Xinhua News Media Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00309 | 2003-07-25 |
Nerico Brothers Limited (HK)
CCASSID: B01831
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.043 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.041 | 2025-11-10 | |||||
| 3 | 2022-02-17 | 0 | -260,000 | 0.00 | 1,804,869,796 | 0 | 0.067 | 2022-02-15 |
| 4 | 2019-06-13 | 260,000 | -10,000 | 0.02 | 1,675,869,796 | 53,300 | 0.205 | 2019-06-11 |
| 5 | 2019-06-10 | 270,000 | 10,000 | 0.02 | 1,675,869,796 | 49,140 | 0.182 | 2019-06-05 |
| 6 | 2019-02-19 | 260,000 | -100,000 | 0.02 | 1,609,203,130 | 53,040 | 0.204 | 2019-02-15 |
| 7 | 2019-02-15 | 360,000 | 100,000 | 0.02 | 1,609,203,130 | 70,200 | 0.195 | 2019-02-13 |
| 8 | 2018-03-16 | 260,000 | -100,000 | 0.02 | 1,446,294,040 | 78,000 | 0.300 | 2018-03-14 |
| 9 | 2018-03-02 | 360,000 | -40,000 | 0.02 | 1,446,294,040 | 108,000 | 0.300 | 2018-02-28 |
| 10 | 2018-02-27 | 400,000 | 130,000 | 0.03 | 1,446,294,040 | 132,000 | 0.330 | 2018-02-23 |
| 11 | 2018-02-07 | 270,000 | -30,000 | 0.02 | 1,446,294,040 | 68,850 | 0.255 | 2018-02-05 |
| 12 | 2018-01-16 | 300,000 | -200,000 | 0.02 | 1,446,294,040 | 75,000 | 0.250 | 2018-01-12 |
| 13 | 2018-01-15 | 500,000 | 200,000 | 0.03 | 1,446,294,040 | 125,000 | 0.250 | 2018-01-11 |
| 14 | 2018-01-12 | 300,000 | -100,000 | 0.02 | 1,446,294,040 | 81,000 | 0.270 | 2018-01-10 |
| 15 | 2018-01-09 | 400,000 | 100,000 | 0.03 | 1,446,294,040 | 110,000 | 0.275 | 2018-01-05 |
| 16 | 2018-01-04 | 300,000 | 20,000 | 0.02 | 1,446,294,040 | 78,000 | 0.260 | 2018-01-02 |
| 17 | 2017-11-24 | 280,000 | -20,000 | 0.02 | 1,446,294,040 | 93,800 | 0.335 | 2017-11-22 |
| 18 | 2017-11-13 | 300,000 | 100,000 | 0.02 | 1,446,294,040 | 109,500 | 0.365 | 2017-11-09 |
| 19 | 2017-10-30 | 200,000 | -100,000 | 0.01 | 1,446,294,040 | 65,000 | 0.325 | 2017-10-26 |
| 20 | 2017-10-25 | 300,000 | 100,000 | 0.02 | 1,446,294,040 | 97,500 | 0.325 | 2017-10-23 |
| 21 | 2017-09-22 | 200,000 | -100,000 | 0.01 | 1,444,927,040 | 140,000 | 0.700 | 2017-09-20 |
| 22 | 2017-09-20 | 300,000 | 100,000 | 0.02 | 1,444,927,040 | 216,000 | 0.720 | 2017-09-18 |
| 23 | 2017-09-19 | 200,000 | 100,000 | 0.01 | 1,444,927,040 | 108,000 | 0.540 | 2017-09-15 |
| 24 | 2017-09-14 | 100,000 | -100,000 | 0.01 | 1,444,927,040 | 67,000 | 0.670 | 2017-09-12 |
