Xinhua News Media Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00309 | 2003-07-25 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.043 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.041 | 2025-11-10 | |||||
| 3 | 2025-09-26 | 957,000 | -20,000 | 0.05 | 1,931,069,796 | 46,893 | 0.049 | 2025-09-24 |
| 4 | 2025-06-10 | 977,000 | -10,000 | 0.05 | 1,931,069,796 | 48,850 | 0.050 | 2025-06-06 |
| 5 | 2024-09-27 | 987,000 | -550,000 | 0.05 | 1,931,069,796 | 63,168 | 0.064 | 2024-09-25 |
| 6 | 2024-09-17 | 1,537,000 | 450,000 | 0.08 | 1,931,069,796 | 98,368 | 0.064 | 2024-09-13 |
| 7 | 2024-09-11 | 1,087,000 | 100,000 | 0.06 | 1,931,069,796 | 52,176 | 0.048 | 2024-09-09 |
| 8 | 2024-06-19 | 987,000 | 10,000 | 0.05 | 1,931,069,796 | 66,129 | 0.067 | 2024-06-17 |
| 9 | 2024-05-23 | 977,000 | -200,000 | 0.05 | 1,931,069,796 | 54,712 | 0.056 | 2024-05-21 |
| 10 | 2023-03-29 | 1,177,000 | -100,000 | 0.06 | 1,931,069,796 | 58,850 | 0.050 | 2023-03-27 |
| 11 | 2023-03-28 | 1,277,000 | -100,000 | 0.07 | 1,931,069,796 | 56,188 | 0.044 | 2023-03-24 |
| 12 | 2023-03-24 | 1,377,000 | -97,000 | 0.07 | 1,931,069,796 | 56,457 | 0.041 | 2023-03-22 |
| 13 | 2023-03-09 | 1,474,000 | -1,000,000 | 0.08 | 1,931,069,796 | 51,590 | 0.035 | 2023-03-07 |
| 14 | 2023-03-08 | 2,474,000 | -500,000 | 0.13 | 1,931,069,796 | 86,590 | 0.035 | 2023-03-06 |
| 15 | 2023-03-03 | 2,974,000 | -500,000 | 0.15 | 1,931,069,796 | 92,194 | 0.031 | 2023-03-01 |
| 16 | 2023-02-28 | 3,474,000 | -500,000 | 0.18 | 1,931,069,796 | 93,798 | 0.027 | 2023-02-24 |
| 17 | 2023-02-20 | 3,974,000 | 1,000,000 | 0.21 | 1,931,069,796 | 99,350 | 0.025 | 2023-02-16 |
| 18 | 2023-02-16 | 2,974,000 | 500,000 | 0.15 | 1,931,069,796 | 68,402 | 0.023 | 2023-02-14 |
| 19 | 2023-02-13 | 2,474,000 | 100,000 | 0.13 | 1,931,069,796 | 86,590 | 0.035 | 2023-02-09 |
| 20 | 2023-01-13 | 2,374,000 | 1,000,000 | 0.12 | 1,931,069,796 | 80,716 | 0.034 | 2023-01-11 |
| 21 | 2022-12-12 | 1,374,000 | 100,000 | 0.07 | 1,931,069,796 | 45,342 | 0.033 | 2022-12-08 |
| 22 | 2022-11-16 | 1,274,000 | 100,000 | 0.07 | 1,931,069,796 | 70,070 | 0.055 | 2022-11-14 |
| 23 | 2022-11-01 | 1,174,000 | -10,000 | 0.06 | 1,931,069,796 | 92,746 | 0.079 | 2022-10-28 |
| 24 | 2022-09-14 | 1,184,000 | -200,000 | 0.06 | 1,931,069,796 | 85,248 | 0.072 | 2022-09-09 |
| 25 | 2022-06-08 | 1,384,000 | -26,000 | 0.08 | 1,804,869,796 | 99,648 | 0.072 | 2022-06-06 |
| 26 | 2022-05-26 | 1,410,000 | 18,000 | 0.08 | 1,804,869,796 | 87,420 | 0.062 | 2022-05-24 |
| 27 | 2022-05-13 | 1,392,000 | -92,000 | 0.08 | 1,804,869,796 | 94,656 | 0.068 | 2022-05-11 |
| 28 | 2022-03-07 | 1,484,000 | 100,000 | 0.08 | 1,804,869,796 | 78,652 | 0.053 | 2022-03-03 |
| 29 | 2021-05-25 | 1,384,000 | -100,000 | 0.08 | 1,804,869,796 | 113,488 | 0.082 | 2021-05-21 |
| 30 | 2021-04-30 | 1,484,000 | 100,000 | 0.08 | 1,804,869,796 | 127,624 | 0.086 | 2021-04-28 |
| 31 | 2021-02-02 | 1,384,000 | 10,000 | 0.08 | 1,804,869,796 | 112,104 | 0.081 | 2021-01-29 |
| 32 | 2020-06-30 | 1,374,000 | -20,000 | 0.08 | 1,675,869,796 | 108,546 | 0.079 | 2020-06-26 |
| 33 | 2019-09-16 | 1,394,000 | -20,000 | 0.08 | 1,675,869,796 | 197,948 | 0.142 | 2019-09-12 |
| 34 | 2018-12-07 | 1,414,000 | -11,000 | 0.09 | 1,609,203,130 | 291,284 | 0.206 | 2018-12-05 |
| 35 | 2018-07-19 | 1,425,000 | -30,000 | 0.10 | 1,446,294,040 | 399,000 | 0.280 | 2018-07-17 |
| 36 | 2018-05-30 | 1,455,000 | -200,000 | 0.10 | 1,446,294,040 | 443,775 | 0.305 | 2018-05-28 |
| 37 | 2018-05-14 | 1,655,000 | 100,000 | 0.11 | 1,446,294,040 | 496,500 | 0.300 | 2018-05-10 |
| 38 | 2018-05-11 | 1,555,000 | 10,000 | 0.11 | 1,446,294,040 | 466,500 | 0.300 | 2018-05-09 |
| 39 | 2018-04-17 | 1,545,000 | 100,000 | 0.11 | 1,446,294,040 | 486,675 | 0.315 | 2018-04-13 |
| 40 | 2018-04-03 | 1,445,000 | -100,000 | 0.10 | 1,446,294,040 | 455,175 | 0.315 | 2018-03-28 |
| 41 | 2018-03-28 | 1,545,000 | -100,000 | 0.11 | 1,446,294,040 | 478,950 | 0.310 | 2018-03-26 |
| 42 | 2018-03-23 | 1,645,000 | -200,000 | 0.11 | 1,446,294,040 | 501,725 | 0.305 | 2018-03-21 |
| 43 | 2018-03-20 | 1,845,000 | 200,000 | 0.13 | 1,446,294,040 | 535,050 | 0.290 | 2018-03-16 |
| 44 | 2018-03-09 | 1,645,000 | 200,000 | 0.11 | 1,446,294,040 | 477,050 | 0.290 | 2018-03-07 |
| 45 | 2018-02-27 | 1,445,000 | 200,000 | 0.10 | 1,446,294,040 | 476,850 | 0.330 | 2018-02-23 |
| 46 | 2018-02-26 | 1,245,000 | -200,000 | 0.09 | 1,446,294,040 | 398,400 | 0.320 | 2018-02-22 |
| 47 | 2018-02-20 | 1,445,000 | -120,000 | 0.10 | 1,446,294,040 | 382,925 | 0.265 | 2018-02-13 |
