Phoenitron Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08066  2001-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司

CCASSID: B02142

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.445 2025-11-11
2 2025-11-12 0.480 2025-11-10
3 2025-11-11 0.485 2025-11-07
4 2025-10-03 1,210,000 10,000 0.20 611,626,750 738,100 0.610 2025-09-30
5 2025-10-02 1,200,000 15,000 0.20 611,626,750 744,000 0.620 2025-09-29
6 2025-09-29 1,185,000 5,000 0.19 611,626,750 734,700 0.620 2025-09-25
7 2025-09-26 1,180,000 5,000 0.19 611,626,750 731,600 0.620 2025-09-24
8 2025-09-25 1,175,000 240,000 0.19 611,626,750 740,250 0.630 2025-09-23
9 2025-09-24 935,000 -50,000 0.15 611,626,750 589,050 0.630 2025-09-22
10 2025-09-18 985,000 -200,000 0.16 611,626,750 679,650 0.690 2025-09-16
11 2025-09-16 1,185,000 20,000 0.19 611,626,750 853,200 0.720 2025-09-12
12 2025-09-15 1,165,000 45,000 0.19 611,626,750 827,150 0.710 2025-09-11
13 2025-09-12 1,120,000 60,000 0.18 611,626,750 784,000 0.700 2025-09-10
14 2025-09-11 1,060,000 -85,000 0.17 611,626,750 763,200 0.720 2025-09-09
15 2025-09-08 1,145,000 85,000 0.19 611,626,750 812,950 0.710 2025-09-04
16 2025-09-05 1,060,000 -35,000 0.17 611,626,750 773,800 0.730 2025-09-03
17 2025-09-01 1,095,000 -5,000 0.18 611,626,750 755,550 0.690 2025-08-28
18 2025-08-29 1,100,000 5,000 0.18 611,626,750 770,000 0.700 2025-08-27
19 2025-08-28 1,095,000 -80,000 0.18 611,626,750 766,500 0.700 2025-08-26
20 2025-08-26 1,175,000 -100,000 0.19 611,626,750 752,000 0.640 2025-08-22
21 2025-08-22 1,275,000 35,000 0.21 611,626,750 803,250 0.630 2025-08-20
22 2025-08-21 1,240,000 30,000 0.20 611,626,750 793,600 0.640 2025-08-19
23 2025-08-20 1,210,000 -155,000 0.20 611,626,750 786,500 0.650 2025-08-18
24 2025-08-19 1,365,000 25,000 0.22 611,626,750 900,900 0.660 2025-08-15
25 2025-08-15 1,340,000 -425,000 0.22 611,626,750 884,400 0.660 2025-08-13
26 2025-08-14 1,765,000 -5,000 0.29 611,626,750 1,182,550 0.670 2025-08-12
27 2025-08-13 1,770,000 115,000 0.29 611,626,750 1,256,700 0.710 2025-08-11
28 2025-08-12 1,655,000 195,000 0.27 611,626,750 1,141,950 0.690 2025-08-08
29 2025-08-11 1,460,000 285,000 0.24 611,626,750 949,000 0.650 2025-08-07
30 2025-08-08 1,175,000 5,000 0.20 580,347,500 881,250 0.750 2025-08-06
31 2025-08-05 1,170,000 25,000 0.20 580,347,500 912,600 0.780 2025-08-01
32 2025-08-01 1,145,000 195,000 0.20 580,347,500 870,200 0.760 2025-07-30
33 2025-07-30 950,000 -10,000 0.16 580,347,500 665,000 0.700 2025-07-28
34 2025-07-29 960,000 150,000 0.17 580,347,500 672,000 0.700 2025-07-25
35 2025-07-28 810,000 -70,000 0.14 580,347,500 599,400 0.740 2025-07-24
36 2025-07-25 880,000 -80,000 0.15 580,347,500 651,200 0.740 2025-07-23
37 2025-07-24 960,000 -205,000 0.17 580,347,500 672,000 0.700 2025-07-22
38 2025-07-23 1,165,000 700,000 0.20 580,347,500 495,125 0.425 2025-07-21