| 25 | 2017-09-13 | 200,000 | 100,000 | 0.01 | 1,444,927,040 | 122,000 | 0.610 | 2017-09-11 |
| 26 | 2017-09-12 | 100,000 | -100,000 | 0.01 | 1,444,927,040 | 60,000 | 0.600 | 2017-09-08 |
| 27 | 2017-09-06 | 200,000 | -70,000 | 0.01 | 1,444,927,040 | 106,000 | 0.530 | 2017-09-04 |
| 28 | 2017-09-05 | 270,000 | -70,000 | 0.02 | 1,444,927,040 | 120,150 | 0.445 | 2017-09-01 |
| 29 | 2017-08-31 | 340,000 | -40,000 | 0.02 | 1,444,927,040 | 105,400 | 0.310 | 2017-08-29 |
| 30 | 2017-08-21 | 380,000 | 100,000 | 0.03 | 1,444,927,040 | 127,300 | 0.335 | 2017-08-17 |
| 31 | 2017-08-17 | 280,000 | -120,000 | 0.02 | 1,444,927,040 | 81,200 | 0.290 | 2017-08-15 |
| 32 | 2017-08-16 | 400,000 | 100,000 | 0.03 | 1,444,927,040 | 99,600 | 0.249 | 2017-08-14 |
| 33 | 2017-08-11 | 300,000 | 100,000 | 0.02 | 1,444,927,040 | 100,500 | 0.335 | 2017-08-09 |
| 34 | 2017-08-09 | 200,000 | 100,000 | 0.01 | 1,444,927,040 | 66,000 | 0.330 | 2017-08-07 |
| 35 | 2017-08-08 | 100,000 | -100,000 | 0.01 | 1,444,927,040 | 25,000 | 0.250 | 2017-08-04 |
| 36 | 2017-07-25 | 200,000 | 100,000 | 0.01 | 1,444,927,040 | 46,800 | 0.234 | 2017-07-21 |
| 37 | 2017-07-18 | 100,000 | -200,000 | 0.01 | 1,444,927,040 | 39,500 | 0.395 | 2017-07-14 |
| 38 | 2017-07-14 | 300,000 | -100,000 | 0.02 | 1,444,927,040 | 121,500 | 0.405 | 2017-07-12 |
| 39 | 2017-07-12 | 400,000 | 100,000 | 0.03 | 1,444,927,040 | 162,000 | 0.405 | 2017-07-10 |
| 40 | 2017-06-26 | 300,000 | -150,000 | 0.02 | 1,440,483,790 | 162,000 | 0.540 | 2017-06-22 |
| 41 | 2017-06-21 | 450,000 | 100,000 | 0.03 | 1,440,483,790 | 261,000 | 0.580 | 2017-06-19 |
| 42 | 2017-06-16 | 350,000 | -50,000 | 0.02 | 1,440,483,790 | 213,500 | 0.610 | 2017-06-14 |
| 43 | 2017-06-14 | 400,000 | 50,000 | 0.03 | 1,367,486,040 | 276,000 | 0.690 | 2017-06-12 |
| 44 | 2017-06-12 | 350,000 | -50,000 | 0.03 | 1,367,486,040 | 245,000 | 0.700 | 2017-06-08 |
| 45 | 2017-06-09 | 400,000 | -50,000 | 0.03 | 1,367,486,040 | 268,000 | 0.670 | 2017-06-07 |
| 46 | 2017-06-08 | 450,000 | 142,000 | 0.03 | 1,367,486,040 | 292,500 | 0.650 | 2017-06-06 |
| 47 | 2017-06-07 | 308,000 | 108,000 | 0.02 | 1,367,486,040 | 224,840 | 0.730 | 2017-06-05 |
| 48 | 2017-06-06 | 200,000 | -100,000 | 0.01 | 1,367,486,040 | 154,000 | 0.770 | 2017-06-02 |
| 49 | 2017-06-05 | 300,000 | 100,000 | 0.02 | 1,367,486,040 | 222,000 | 0.740 | 2017-06-01 |
| 50 | 2017-05-31 | 200,000 | -100,000 | 0.01 | 1,367,486,040 | 150,000 | 0.750 | 2017-05-26 |