| 48 | 2018-02-07 | 1,565,000 | -430,000 | 0.11 | 1,446,294,040 | 399,075 | 0.255 | 2018-02-05 |
| 49 | 2018-01-08 | 1,995,000 | 120,000 | 0.14 | 1,446,294,040 | 548,625 | 0.275 | 2018-01-04 |
| 50 | 2018-01-04 | 1,875,000 | 190,000 | 0.13 | 1,446,294,040 | 487,500 | 0.260 | 2018-01-02 |
| 51 | 2018-01-03 | 1,685,000 | -50,000 | 0.12 | 1,446,294,040 | 505,500 | 0.300 | 2017-12-29 |
| 52 | 2017-12-27 | 1,735,000 | -10,000 | 0.12 | 1,446,294,040 | 397,315 | 0.229 | 2017-12-21 |
| 53 | 2017-12-22 | 1,745,000 | 200,000 | 0.12 | 1,446,294,040 | 404,840 | 0.232 | 2017-12-20 |
| 54 | 2017-12-21 | 1,545,000 | 10,000 | 0.11 | 1,446,294,040 | 363,075 | 0.235 | 2017-12-19 |
| 55 | 2017-12-20 | 1,535,000 | -30,000 | 0.11 | 1,446,294,040 | 379,145 | 0.247 | 2017-12-18 |
| 56 | 2017-12-19 | 1,565,000 | 50,000 | 0.11 | 1,446,294,040 | 388,120 | 0.248 | 2017-12-15 |
| 57 | 2017-12-07 | 1,515,000 | 20,000 | 0.10 | 1,446,294,040 | 424,200 | 0.280 | 2017-12-05 |
| 58 | 2017-12-05 | 1,495,000 | 11,000 | 0.10 | 1,446,294,040 | 455,975 | 0.305 | 2017-12-01 |
| 59 | 2017-11-24 | 1,484,000 | 110,000 | 0.10 | 1,446,294,040 | 497,140 | 0.335 | 2017-11-22 |
| 60 | 2017-11-14 | 1,374,000 | -25,000 | 0.10 | 1,446,294,040 | 494,640 | 0.360 | 2017-11-10 |
| 61 | 2017-11-10 | 1,399,000 | -300,000 | 0.10 | 1,446,294,040 | 559,600 | 0.400 | 2017-11-08 |
| 62 | 2017-11-09 | 1,699,000 | -84,000 | 0.12 | 1,446,294,040 | 671,105 | 0.395 | 2017-11-07 |
| 63 | 2017-11-08 | 1,783,000 | 300,000 | 0.12 | 1,446,294,040 | 659,710 | 0.370 | 2017-11-06 |
| 64 | 2017-11-07 | 1,483,000 | -15,000 | 0.10 | 1,446,294,040 | 526,465 | 0.355 | 2017-11-03 |
| 65 | 2017-10-26 | 1,498,000 | 50,000 | 0.10 | 1,446,294,040 | 464,380 | 0.310 | 2017-10-24 |
| 66 | 2017-10-25 | 1,448,000 | 314,000 | 0.10 | 1,446,294,040 | 470,600 | 0.325 | 2017-10-23 |
| 67 | 2017-10-16 | 1,134,000 | 230,000 | 0.08 | 1,446,294,040 | 425,250 | 0.375 | 2017-10-12 |
| 68 | 2017-10-13 | 904,000 | 150,000 | 0.06 | 1,446,294,040 | 343,520 | 0.380 | 2017-10-11 |
| 69 | 2017-10-12 | 754,000 | 150,000 | 0.05 | 1,446,294,040 | 339,300 | 0.450 | 2017-10-10 |
| 70 | 2017-10-09 | 604,000 | 10,000 | 0.04 | 1,444,927,040 | 338,240 | 0.560 | 2017-10-04 |
| 71 | 2017-10-04 | 594,000 | -100,000 | 0.04 | 1,444,927,040 | 350,460 | 0.590 | 2017-09-29 |
| 72 | 2017-10-03 | 694,000 | 100,000 | 0.05 | 1,444,927,040 | 388,640 | 0.560 | 2017-09-28 |
| 73 | 2017-09-13 | 594,000 | -80,000 | 0.04 | 1,444,927,040 | 362,340 | 0.610 | 2017-09-11 |
| 74 | 2017-09-08 | 674,000 | 80,000 | 0.05 | 1,444,927,040 | 377,440 | 0.560 | 2017-09-06 |
| 75 | 2017-09-04 | 594,000 | -100,000 | 0.04 | 1,444,927,040 | 198,990 | 0.335 | 2017-08-31 |
| 76 | 2017-08-31 | 694,000 | 100,000 | 0.05 | 1,444,927,040 | 215,140 | 0.310 | 2017-08-29 |
| 77 | 2017-08-10 | 594,000 | -20,000 | 0.04 | 1,444,927,040 | 240,570 | 0.405 | 2017-08-08 |
| 78 | 2017-08-09 | 614,000 | 10,000 | 0.04 | 1,444,927,040 | 202,620 | 0.330 | 2017-08-07 |
| 79 | 2017-07-24 | 604,000 | 10,000 | 0.04 | 1,444,927,040 | 160,060 | 0.265 | 2017-07-20 |
| 80 | 2017-07-03 | 594,000 | -50,000 | 0.04 | 1,442,193,040 | 297,000 | 0.500 | 2017-06-29 |
| 81 | 2017-05-23 | 644,000 | 300,000 | 0.05 | 1,367,486,040 | 437,920 | 0.680 | 2017-05-19 |
| 82 | 2017-05-18 | 344,000 | -20,000 | 0.03 | 1,367,486,040 | 227,040 | 0.660 | 2017-05-16 |
| 83 | 2017-04-11 | 364,000 | 50,000 | 0.03 | 1,367,486,040 | 171,080 | 0.470 | 2017-04-07 |
| 84 | 2017-03-30 | 314,000 | -100,000 | 0.02 | 1,367,486,040 | 131,880 | 0.420 | 2017-03-28 |
| 85 | 2017-03-29 | 414,000 | -20,000 | 0.03 | 1,367,486,040 | 173,880 | 0.420 | 2017-03-27 |
| 86 | 2017-02-09 | 434,000 | -37,000 | 0.03 | 1,367,486,040 | 149,730 | 0.345 | 2017-02-07 |
| 87 | 2016-08-30 | 471,000 | -20,000 | 0.03 | 1,367,486,040 | 96,555 | 0.205 | 2016-08-26 |
| 88 | 2016-06-13 | 491,000 | 37,000 | 0.04 | 1,367,486,040 | 105,565 | 0.215 | 2016-06-08 |
| 89 | 2015-10-15 | 454,000 | 10,000 | 0.03 | 1,367,486,040 | 98,064 | 0.216 | 2015-10-13 |
| 90 | 2015-07-31 | 444,000 | -100,000 | 0.03 | 1,367,486,040 | 117,660 | 0.265 | 2015-07-29 |
| 91 | 2015-07-16 | 544,000 | 100,000 | 0.04 | 1,367,486,040 | 155,040 | 0.285 | 2015-07-14 |
| 92 | 2015-06-15 | 444,000 | -300,000 | 0.03 | 1,367,486,040 | 162,060 | 0.365 | 2015-06-11 |
| 93 | 2015-06-11 | 744,000 | -100,000 | 0.05 | 1,367,486,040 | 260,400 | 0.350 | 2015-06-09 |
| 94 | 2015-06-03 | 844,000 | -200,000 | 0.06 | 1,367,486,040 | 375,580 | 0.445 | 2015-06-01 |
| 95 | 2015-06-02 | 1,044,000 | -160,000 | 0.08 | 1,367,486,040 | 438,480 | 0.420 | 2015-05-29 |