39 2025-07-22 465,000 10,000 0.08 580,347,500 197,625 0.425 2025-07-18
40 2025-07-18 455,000 -25,000 0.08 580,347,500 197,925 0.435 2025-07-16
41 2025-07-17 480,000 -155,000 0.08 580,347,500 201,600 0.420 2025-07-15
42 2025-07-16 635,000 -10,000 0.11 580,347,500 279,400 0.440 2025-07-14
43 2025-07-15 645,000 -10,000 0.11 580,347,500 374,100 0.580 2025-07-11
44 2025-07-14 655,000 130,000 0.11 580,347,500 491,250 0.750 2025-07-10
45 2025-07-11 525,000 10,000 0.09 580,347,500 393,750 0.750 2025-07-09
46 2025-07-09 515,000 55,000 0.09 580,347,500 254,925 0.495 2025-07-07
47 2025-07-08 460,000 30,000 0.08 580,347,500 207,000 0.450 2025-07-04
48 2025-07-04 430,000 25,000 0.07 580,347,500 174,150 0.405 2025-07-02
49 2025-07-02 405,000 20,000 0.07 580,347,500 153,900 0.380 2025-06-27
50 2025-06-30 385,000 120,000 0.07 580,347,500 138,600 0.360 2025-06-26
51 2025-06-27 265,000 20,000 0.05 580,347,500 94,075 0.355 2025-06-25
52 2025-06-24 245,000 45,000 0.04 580,347,500 85,750 0.350 2025-06-20
53 2025-06-20 200,000 10,000 0.03 580,347,500 65,000 0.325 2025-06-18
54 2025-04-17 190,000 185,000 0.04 525,347,500 19,190 0.101 2025-04-15
55 2025-04-02 5,000 -75,000 0.00 525,347,500 515 0.103 2025-03-31
56 2025-03-24 80,000 20,000 0.02 525,347,500 8,160 0.102 2025-03-20
57 2025-02-19 60,000 5,000 0.01 525,347,500 5,400 0.090 2025-02-17
58 2025-02-04 55,000 15,000 0.01 525,347,500 5,500 0.100 2025-01-27
59 2025-02-03 40,000 20,000 0.01 525,347,500 3,600 0.090 2025-01-24
60 2025-01-20 20,000 15,000 0.00 525,347,500 2,100 0.105 2025-01-16
61 2024-08-15 5,000 -20,000 0.00 525,347,500 430 0.086 2024-08-13
62 2024-07-29 25,000 -20,000 0.00 525,347,500 2,250 0.090 2024-07-25
63 2024-07-02 45,000 -20,000 0.01 525,347,500 2,790 0.062 2024-06-27
64 2024-06-17 65,000 -40,000 0.01 525,347,500 3,445 0.053 2024-06-13
65 2024-06-13 105,000 -60,000 0.02 525,347,500 4,725 0.045 2024-06-11
66 2024-06-11 165,000 -60,000 0.03 525,347,500 7,260 0.044 2024-06-06
67 2024-05-31 225,000 -30,000 0.04 525,347,500 9,000 0.040 2024-05-29
68 2024-05-29 255,000 -30,000 0.05 525,347,500 9,945 0.039 2024-05-27
69 2024-05-13 285,000 10,000 0.05 525,347,500 8,835 0.031 2024-05-09
70 2024-05-08 275,000 30,000 0.05 525,347,500 9,075 0.033 2024-05-06
71 2024-03-27 245,000 40,000 0.05 525,347,500 8,085 0.033 2024-03-25
72 2024-03-15 205,000 25,000 0.04 525,347,500 8,200 0.040 2024-03-13
73 2024-03-13 180,000 25,000 0.03 525,347,500 7,020 0.039 2024-03-11
74 2024-01-23 155,000 10,000 0.03 525,347,500 6,200 0.040 2024-01-19
75 2024-01-11 145,000 95,000 0.03 525,347,500 6,525 0.045 2024-01-09
76 2024-01-10 50,000 5,000 0.01 525,347,500 2,300 0.046 2024-01-08
77 2023-02-16 45,000 45,000 0.01 525,347,500 1,575 0.035 2023-02-14

Copyright & disclaimer, Privacy policy

Back to top