| 51 | 2017-05-29 | 300,000 | 200,000 | 0.02 | 1,367,486,040 | 213,000 | 0.710 | 2017-05-25 |
| 52 | 2017-05-26 | 100,000 | -150,000 | 0.01 | 1,367,486,040 | 76,000 | 0.760 | 2017-05-24 |
| 53 | 2017-05-25 | 250,000 | -90,000 | 0.02 | 1,367,486,040 | 155,000 | 0.620 | 2017-05-23 |
| 54 | 2017-05-24 | 340,000 | -1,077,000 | 0.02 | 1,367,486,040 | 193,800 | 0.570 | 2017-05-22 |
| 55 | 2017-05-23 | 1,417,000 | 131,000 | 0.10 | 1,367,486,040 | 963,560 | 0.680 | 2017-05-19 |
| 56 | 2017-05-22 | 1,286,000 | -69,000 | 0.09 | 1,367,486,040 | 938,780 | 0.730 | 2017-05-18 |
| 57 | 2017-05-19 | 1,355,000 | -1,000 | 0.10 | 1,367,486,040 | 948,500 | 0.700 | 2017-05-17 |
| 58 | 2017-05-18 | 1,356,000 | 110,000 | 0.10 | 1,367,486,040 | 894,960 | 0.660 | 2017-05-16 |
| 59 | 2017-05-17 | 1,246,000 | -100,000 | 0.09 | 1,367,486,040 | 722,680 | 0.580 | 2017-05-15 |
| 60 | 2017-05-16 | 1,346,000 | 100,000 | 0.10 | 1,367,486,040 | 686,460 | 0.510 | 2017-05-12 |
| 61 | 2017-05-10 | 1,246,000 | -10,000 | 0.09 | 1,367,486,040 | 635,460 | 0.510 | 2017-05-08 |
| 62 | 2017-05-09 | 1,256,000 | -70,000 | 0.09 | 1,367,486,040 | 621,720 | 0.495 | 2017-05-05 |
| 63 | 2017-05-05 | 1,326,000 | -100,000 | 0.10 | 1,367,486,040 | 609,960 | 0.460 | 2017-05-02 |
| 64 | 2017-05-04 | 1,426,000 | 100,000 | 0.10 | 1,367,486,040 | 648,830 | 0.455 | 2017-04-28 |
| 65 | 2017-04-20 | 1,326,000 | -100,000 | 0.10 | 1,367,486,040 | 603,330 | 0.455 | 2017-04-18 |
| 66 | 2017-04-18 | 1,426,000 | -50,000 | 0.10 | 1,367,486,040 | 655,960 | 0.460 | 2017-04-12 |
| 67 | 2017-04-12 | 1,476,000 | 120,000 | 0.11 | 1,367,486,040 | 671,580 | 0.455 | 2017-04-10 |
| 68 | 2017-04-11 | 1,356,000 | 30,000 | 0.10 | 1,367,486,040 | 637,320 | 0.470 | 2017-04-07 |
| 69 | 2017-04-10 | 1,326,000 | -80,000 | 0.10 | 1,367,486,040 | 616,590 | 0.465 | 2017-04-06 |
| 70 | 2017-04-07 | 1,406,000 | 80,000 | 0.10 | 1,367,486,040 | 625,670 | 0.445 | 2017-04-05 |
| 71 | 2017-03-28 | 1,326,000 | -100,000 | 0.10 | 1,367,486,040 | 550,290 | 0.415 | 2017-03-24 |
| 72 | 2017-03-27 | 1,426,000 | -100,000 | 0.10 | 1,367,486,040 | 556,140 | 0.390 | 2017-03-23 |
| 73 | 2017-03-24 | 1,526,000 | 100,000 | 0.11 | 1,367,486,040 | 564,620 | 0.370 | 2017-03-22 |
| 74 | 2017-03-13 | 1,426,000 | -100,000 | 0.10 | 1,367,486,040 | 513,360 | 0.360 | 2017-03-09 |