| 96 | 2015-06-01 | 1,204,000 | 410,000 | 0.09 | 1,367,486,040 | 505,680 | 0.420 | 2015-05-28 |
| 97 | 2015-05-29 | 794,000 | 140,000 | 0.06 | 1,367,486,040 | 309,660 | 0.390 | 2015-05-27 |
| 98 | 2015-05-15 | 654,000 | 100,000 | 0.05 | 1,367,486,040 | 212,550 | 0.325 | 2015-05-13 |
| 99 | 2015-04-29 | 554,000 | -50,000 | 0.04 | 1,367,486,040 | 180,050 | 0.325 | 2015-04-27 |
| 100 | 2015-04-28 | 604,000 | -100,000 | 0.04 | 1,367,486,040 | 214,420 | 0.355 | 2015-04-24 |
| 101 | 2015-04-15 | 704,000 | 100,000 | 0.05 | 1,367,486,040 | 193,600 | 0.275 | 2015-04-13 |
| 102 | 2015-02-11 | 604,000 | -100,000 | 0.04 | 1,367,486,040 | 163,080 | 0.270 | 2015-02-09 |
| 103 | 2015-01-12 | 704,000 | -50,000 | 0.05 | 1,367,486,040 | 204,160 | 0.290 | 2015-01-08 |
| 104 | 2014-12-23 | 754,000 | 47,000 | 0.06 | 1,367,486,040 | 229,970 | 0.305 | 2014-12-19 |
| 105 | 2014-12-17 | 707,000 | -10,000 | 0.05 | 1,367,486,040 | 183,820 | 0.260 | 2014-12-15 |
| 106 | 2014-12-16 | 717,000 | -50,000 | 0.05 | 1,367,486,040 | 182,835 | 0.255 | 2014-12-12 |
| 107 | 2014-12-10 | 767,000 | -10,000 | 0.06 | 1,367,486,040 | 203,255 | 0.265 | 2014-12-08 |
| 108 | 2014-11-20 | 777,000 | -200,000 | 0.06 | 1,367,486,040 | 229,215 | 0.295 | 2014-11-18 |
| 109 | 2014-11-11 | 977,000 | -5,000 | 0.07 | 1,367,486,040 | 297,985 | 0.305 | 2014-11-07 |
| 110 | 2014-10-31 | 982,000 | -10,000 | 0.07 | 1,367,486,040 | 319,150 | 0.325 | 2014-10-29 |
| 111 | 2014-09-29 | 992,000 | 10,000 | 0.07 | 1,367,486,040 | 347,200 | 0.350 | 2014-09-25 |
| 112 | 2014-09-26 | 982,000 | -19,000 | 0.07 | 1,367,486,040 | 343,700 | 0.350 | 2014-09-24 |
| 113 | 2014-09-05 | 1,001,000 | -13,000 | 0.08 | 1,302,286,040 | 345,345 | 0.345 | 2014-09-03 |
| 114 | 2014-08-27 | 1,014,000 | 100,000 | 0.08 | 1,302,286,040 | 349,830 | 0.345 | 2014-08-25 |
| 115 | 2014-08-26 | 914,000 | 10,000 | 0.07 | 1,302,286,040 | 329,040 | 0.360 | 2014-08-22 |
| 116 | 2014-08-21 | 904,000 | -200,000 | 0.07 | 1,302,286,040 | 329,960 | 0.365 | 2014-08-19 |
| 117 | 2014-08-20 | 1,104,000 | -6,000 | 0.08 | 1,302,286,040 | 408,480 | 0.370 | 2014-08-18 |
| 118 | 2014-08-19 | 1,110,000 | 63,000 | 0.09 | 1,302,286,040 | 416,250 | 0.375 | 2014-08-15 |
| 119 | 2014-08-18 | 1,047,000 | 519,000 | 0.08 | 1,302,286,040 | 397,860 | 0.380 | 2014-08-14 |
| 120 | 2014-08-15 | 528,000 | 6,000 | 0.04 | 1,302,286,040 | 184,800 | 0.350 | 2014-08-13 |
| 121 | 2014-07-09 | 522,000 | -8,000 | 0.04 | 1,302,286,040 | 185,310 | 0.355 | 2014-07-07 |
| 122 | 2014-03-05 | 530,000 | 50,000 | 0.04 | 1,302,286,040 | 188,150 | 0.355 | 2014-03-03 |
| 123 | 2014-03-04 | 480,000 | 30,000 | 0.04 | 1,302,286,040 | 177,600 | 0.370 | 2014-02-28 |
| 124 | 2014-02-25 | 450,000 | -10,000 | 0.03 | 1,302,286,040 | 162,000 | 0.360 | 2014-02-21 |
| 125 | 2014-02-24 | 460,000 | -40,000 | 0.04 | 1,302,286,040 | 149,500 | 0.325 | 2014-02-20 |
| 126 | 2014-02-12 | 500,000 | 50,000 | 0.04 | 1,302,286,040 | 135,000 | 0.270 | 2014-02-10 |
| 127 | 2013-10-02 | 450,000 | -100,000 | 0.03 | 1,302,286,040 | 184,500 | 0.410 | 2013-09-27 |
| 128 | 2013-09-13 | 550,000 | -30,000 | 0.04 | 1,302,286,040 | 233,750 | 0.425 | 2013-09-11 |
| 129 | 2013-08-09 | 580,000 | 30,000 | 0.04 | 1,302,286,040 | 226,200 | 0.390 | 2013-08-07 |
| 130 | 2013-07-08 | 550,000 | -100,000 | 0.04 | 1,302,286,040 | 162,250 | 0.295 | 2013-07-04 |
| 131 | 2013-07-04 | 650,000 | 200,000 | 0.05 | 1,302,286,040 | 191,750 | 0.295 | 2013-07-02 |
| 132 | 2013-07-03 | 450,000 | -30,000 | 0.03 | 1,302,286,040 | 132,750 | 0.295 | 2013-06-28 |
| 133 | 2013-01-24 | 480,000 | -5,000 | 0.04 | 1,302,286,040 | 102,240 | 0.213 | 2013-01-22 |
| 134 | 2012-09-28 | 485,000 | -20,000 | 0.04 | 1,302,286,040 | 101,850 | 0.210 | 2012-09-26 |
| 135 | 2012-03-23 | 505,000 | -50,000 | 0.04 | 1,166,899,040 | 156,550 | 0.310 | 2012-03-21 |
| 136 | 2011-12-01 | 555,000 | -14,000 | 0.05 | 1,166,899,040 | 216,450 | 0.390 | 2011-11-29 |
| 137 | 2011-11-04 | 569,000 | -30,000 | 0.05 | 1,166,899,040 | 233,290 | 0.410 | 2011-11-02 |
| 138 | 2011-08-26 | 599,000 | -32,000 | 0.05 | 1,166,899,040 | 209,650 | 0.350 | 2011-08-24 |
| 139 | 2011-08-10 | 631,000 | -700,000 | 0.05 | 1,166,899,040 | 220,850 | 0.350 | 2011-08-08 |
| 140 | 2011-08-08 | 1,331,000 | -20,000 | 0.11 | 1,166,899,040 | 559,020 | 0.420 | 2011-08-04 |
| 141 | 2011-08-05 | 1,351,000 | 20,000 | 0.12 | 1,166,899,040 | 567,420 | 0.420 | 2011-08-03 |
| 142 | 2011-08-04 | 1,331,000 | -100,000 | 0.11 | 1,166,899,040 | 559,020 | 0.420 | 2011-08-02 |
