.900 2010-12-20
187 2010-12-09 9,915 2,600 0.01 72,341,929 92,210 9.300 2010-12-07
188 2010-12-08 7,315 -1,000 0.01 72,341,929 69,493 9.500 2010-12-06
189 2010-12-07 8,315 1,000 0.01 72,341,929 77,330 9.300 2010-12-03
190 2010-09-06 7,315 -5,000 0.01 72,341,929 70,956 9.700 2010-09-02
191 2010-08-31 12,315 5,000 0.02 72,341,929 110,835 9.000 2010-08-27
192 2010-08-26 7,315 -10,000 0.01 72,341,929 67,298 9.200 2010-08-24
193 2010-08-23 17,315 10,000 0.02 72,341,929 164,493 9.500 2010-08-19
194 2010-08-20 7,315 -5,000 0.01 72,341,929 74,613 10.20 2010-08-18
195 2010-08-19 12,315 -2,000 0.02 72,341,929 107,141 8.700 2010-08-17
196 2010-08-18 14,315 -2,000 0.02 72,341,929 114,520 8.000 2010-08-16
197 2010-08-16 16,315 2,000 0.02 72,341,929 112,574 6.900 2010-08-12
198 2010-08-05 14,315 2,000 0.02 72,341,929 107,363 7.500 2010-08-03
199 2010-07-29 12,315 -2,000 0.02 72,341,929 92,363 7.500 2010-07-27
200 2010-07-28 14,315 2,000 0.02 72,341,929 110,226 7.700 2010-07-26
201 2010-06-18 12,315 5,000 0.02 72,341,929 102,215 8.300 2010-06-15
202 2010-06-08 7,315 -2,000 0.01 72,341,929 65,835 9.000 2010-06-04
203 2010-06-07 9,315 2,000 0.01 72,341,929 81,972 8.800 2010-06-03
204 2010-05-13 7,315 -190 0.01 72,341,929 95,095 13.00 2010-05-11
205 2010-04-23 7,505 164 0.01 72,341,929 133,589 17.80 2010-04-21
206 2010-04-16 7,341 -5,000 0.01 72,171,929 129,202 17.60 2010-04-14
207 2010-04-15 12,341 5,000 0.02 72,171,929 214,733 17.40 2010-04-13
208 2010-04-14 7,341 62 0.01 72,171,929 127,733 17.40 2010-04-12
209 2010-04-08 7,279 -200 0.01 72,171,929 122,287 16.80 2010-04-01
210 2010-04-07 7,479 -6,400 0.01 72,066,929 130,135 17.40 2010-03-31
211 2010-04-01 13,879 -10,000 0.02 72,066,929 233,167 16.80 2010-03-30
212 2010-03-31 23,879 15,000 0.03 72,066,929 391,616 16.40 2010-03-29
213 2010-03-26 8,879 -100 0.01 70,785,179 133,185 15.00 2010-03-24
214 2010-03-25 8,979 -250 0.01 70,785,179 138,277 15.40 2010-03-23
215 2010-03-24 9,229 -7 0.01 70,725,179 145,818 15.80 2010-03-22
216 2010-03-23 9,236 -4,050 0.01 70,725,179 131,151 14.20 2010-03-19
217 2010-03-19 13,286 -200 0.02 70,725,179 170,061 12.80 2010-03-17
218 2010-03-18 13,486 -2,558 0.02 70,725,179 172,621 12.80 2010-03-16
219 2010-03-17 16,044 50 0.02 66,105,179 208,572 13.00 2010-03-15
220 2010-03-16 15,994 51 0.02 66,105,179 198,326 12.40 2010-03-12
221 2010-03-11 15,943 2,600 0.02 66,105,179 200,882 12.60 2010-03-09
222 2010-03-09 13,343 -2,595 0.02 66,105,179 146,773 11.00 2010-03-05
223 2010-03-05 15,938 2,600 0.02 66,105,179 172,130 10.80 2010-03-03
224 2010-03-03 13,338 -2,600 0.02 66,105,179 138,715 10.40 2010-03-01
225 2010-03-02 15,938 -2,000 0.02 66,105,179 175,318 11.00 2010-02-26
226 2010-02-18 17,938 -2,400 0.03 66,105,179 170,411 9.500 2010-02-12
227 2010-02-10 20,338 -600 0.03 66,105,179 199,312 9.800 2010-02-08