| 143 | 2011-07-26 | 1,431,000 | -420,000 | 0.12 | 1,166,899,040 | 686,880 | 0.480 | 2011-07-22 |
| 144 | 2011-07-25 | 1,851,000 | -200,000 | 0.16 | 1,166,899,040 | 906,990 | 0.490 | 2011-07-21 |
| 145 | 2011-07-22 | 2,051,000 | -300,000 | 0.18 | 1,166,899,040 | 984,480 | 0.480 | 2011-07-20 |
| 146 | 2011-07-05 | 2,351,000 | -300,000 | 0.20 | 1,166,899,040 | 1,340,070 | 0.570 | 2011-06-30 |
| 147 | 2011-06-29 | 2,651,000 | -150,000 | 0.23 | 1,166,899,040 | 1,564,090 | 0.590 | 2011-06-27 |
| 148 | 2011-05-30 | 2,801,000 | -10,000 | 0.24 | 1,166,899,040 | 1,904,680 | 0.680 | 2011-05-26 |
| 149 | 2011-05-24 | 2,811,000 | 5,000 | 0.24 | 1,166,899,040 | 1,883,370 | 0.670 | 2011-05-20 |
| 150 | 2011-05-19 | 2,806,000 | 100,000 | 0.29 | 952,218,000 | 1,767,780 | 0.630 | 2011-05-17 |
| 151 | 2011-05-16 | 2,706,000 | -20,000 | 0.28 | 952,218,000 | 1,785,960 | 0.660 | 2011-05-12 |
| 152 | 2011-05-13 | 2,726,000 | -10,000 | 0.29 | 952,218,000 | 1,826,420 | 0.670 | 2011-05-11 |
| 153 | 2011-05-11 | 2,736,000 | 110,000 | 0.29 | 952,218,000 | 1,887,840 | 0.690 | 2011-05-06 |
| 154 | 2011-05-06 | 2,626,000 | 38,000 | 0.28 | 952,218,000 | 1,811,940 | 0.690 | 2011-05-04 |
| 155 | 2011-04-12 | 2,588,000 | -336,000 | 0.29 | 906,318,000 | 1,837,480 | 0.710 | 2011-04-08 |
| 156 | 2011-04-08 | 2,924,000 | 30,000 | 0.32 | 906,318,000 | 2,076,040 | 0.710 | 2011-04-06 |
| 157 | 2011-04-07 | 2,894,000 | 1,250,000 | 0.32 | 906,318,000 | 2,083,680 | 0.720 | 2011-04-04 |
| 158 | 2011-04-06 | 1,644,000 | -10,000 | 0.18 | 906,318,000 | 1,167,240 | 0.710 | 2011-04-01 |
| 159 | 2011-03-31 | 1,654,000 | -20,000 | 0.18 | 906,318,000 | 1,124,720 | 0.680 | 2011-03-29 |
| 160 | 2011-03-28 | 1,674,000 | 30,000 | 0.18 | 906,318,000 | 1,171,800 | 0.700 | 2011-03-24 |
| 161 | 2011-03-25 | 1,644,000 | 20,000 | 0.18 | 906,318,000 | 1,150,800 | 0.700 | 2011-03-23 |
| 162 | 2011-03-24 | 1,624,000 | 52,000 | 0.18 | 906,318,000 | 1,201,760 | 0.740 | 2011-03-22 |
| 163 | 2011-03-23 | 1,572,000 | 60,000 | 0.17 | 906,318,000 | 1,163,280 | 0.740 | 2011-03-21 |
| 164 | 2011-03-16 | 1,512,000 | -15,000 | 0.17 | 875,718,000 | 1,149,120 | 0.760 | 2011-03-14 |
| 165 | 2011-03-15 | 1,527,000 | -35,000 | 0.17 | 875,718,000 | 1,145,250 | 0.750 | 2011-03-11 |
| 166 | 2011-02-25 | 1,562,000 | 10,000 | 0.18 | 875,718,000 | 1,124,640 | 0.720 | 2011-02-23 |
| 167 | 2011-02-24 | 1,552,000 | 15,000 | 0.18 | 875,718,000 | 1,148,480 | 0.740 | 2011-02-22 |
| 168 | 2011-02-23 | 1,537,000 | -100,000 | 0.18 | 875,718,000 | 1,152,750 | 0.750 | 2011-02-21 |
| 169 | 2011-02-17 | 1,637,000 | 40,000 | 0.19 | 875,718,000 | 1,178,640 | 0.720 | 2011-02-15 |
| 170 | 2010-12-21 | 1,597,000 | 40,000 | 0.18 | 875,718,000 | 1,165,810 | 0.730 | 2010-12-17 |
| 171 | 2010-12-13 | 1,557,000 | 35,000 | 0.18 | 875,718,000 | 1,152,180 | 0.740 | 2010-12-09 |
| 172 | 2010-11-24 | 1,522,000 | -45,000 | 0.19 | 816,718,000 | 1,324,140 | 0.870 | 2010-11-22 |
| 173 | 2010-11-18 | 1,567,000 | -50,000 | 0.20 | 766,718,000 | 1,128,240 | 0.720 | 2010-11-16 |
| 174 | 2010-11-16 | 1,617,000 | 100,000 | 0.21 | 766,718,000 | 1,245,090 | 0.770 | 2010-11-12 |
| 175 | 2010-11-15 | 1,517,000 | -60,000 | 0.20 | 766,718,000 | 1,183,260 | 0.780 | 2010-11-11 |
| 176 | 2010-11-12 | 1,577,000 | 20,000 | 0.21 | 766,718,000 | 1,293,140 | 0.820 | 2010-11-10 |
| 177 | 2010-11-11 | 1,557,000 | -57,000 | 0.20 | 766,718,000 | 1,214,460 | 0.780 | 2010-11-09 |
| 178 | 2010-11-10 | 1,614,000 | -10,000 | 0.21 | 766,718,000 | 1,097,520 | 0.680 | 2010-11-08 |
| 179 | 2010-11-09 | 1,624,000 | -80,000 | 0.21 | 766,718,000 | 1,055,600 | 0.650 | 2010-11-05 |
| 180 | 2010-11-08 | 1,704,000 | 102,000 | 0.22 | 766,718,000 | 1,141,680 | 0.670 | 2010-11-04 |
| 181 | 2010-11-05 | 1,602,000 | 130,000 | 0.21 | 766,718,000 | 913,140 | 0.570 | 2010-11-03 |
| 182 | 2010-11-04 | 1,472,000 | 20,000 | 0.19 | 766,718,000 | 809,600 | 0.550 | 2010-11-02 |
| 183 | 2010-10-14 | 1,452,000 | 10,000 | 0.19 | 766,718,000 | 784,080 | 0.540 | 2010-10-12 |
| 184 | 2010-10-07 | 1,442,000 | -100,000 | 0.19 | 766,718,000 | 778,680 | 0.540 | 2010-10-05 |
| 185 | 2010-10-06 | 1,542,000 | 30,000 | 0.20 | 766,718,000 | 878,940 | 0.570 | 2010-10-04 |
| 186 | 2010-10-05 | 1,512,000 | -30,000 | 0.20 | 766,718,000 | 876,960 | 0.580 | 2010-09-30 |
| 187 | 2010-10-04 | 1,542,000 | 30,000 | 0.20 | 766,718,000 | 832,680 | 0.540 | 2010-09-29 |
| 188 | 2010-09-28 | 1,512,000 | 20,000 | 0.20 | 766,718,000 | 861,840 | 0.570 | 2010-09-24 |
| 189 | 2010-09-24 | 1,492,000 | -50,000 | 0.19 | 766,718,000 | 880,280 | 0.590 | 2010-09-21 |
| 190 | 2010-09-17 | 1,542,000 | -2,000 | 0.20 | 766,718,000 | 925,200 | 0.600 | 2010-09-15 |
| 191 | 2010-09-16 | 1,544,000 | 100,000 | 0.20 | 766,718,000 | 910,960 | 0.590 | 2010-09-14 |
| 192 | 2010-09-15 | 1,444,000 | -20,000 | 0.19 | 766,718,000 | 866,400 | 0.600 | 2010-09-13 |
| 193 | 2010-09-14 | 1,464,000 | 50,000 | 0.19 | 766,718,000 | 805,200 | 0.550 | 2010-09-10 |
| 194 | 2010-09-13 | 1,414,000 | -120,000 | 0.18 | 766,718,000 | 820,120 | 0.580 | 2010-09-09 |
| 195 | 2010-09-10 | 1,534,000 | 80,000 | 0.20 | 766,718,000 | 905,060 | 0.590 | 2010-09-08 |
| 196 | 2010-08-16 | 1,454,000 | -20,000 | 0.19 | 766,718,000 | 727,000 | 0.500 | 2010-08-12 |
| 197 | 2010-08-09 | 1,474,000 | 20,000 | 0.19 | 766,718,000 | 766,480 | 0.520 | 2010-08-05 |
| 198 | 2010-08-04 | 1,454,000 | 20,000 | 0.19 | 766,718,000 | 756,080 | 0.520 | 2010-08-02 |
| 199 | 2010-08-02 | 1,434,000 | -30,000 | 0.19 | 766,718,000 | 760,020 | 0.530 | 2010-07-29 |
| 200 | 2010-07-30 | 1,464,000 | -8,000 | 0.19 | 766,718,000 | 805,200 | 0.550 | 2010-07-28 |
| 201 | 2010-07-29 | 1,472,000 | -20,000 | 0.19 | 766,718,000 | 794,880 | 0.540 | 2010-07-27 |
| 202 | 2010-07-19 | 1,492,000 | 20,000 | 0.19 | 766,718,000 | 731,080 | 0.490 | 2010-07-15 |
| 203 | 2010-07-16 | 1,472,000 | -20,000 | 0.19 | 766,718,000 | 728,640 | 0.495 | 2010-07-14 |
| 204 | 2010-07-15 | 1,492,000 | 320,000 | 0.19 | 766,718,000 | 731,080 | 0.490 | 2010-07-13 |
| 205 | 2010-07-13 | 1,172,000 | 20,000 | 0.15 | 766,718,000 | 544,980 | 0.465 | 2010-07-09 |
| 206 | 2010-07-12 | 1,152,000 | -30,000 | 0.15 | 766,718,000 | 645,120 | 0.560 | 2010-07-08 |
| 207 | 2010-07-08 | 1,182,000 | -30,000 | 0.15 | 766,718,000 | 685,560 | 0.580 | 2010-07-06 |
| 208 | 2010-06-30 | 1,212,000 | 60,000 | 0.16 | 766,718,000 | 606,000 | 0.500 | 2010-06-28 |
| 209 | 2010-06-29 | 1,152,000 | -70,000 | 0.15 | 766,718,000 | 547,200 | 0.475 | 2010-06-25 |
| 210 | 2010-06-25 | 1,222,000 | 80,000 | 0.16 | 766,718,000 | 586,560 | 0.480 | 2010-06-23 |
| 211 | 2010-06-23 | 1,142,000 | 100,000 | 0.15 | 766,718,000 | 502,480 | 0.440 | 2010-06-21 |
| 212 | 2010-06-09 | 1,042,000 | 70,000 | 0.14 | 766,718,000 | 458,480 | 0.440 | 2010-06-07 |
| 213 | 2010-06-01 | 972,000 | 208,000 | 0.13 | 766,718,000 | 481,140 | 0.495 | 2010-05-28 |
| 214 | 2010-05-31 | 764,000 | 100,000 | 0.10 | 766,718,000 | 366,720 | 0.480 | 2010-05-27 |
| 215 | 2010-05-27 | 664,000 | -300,000 | 0.09 | 766,718,000 | 258,960 | 0.390 | 2010-05-25 |
| 216 | 2010-05-19 | 964,000 | -40,000 | 0.13 | 766,718,000 | 530,200 | 0.550 | 2010-05-17 |
| 217 | 2010-05-12 | 1,004,000 | -220,000 | 0.13 | 766,718,000 | 542,160 | 0.540 | 2010-05-10 |
| 218 | 2010-05-11 | 1,224,000 | 20,000 | 0.16 | 766,718,000 | 624,240 | 0.510 | 2010-05-07 |
| 219 | 2010-05-05 | 1,204,000 | 20,000 | 0.16 | 766,718,000 | 794,640 | 0.660 | 2010-05-03 |
| 220 | 2010-05-04 | 1,184,000 | 50,000 | 0.15 | 766,718,000 | 769,600 | 0.650 | 2010-04-30 |
| 221 | 2010-05-03 | 1,134,000 | -50,000 | 0.15 | 766,718,000 | 737,100 | 0.650 | 2010-04-29 |
| 222 | 2010-04-30 | 1,184,000 | 38,000 | 0.15 | 766,718,000 | 793,280 | 0.670 | 2010-04-28 |
| 223 | 2010-04-29 | 1,146,000 | 20,000 | 0.15 | 766,718,000 | 802,200 | 0.700 | 2010-04-27 |
| 224 | 2010-04-26 | 1,126,000 | -10,000 | 0.15 | 766,718,000 | 810,720 | 0.720 | 2010-04-22 |
| 225 | 2010-04-19 | 1,136,000 | 10,000 | 0.15 | 766,718,000 | 908,800 | 0.800 | 2010-04-15 |
| 226 | 2010-04-16 | 1,126,000 | -1,000 | 0.15 | 766,718,000 | 889,540 | 0.790 | 2010-04-14 |
| 227 | 2010-04-15 | 1,127,000 | -43,000 | 0.15 | 766,718,000 | 879,060 | 0.780 | 2010-04-13 |
| 228 | 2010-04-14 | 1,170,000 | -50,000 | 0.15 | 766,718,000 | 947,700 | 0.810 | 2010-04-12 |
| 229 | 2010-04-13 | 1,220,000 | 30,000 | 0.16 | 766,718,000 | 988,200 | 0.810 | 2010-04-09 |
| 230 | 2010-04-12 | 1,190,000 | -85,000 | 0.16 | 766,718,000 | 987,700 | 0.830 | 2010-04-08 |
| 231 | 2010-04-08 | 1,275,000 | -50,000 | 0.17 | 766,718,000 | 892,500 | 0.700 | 2010-04-01 |
| 232 | 2010-04-07 | 1,325,000 | -90,000 | 0.17 | 766,718,000 | 901,000 | 0.680 | 2010-03-31 |
| 233 | 2010-04-01 | 1,415,000 | 141,000 | 0.18 | 766,718,000 | 976,350 | 0.690 | 2010-03-30 |
| 234 | 2010-03-31 | 1,274,000 | 100,000 | 0.17 | 766,718,000 | 866,320 | 0.680 | 2010-03-29 |
| 235 | 2010-03-30 | 1,174,000 | 20,000 | 0.15 | 766,718,000 | 798,320 | 0.680 | 2010-03-26 |
| 236 | 2010-03-29 | 1,154,000 | -190,000 | 0.15 | 766,718,000 | 773,180 | 0.670 | 2010-03-25 |
| 237 | 2010-03-26 | 1,344,000 | 123,000 | 0.18 | 766,718,000 | 954,240 | 0.710 | 2010-03-24 |