228 2010-02-08 20,938 -1,600 0.03 66,105,179 209,380 10.00 2010-02-04
229 2010-02-05 22,538 2,600 0.03 66,105,179 223,126 9.900 2010-02-03
230 2010-02-01 19,938 -3,000 0.03 66,105,179 199,380 10.00 2010-01-28
231 2010-01-29 22,938 2,400 0.03 66,105,179 224,792 9.800 2010-01-27
232 2010-01-28 20,538 -4,600 0.03 66,105,179 199,219 9.700 2010-01-26
233 2010-01-26 25,138 2,175 0.04 66,105,179 256,408 10.20 2010-01-22
234 2010-01-21 22,963 4,800 0.03 66,105,179 211,260 9.200 2010-01-19
235 2010-01-20 18,163 -4,950 0.03 66,105,179 165,283 9.100 2010-01-18
236 2010-01-19 23,113 60 0.03 66,105,179 221,885 9.600 2010-01-15
237 2010-01-18 23,053 5,000 0.03 66,105,179 244,362 10.60 2010-01-14
238 2010-01-14 18,053 5 0.03 66,105,179 180,530 10.00 2010-01-12
239 2010-01-12 18,048 100 0.03 66,105,179 194,918 10.80 2010-01-08
240 2010-01-11 17,948 -2,200 0.03 66,105,179 172,301 9.600 2010-01-07
241 2010-01-07 20,148 -1,000 0.03 66,105,179 179,317 8.900 2010-01-05
242 2010-01-06 21,148 1,000 0.03 66,105,179 186,102 8.800 2010-01-04
243 2010-01-05 20,148 1,800 0.03 66,105,179 179,317 8.900 2009-12-30
244 2010-01-04 18,348 -2,400 0.03 66,105,179 163,297 8.900 2009-12-29
245 2009-12-16 20,748 -350 0.03 64,925,179 197,106 9.500 2009-12-14
246 2009-12-15 21,098 -6,600 0.03 64,925,179 183,553 8.700 2009-12-11
247 2009-12-11 27,698 3,000 0.04 64,925,179 213,275 7.700 2009-12-09
248 2009-12-10 24,698 -200 0.04 64,925,179 190,175 7.700 2009-12-08
249 2009-12-08 24,898 179 0.04 64,925,179 179,266 7.200 2009-12-04
250 2009-12-07 24,719 3,000 0.04 64,925,179 170,561 6.900 2009-12-03
251 2009-11-13 21,719 -139 0.04 61,975,179 167,236 7.700 2009-11-11
252 2009-11-11 21,858 3,400 0.04 61,975,179 172,678 7.900 2009-11-09
253 2009-09-18 18,458 50 0.03 61,975,179 121,823 6.600 2009-09-16
254 2009-07-30 18,408 120 0.03 61,975,179 141,742 7.700 2009-07-28
255 2009-07-29 18,288 3,000 0.03 61,975,179 137,160 7.500 2009-07-27
256 2009-07-22 15,288 -800 0.02 61,975,179 107,016 7.000 2009-07-20
257 2009-07-17 16,088 130 0.03 61,975,179 111,007 6.900 2009-07-15
258 2009-07-06 15,958 600 0.03 61,975,179 98,940 6.200 2009-07-02
259 2009-07-02 15,358 -1,000 0.02 61,975,179 101,363 6.600 2009-06-29
260 2009-06-30 16,358 50 0.03 61,975,179 114,506 7.000 2009-06-26
261 2009-06-17 16,308 -154 0.03 61,975,179 94,586 5.800 2009-06-15
262 2009-06-16 16,462 150 0.03 61,975,179 100,418 6.100 2009-06-12
263 2009-06-10 16,312 46 0.03 61,975,179 88,085 5.400 2009-06-08
264 2009-06-08 16,266 164 0.03 61,975,179 87,836 5.400 2009-06-04
265 2009-06-05 16,102 -1,400 0.03 61,975,179 90,171 5.600 2009-06-03
266 2009-06-03 17,502 -2,600 0.03 61,975,179 92,761 5.300 2009-06-01
267 2009-06-02 20,102 5,000 0.03 61,975,179 110,561 5.500 2009-05-29