| 238 | 2010-03-24 | 1,221,000 | -428,000 | 0.16 | 766,718,000 | 927,960 | 0.760 | 2010-03-22 |
| 239 | 2010-03-23 | 1,649,000 | 86,000 | 0.22 | 766,718,000 | 1,236,750 | 0.750 | 2010-03-19 |
| 240 | 2010-03-19 | 1,563,000 | 8,000 | 0.20 | 766,718,000 | 1,062,840 | 0.680 | 2010-03-17 |
| 241 | 2010-03-18 | 1,555,000 | -62,000 | 0.20 | 766,718,000 | 1,026,300 | 0.660 | 2010-03-16 |
| 242 | 2010-03-16 | 1,617,000 | -368,000 | 0.21 | 766,718,000 | 1,245,090 | 0.770 | 2010-03-12 |
| 243 | 2010-03-15 | 1,985,000 | 620,000 | 0.26 | 766,718,000 | 1,488,750 | 0.750 | 2010-03-11 |
| 244 | 2010-03-12 | 1,365,000 | 21,000 | 0.18 | 766,718,000 | 1,051,050 | 0.770 | 2010-03-10 |
| 245 | 2010-03-11 | 1,344,000 | 117,000 | 0.18 | 766,718,000 | 1,008,000 | 0.750 | 2010-03-09 |
| 246 | 2010-03-10 | 1,227,000 | -20,000 | 0.16 | 766,718,000 | 1,006,140 | 0.820 | 2010-03-08 |
| 247 | 2010-03-09 | 1,247,000 | 240,000 | 0.16 | 759,986,000 | 997,600 | 0.800 | 2010-03-05 |
| 248 | 2010-03-08 | 1,007,000 | -526,000 | 0.13 | 759,986,000 | 835,810 | 0.830 | 2010-03-04 |
| 249 | 2010-03-05 | 1,533,000 | -66,000 | 0.20 | 759,986,000 | 1,134,420 | 0.740 | 2010-03-03 |
| 250 | 2010-03-04 | 1,599,000 | -310,000 | 0.21 | 759,986,000 | 1,007,370 | 0.630 | 2010-03-02 |
| 251 | 2010-03-03 | 1,909,000 | -54,000 | 0.25 | 759,986,000 | 1,259,940 | 0.660 | 2010-03-01 |
| 252 | 2010-03-01 | 1,963,000 | -260,000 | 0.26 | 759,986,000 | 1,197,430 | 0.610 | 2010-02-25 |
| 253 | 2010-02-26 | 2,223,000 | 147,000 | 0.29 | 759,986,000 | 1,222,650 | 0.550 | 2010-02-24 |
| 254 | 2010-02-25 | 2,076,000 | -29,000 | 0.27 | 759,986,000 | 1,006,860 | 0.485 | 2010-02-23 |
| 255 | 2010-02-24 | 2,105,000 | -420,000 | 0.28 | 759,986,000 | 1,157,750 | 0.550 | 2010-02-22 |
| 256 | 2010-02-11 | 2,525,000 | 726,000 | 0.33 | 759,986,000 | 808,000 | 0.320 | 2010-02-09 |
| 257 | 2010-01-15 | 1,799,000 | -100,000 | 0.24 | 759,986,000 | 449,750 | 0.250 | 2010-01-13 |
| 258 | 2010-01-12 | 1,899,000 | 100,000 | 0.25 | 759,986,000 | 493,740 | 0.260 | 2010-01-08 |
| 259 | 2009-12-18 | 1,799,000 | -50,000 | 0.24 | 759,986,000 | 467,740 | 0.260 | 2009-12-16 |
| 260 | 2009-12-16 | 1,849,000 | -50,000 | 0.24 | 759,986,000 | 499,230 | 0.270 | 2009-12-14 |
| 261 | 2009-12-11 | 1,899,000 | 50,000 | 0.25 | 759,986,000 | 512,730 | 0.270 | 2009-12-09 |
| 262 | 2009-11-09 | 1,849,000 | -40,000 | 0.24 | 759,986,000 | 428,968 | 0.232 | 2009-11-05 |
| 263 | 2009-10-23 | 1,889,000 | -80,000 | 0.25 | 759,986,000 | 472,250 | 0.250 | 2009-10-21 |
| 264 | 2009-10-21 | 1,969,000 | -239,000 | 0.26 | 759,986,000 | 492,250 | 0.250 | 2009-10-19 |
| 265 | 2009-10-20 | 2,208,000 | -80,000 | 0.29 | 759,986,000 | 540,960 | 0.245 | 2009-10-16 |
| 266 | 2009-10-12 | 2,288,000 | -111,000 | 0.30 | 759,986,000 | 594,880 | 0.260 | 2009-10-08 |
| 267 | 2009-10-09 | 2,399,000 | -50,000 | 0.32 | 759,986,000 | 611,745 | 0.255 | 2009-10-07 |
| 268 | 2009-09-28 | 2,449,000 | 100,000 | 0.32 | 759,986,000 | 648,985 | 0.265 | 2009-09-24 |
| 269 | 2009-09-24 | 2,349,000 | 100,000 | 0.31 | 759,986,000 | 669,465 | 0.285 | 2009-09-22 |
| 270 | 2009-09-23 | 2,249,000 | 200,000 | 0.30 | 759,986,000 | 640,965 | 0.285 | 2009-09-21 |
| 271 | 2009-09-18 | 2,049,000 | -150,000 | 0.27 | 759,986,000 | 512,250 | 0.250 | 2009-09-16 |
| 272 | 2009-09-10 | 2,199,000 | 60,000 | 0.29 | 759,986,000 | 571,740 | 0.260 | 2009-09-08 |
| 273 | 2009-09-09 | 2,139,000 | -100,000 | 0.28 | 759,986,000 | 556,140 | 0.260 | 2009-09-07 |
| 274 | 2009-08-28 | 2,239,000 | 50,000 | 0.29 | 759,986,000 | 604,530 | 0.270 | 2009-08-26 |
| 275 | 2009-08-19 | 2,189,000 | 50,000 | 0.29 | 759,986,000 | 569,140 | 0.260 | 2009-08-17 |
| 276 | 2009-08-14 | 2,139,000 | -100,000 | 0.28 | 759,986,000 | 620,310 | 0.290 | 2009-08-12 |
| 277 | 2009-08-10 | 2,239,000 | -200,000 | 0.29 | 759,986,000 | 626,920 | 0.280 | 2009-08-06 |
| 278 | 2009-08-06 | 2,439,000 | -100,000 | 0.32 | 759,986,000 | 695,115 | 0.285 | 2009-08-04 |
| 279 | 2009-08-04 | 2,539,000 | 100,000 | 0.33 | 759,986,000 | 723,615 | 0.285 | 2009-07-31 |
| 280 | 2009-08-03 | 2,439,000 | -60,000 | 0.32 | 759,986,000 | 707,310 | 0.290 | 2009-07-30 |
| 281 | 2009-07-30 | 2,499,000 | 100,000 | 0.33 | 759,986,000 | 724,710 | 0.290 | 2009-07-28 |
| 282 | 2009-07-29 | 2,399,000 | 60,000 | 0.32 | 759,986,000 | 731,695 | 0.305 | 2009-07-27 |
| 283 | 2009-07-20 | 2,339,000 | 50,000 | 0.31 | 759,986,000 | 701,700 | 0.300 | 2009-07-16 |
| 284 | 2009-07-17 | 2,289,000 | 200,000 | 0.30 | 759,986,000 | 755,370 | 0.330 | 2009-07-15 |
| 285 | 2009-07-16 | 2,089,000 | 200,000 | 0.27 | 759,986,000 | 668,480 | 0.320 | 2009-07-14 |
| 286 | 2009-07-15 | 1,889,000 | -200,000 | 0.25 | 759,986,000 | 670,595 | 0.355 | 2009-07-13 |
| 287 | 2009-07-14 | 2,089,000 | 300,000 | 0.27 | 759,986,000 | 637,145 | 0.305 | 2009-07-10 |
| 288 | 2009-07-09 | 1,789,000 | -109,000 | 0.24 | 759,986,000 | 465,140 | 0.260 | 2009-07-07 |
| 289 | 2009-07-08 | 1,898,000 | -41,000 | 0.25 | 759,986,000 | 502,970 | 0.265 | 2009-07-06 |
| 290 | 2009-07-03 | 1,939,000 | 500,000 | 0.26 | 759,986,000 | 581,700 | 0.300 | 2009-06-30 |
| 291 | 2009-06-23 | 1,439,000 | 150,000 | 0.19 | 759,986,000 | 460,480 | 0.320 | 2009-06-19 |
| 292 | 2009-06-19 | 1,289,000 | -210,000 | 0.17 | 759,986,000 | 425,370 | 0.330 | 2009-06-17 |
| 293 | 2009-06-18 | 1,499,000 | 150,000 | 0.20 | 759,986,000 | 494,670 | 0.330 | 2009-06-16 |
| 294 | 2009-06-17 | 1,349,000 | 140,000 | 0.18 | 759,986,000 | 397,955 | 0.295 | 2009-06-15 |
| 295 | 2009-06-15 | 1,209,000 | 150,000 | 0.16 | 759,986,000 | 417,105 | 0.345 | 2009-06-11 |
| 296 | 2009-06-10 | 1,059,000 | -10,000 | 0.14 | 759,986,000 | 402,420 | 0.380 | 2009-06-08 |
| 297 | 2009-06-09 | 1,069,000 | -80,000 | 0.14 | 759,986,000 | 352,770 | 0.330 | 2009-06-05 |
| 298 | 2009-06-03 | 1,149,000 | -100,000 | 0.15 | 759,986,000 | 333,210 | 0.290 | 2009-06-01 |
| 299 | 2009-05-29 | 1,249,000 | -100,000 | 0.16 | 759,986,000 | 343,475 | 0.275 | 2009-05-26 |
| 300 | 2009-05-22 | 1,349,000 | 200,000 | 0.18 | 759,986,000 | 370,975 | 0.275 | 2009-05-20 |
| 301 | 2009-04-20 | 1,149,000 | 87,000 | 0.15 | 759,986,000 | 224,055 | 0.195 | 2009-04-16 |
| 302 | 2009-04-17 | 1,062,000 | -30,000 | 0.14 | 759,986,000 | 216,648 | 0.204 | 2009-04-15 |
| 303 | 2009-04-15 | 1,092,000 | 73,000 | 0.14 | 759,986,000 | 194,376 | 0.178 | 2009-04-09 |
| 304 | 2008-11-12 | 1,019,000 | 50,000 | 0.13 | 778,925,000 | 198,705 | 0.195 | 2008-11-10 |
| 305 | 2008-10-22 | 969,000 | 30,000 | 0.12 | 783,692,000 | 183,141 | 0.189 | 2008-10-20 |
| 306 | 2008-09-18 | 939,000 | -17,000 | 0.12 | 783,692,000 | 140,850 | 0.150 | 2008-09-16 |
| 307 | 2008-08-28 | 956,000 | -50,000 | 0.12 | 783,692,000 | 192,156 | 0.201 | 2008-08-26 |
| 308 | 2008-08-14 | 1,006,000 | 1,000 | 0.13 | 783,692,000 | 199,188 | 0.198 | 2008-08-12 |
| 309 | 2008-08-13 | 1,005,000 | 100,000 | 0.13 | 783,692,000 | 208,035 | 0.207 | 2008-08-11 |
| 310 | 2008-08-08 | 905,000 | -30,000 | 0.12 | 783,692,000 | 209,960 | 0.232 | 2008-08-05 |
| 311 | 2008-08-01 | 935,000 | 16,000 | 0.12 | 783,692,000 | 223,465 | 0.239 | 2008-07-30 |
| 312 | 2008-07-28 | 919,000 | 50,000 | 0.12 | 783,692,000 | 243,535 | 0.265 | 2008-07-24 |
| 313 | 2008-07-23 | 869,000 | 80,000 | 0.11 | 783,692,000 | 256,355 | 0.295 | 2008-07-21 |
| 314 | 2008-07-22 | 789,000 | 90,000 | 0.10 | 783,692,000 | 181,470 | 0.230 | 2008-07-18 |
| 315 | 2008-07-18 | 699,000 | -160,000 | 0.09 | 783,692,000 | 172,653 | 0.247 | 2008-07-16 |
| 316 | 2008-07-16 | 859,000 | 110,000 | 0.11 | 783,692,000 | 292,060 | 0.340 | 2008-07-14 |
| 317 | 2008-07-15 | 749,000 | -20,000 | 0.10 | 783,692,000 | 295,855 | 0.395 | 2008-07-11 |
| 318 | 2008-07-14 | 769,000 | 26,000 | 0.10 | 783,692,000 | 253,770 | 0.330 | 2008-07-10 |
| 319 | 2008-06-25 | 743,000 | 20,000 | 0.09 | 783,692,000 | 177,577 | 0.239 | 2008-06-23 |
| 320 | 2008-06-20 | 723,000 | 50,000 | 0.09 | 783,692,000 | 209,670 | 0.290 | 2008-06-18 |
| 321 | 2008-06-19 | 673,000 | 60,000 | 0.09 | 783,692,000 | 188,440 | 0.280 | 2008-06-17 |
| 322 | 2008-06-03 | 613,000 | 30,000 | 0.08 | 783,692,000 | 294,240 | 0.480 | 2008-05-30 |
| 323 | 2008-05-28 | 583,000 | 20,000 | 0.07 | 783,692,000 | 303,160 | 0.520 | 2008-05-26 |
| 324 | 2008-05-14 | 563,000 | 15,000 | 0.07 | 783,692,000 | 320,910 | 0.570 | 2008-05-09 |
| 325 | 2008-05-07 | 548,000 | 15,000 | 0.07 | 783,692,000 | 383,600 | 0.700 | 2008-05-05 |
| 326 | 2008-04-08 | 533,000 | 20,000 | 0.07 | 783,692,000 | 378,430 | 0.710 | 2008-04-03 |
| 327 | 2008-04-01 | 513,000 | 20,000 | 0.07 | 783,692,000 | 348,840 | 0.680 | 2008-03-28 |
| 328 | 2008-03-25 | 493,000 | 4,000 | 0.06 | 783,692,000 | 335,240 | 0.680 | 2008-03-19 |
| 329 | 2008-03-20 | 489,000 | -1,000 | 0.06 | 783,692,000 | 342,300 | 0.700 | 2008-03-18 |
| 330 | 2008-03-10 | 490,000 | 1,000 | 0.06 | 783,692,000 | 543,900 | 1.110 | 2008-03-06 |
| 331 | 2008-02-29 | 489,000 | 10,000 | 0.06 | 783,692,000 | 547,680 | 1.120 | 2008-02-27 |
| 332 | 2008-02-22 | 479,000 | 20,000 | 0.06 | 785,360,000 | 469,420 | 0.980 | 2008-02-20 |
| 333 | 2008-02-21 | 459,000 | -1,000 | 0.06 | 785,360,000 | 477,360 | 1.040 | 2008-02-19 |