268 2009-05-21 15,102 -200 0.02 61,975,179 86,081 5.700 2009-05-19
269 2009-05-20 15,302 150 0.02 61,975,179 84,161 5.500 2009-05-18
270 2009-05-18 15,152 -1,600 0.02 61,975,179 75,760 5.000 2009-05-14
271 2009-04-30 16,752 1,600 0.03 61,975,179 76,724 4.580 2009-04-28
272 2009-04-20 15,152 -1,500 0.02 61,975,179 73,942 4.880 2009-04-16
273 2009-04-15 16,652 -3,000 0.03 61,975,179 59,281 3.560 2009-04-09
274 2009-04-08 19,652 3,000 0.03 61,975,179 66,031 3.360 2009-04-06
275 2009-02-16 16,652 1,600 0.03 61,975,179 62,945 3.780 2009-02-12
276 2009-02-12 15,052 -1,600 0.02 61,975,179 60,208 4.000 2009-02-10
277 2009-01-12 16,652 -50 0.03 61,975,179 57,616 3.460 2009-01-08
278 2009-01-09 16,702 50 0.03 61,975,179 57,789 3.460 2009-01-07
279 2008-12-08 16,652 -200 0.03 61,975,179 44,627 2.680 2008-12-04
280 2008-10-24 16,852 -200 0.03 61,975,179 44,826 2.660 2008-10-22
281 2008-10-23 17,052 100 0.03 61,975,179 53,543 3.140 2008-10-21
282 2008-09-29 16,952 103 0.03 61,975,179 80,352 4.740 2008-09-25
283 2008-07-08 16,849 100 0.03 61,975,179 102,779 6.100 2008-07-04
284 2008-04-15 16,749 -400 0.03 61,975,179 125,618 7.500 2008-04-11
285 2008-03-27 17,149 807 0.03 61,975,179 121,758 7.100 2008-03-25
286 2008-03-18 16,342 600 0.03 59,023,980 122,565 7.500 2008-03-14
287 2008-03-14 15,742 -400 0.03 59,023,980 124,362 7.900 2008-03-12
288 2008-03-10 16,142 -807 0.03 59,023,980 133,753 8.286 2008-03-06
289 2008-03-07 16,949 2,100 0.03 61,975,179 137,202 8.095 2008-03-05
290 2007-11-29 14,849 2,100 0.03 46,225,179 223,448 15.05 2007-11-27
291 2007-11-12 12,749 52 0.03 46,225,179 211,264 16.57 2007-11-08
292 2007-11-08 12,697 2,100 0.03 46,225,179 215,240 16.95 2007-11-06
293 2007-10-29 10,597 -210 0.02 46,225,179 171,565 16.19 2007-10-25
294 2007-10-26 10,807 3,308 0.02 46,225,179 189,382 17.52 2007-10-24
295 2007-10-23 7,499 -452 0.02 46,225,179 125,698 16.76 2007-10-18
296 2007-10-17 7,951 42 0.02 46,225,179 112,069 14.10 2007-10-15
297 2007-10-05 7,909 -2,100 0.02 46,225,179 74,574 9.429 2007-10-03
298 2007-09-12 10,009 -5,250 0.02 46,225,179 125,823 12.57 2007-09-10
299 2007-09-10 15,259 5,250 0.03 46,225,179 197,635 12.95 2007-09-06
300 2007-08-08 10,009 53 0.02 46,225,179 148,704 14.86 2007-08-06
301 2007-08-06 9,956 126 0.02 46,225,179 146,025 14.67 2007-08-02
302 2007-07-27 9,830 -210 0.02 46,225,179 149,790 15.24 2007-07-25
303 2007-07-26 10,040 52 0.02 46,225,179 152,990 15.24 2007-07-24
304 2007-07-16 9,988 158 0.02 46,225,179 157,910 15.81 2007-07-12
305 2007-07-05 9,830 178 0.02 46,225,179 159,148 16.19 2007-07-03
306 2007-07-04 9,652 -126 0.02 46,225,179 156,266 16.19 2007-06-29
307 2007-06-27 9,778 -5,250 0.02 46,225,179 171,350 17.52 2007-06-25
308 2007-06-26 15,028 0.03 46,225,179 254,755 16.95 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top