| 334 | 2008-02-12 | 460,000 | -40,000 | 0.06 | 785,360,000 | 372,600 | 0.810 | 2008-02-05 |
| 335 | 2008-02-05 | 500,000 | -30,000 | 0.06 | 785,360,000 | 370,000 | 0.740 | 2008-02-01 |
| 336 | 2008-02-04 | 530,000 | 30,000 | 0.07 | 785,360,000 | 439,900 | 0.830 | 2008-01-31 |
| 337 | 2008-01-30 | 500,000 | 40,000 | 0.06 | 785,360,000 | 295,000 | 0.590 | 2008-01-28 |
| 338 | 2008-01-25 | 460,000 | 1,000 | 0.06 | 785,360,000 | 271,400 | 0.590 | 2008-01-23 |
| 339 | 2008-01-17 | 459,000 | -1,000 | 0.06 | 785,360,000 | 449,820 | 0.980 | 2008-01-15 |
| 340 | 2007-12-28 | 460,000 | 1,000 | 0.06 | 785,360,000 | 542,800 | 1.180 | 2007-12-21 |
| 341 | 2007-12-14 | 459,000 | -20,000 | 0.06 | 785,360,000 | 514,080 | 1.120 | 2007-12-12 |
| 342 | 2007-11-30 | 479,000 | -20,000 | 0.06 | 785,360,000 | 584,380 | 1.220 | 2007-11-28 |
| 343 | 2007-11-08 | 499,000 | -25,000 | 0.06 | 785,360,000 | 673,650 | 1.350 | 2007-11-06 |
| 344 | 2007-11-07 | 524,000 | -5,000 | 0.07 | 785,360,000 | 702,160 | 1.340 | 2007-11-05 |
| 345 | 2007-11-02 | 529,000 | -30,000 | 0.07 | 785,360,000 | 745,890 | 1.410 | 2007-10-31 |
| 346 | 2007-11-01 | 559,000 | -20,000 | 0.07 | 785,360,000 | 777,010 | 1.390 | 2007-10-30 |
| 347 | 2007-10-30 | 579,000 | -10,000 | 0.07 | 785,360,000 | 868,500 | 1.500 | 2007-10-26 |
| 348 | 2007-10-29 | 589,000 | -40,000 | 0.07 | 785,360,000 | 830,490 | 1.410 | 2007-10-25 |
| 349 | 2007-10-22 | 629,000 | -50,000 | 0.08 | 785,360,000 | 912,050 | 1.450 | 2007-10-17 |
| 350 | 2007-10-08 | 679,000 | -10,000 | 0.09 | 785,360,000 | 1,093,190 | 1.610 | 2007-10-04 |
| 351 | 2007-10-04 | 689,000 | -5,000 | 0.09 | 785,360,000 | 1,164,410 | 1.690 | 2007-10-02 |
| 352 | 2007-10-03 | 694,000 | -10,000 | 0.09 | 785,360,000 | 1,339,420 | 1.930 | 2007-09-28 |
| 353 | 2007-10-02 | 704,000 | -14,000 | 0.09 | 785,360,000 | 1,267,200 | 1.800 | 2007-09-27 |
| 354 | 2007-09-28 | 718,000 | -10,000 | 0.09 | 785,360,000 | 1,285,220 | 1.790 | 2007-09-25 |
| 355 | 2007-09-27 | 728,000 | -11,000 | 0.09 | 785,360,000 | 1,317,680 | 1.810 | 2007-09-24 |
| 356 | 2007-09-25 | 739,000 | -2,000 | 0.09 | 785,360,000 | 1,374,540 | 1.860 | 2007-09-21 |
| 357 | 2007-09-24 | 741,000 | 22,000 | 0.09 | 785,360,000 | 1,437,540 | 1.940 | 2007-09-20 |
| 358 | 2007-09-21 | 719,000 | -35,000 | 0.09 | 785,360,000 | 1,373,290 | 1.910 | 2007-09-19 |
| 359 | 2007-09-14 | 754,000 | 377,000 | 0.10 | 785,360,000 | 1,394,900 | 1.850 | 2007-09-12 |
| 360 | 2007-09-12 | 377,000 | -10,000 | 0.10 | 392,680,000 | 674,830 | 1.790 | 2007-09-10 |
| 361 | 2007-08-28 | 387,000 | -10,000 | 0.10 | 387,680,000 | 743,040 | 1.920 | 2007-08-24 |
| 362 | 2007-08-24 | 397,000 | 10,000 | 0.10 | 387,680,000 | 762,240 | 1.920 | 2007-08-22 |
| 363 | 2007-08-23 | 387,000 | 5,000 | 0.10 | 387,680,000 | 665,640 | 1.720 | 2007-08-21 |
| 364 | 2007-08-22 | 382,000 | -382,000 | 0.10 | 387,680,000 | 626,480 | 1.640 | 2007-08-20 |
| 365 | 2007-08-20 | 764,000 | -4,000 | 0.10 | 775,360,000 | 1,184,200 | 1.550 | 2007-08-16 |
| 366 | 2007-08-09 | 768,000 | -8,000 | 0.10 | 775,360,000 | 1,528,320 | 1.990 | 2007-08-07 |
| 367 | 2007-08-06 | 776,000 | 8,000 | 0.10 | 775,360,000 | 1,629,600 | 2.100 | 2007-08-02 |
| 368 | 2007-08-03 | 768,000 | 20,000 | 0.10 | 775,360,000 | 1,681,920 | 2.190 | 2007-08-01 |
| 369 | 2007-08-02 | 748,000 | 4,000 | 0.10 | 775,360,000 | 1,683,000 | 2.250 | 2007-07-31 |
| 370 | 2007-08-01 | 744,000 | 20,000 | 0.10 | 775,360,000 | 1,573,560 | 2.115 | 2007-07-30 |
| 371 | 2007-07-27 | 724,000 | 60,000 | 0.10 | 725,360,000 | 1,455,240 | 2.010 | 2007-07-25 |
| 372 | 2007-07-25 | 664,000 | -20,000 | 0.09 | 725,360,000 | 1,328,000 | 2.000 | 2007-07-23 |
| 373 | 2007-07-24 | 684,000 | -20,000 | 0.09 | 725,360,000 | 1,374,840 | 2.010 | 2007-07-20 |
| 374 | 2007-07-18 | 704,000 | 20,000 | 0.10 | 725,360,000 | 1,411,520 | 2.005 | 2007-07-16 |
| 375 | 2007-07-16 | 684,000 | 38,000 | 0.09 | 725,360,000 | 1,429,560 | 2.090 | 2007-07-12 |
| 376 | 2007-07-11 | 646,000 | -4,000 | 0.09 | 725,360,000 | 1,337,220 | 2.070 | 2007-07-09 |
| 377 | 2007-07-10 | 650,000 | 40,000 | 0.09 | 725,360,000 | 1,423,500 | 2.190 | 2007-07-06 |
| 378 | 2007-07-06 | 610,000 | -40,000 | 0.08 | 725,360,000 | 1,403,000 | 2.300 | 2007-07-04 |
| 379 | 2007-07-05 | 650,000 | -20,000 | 0.09 | 725,360,000 | 1,456,000 | 2.240 | 2007-07-03 |
| 380 | 2007-07-04 | 670,000 | 20,000 | 0.09 | 725,360,000 | 1,433,800 | 2.140 | 2007-06-29 |
| 381 | 2007-07-03 | 650,000 | -4,000 | 0.09 | 725,360,000 | 1,319,500 | 2.030 | 2007-06-28 |
Copyright & disclaimer, Privacy policy