| 75 | 2017-03-10 | 1,526,000 | -50,000 | 0.11 | 1,367,486,040 | 564,620 | 0.370 | 2017-03-08 |
| 76 | 2017-03-09 | 1,576,000 | 10,000 | 0.12 | 1,367,486,040 | 583,120 | 0.370 | 2017-03-07 |
| 77 | 2017-02-28 | 1,566,000 | -50,000 | 0.11 | 1,367,486,040 | 516,780 | 0.330 | 2017-02-24 |
| 78 | 2017-02-23 | 1,616,000 | -50,000 | 0.12 | 1,367,486,040 | 557,520 | 0.345 | 2017-02-21 |
| 79 | 2017-02-22 | 1,666,000 | 90,000 | 0.12 | 1,367,486,040 | 541,450 | 0.325 | 2017-02-20 |
| 80 | 2017-02-20 | 1,576,000 | 90,000 | 0.12 | 1,367,486,040 | 630,400 | 0.400 | 2017-02-16 |
| 81 | 2017-02-17 | 1,486,000 | 110,000 | 0.11 | 1,367,486,040 | 564,680 | 0.380 | 2017-02-15 |
| 82 | 2017-02-15 | 1,376,000 | -80,000 | 0.10 | 1,367,486,040 | 522,880 | 0.380 | 2017-02-13 |
| 83 | 2017-02-14 | 1,456,000 | 80,000 | 0.11 | 1,367,486,040 | 553,280 | 0.380 | 2017-02-10 |
| 84 | 2017-02-10 | 1,376,000 | -100,000 | 0.10 | 1,367,486,040 | 454,080 | 0.330 | 2017-02-08 |
| 85 | 2017-02-08 | 1,476,000 | 1,120,000 | 0.11 | 1,367,486,040 | 413,280 | 0.280 | 2017-02-06 |
| 86 | 2017-02-07 | 356,000 | -100,000 | 0.03 | 1,367,486,040 | 105,020 | 0.295 | 2017-02-03 |
| 87 | 2017-02-02 | 456,000 | -100,000 | 0.03 | 1,367,486,040 | 100,776 | 0.221 | 2017-01-26 |
| 88 | 2016-12-29 | 556,000 | 100,000 | 0.04 | 1,367,486,040 | 141,780 | 0.255 | 2016-12-23 |
| 89 | 2016-12-28 | 456,000 | -299,000 | 0.03 | 1,367,486,040 | 118,560 | 0.260 | 2016-12-22 |
| 90 | 2016-12-23 | 755,000 | -100,000 | 0.06 | 1,367,486,040 | 162,325 | 0.215 | 2016-12-21 |
| 91 | 2016-07-14 | 855,000 | -100,000 | 0.06 | 1,367,486,040 | 168,435 | 0.197 | 2016-07-12 |
| 92 | 2016-07-12 | 955,000 | 100,000 | 0.07 | 1,367,486,040 | 181,450 | 0.190 | 2016-07-08 |
| 93 | 2016-05-24 | 855,000 | 100,000 | 0.06 | 1,367,486,040 | 192,375 | 0.225 | 2016-05-20 |
| 94 | 2016-05-13 | 755,000 | -101,000 | 0.06 | 1,367,486,040 | 173,650 | 0.230 | 2016-05-11 |
| 95 | 2016-01-22 | 856,000 | -100,000 | 0.06 | 1,367,486,040 | 205,440 | 0.240 | 2016-01-20 |
| 96 | 2016-01-18 | 956,000 | 100,000 | 0.07 | 1,367,486,040 | 198,848 | 0.208 | 2016-01-14 |
| 97 | 2015-09-08 | 856,000 | -100,000 | 0.06 | 1,367,486,040 | 174,624 | 0.204 | 2015-09-04 |
| 98 | 2015-09-07 | 956,000 | -100,000 | 0.07 | 1,367,486,040 | 198,848 | 0.208 | 2015-09-02 |
| 99 | 2015-08-27 | 1,056,000 | -289,000 | 0.08 | 1,367,486,040 | 219,648 | 0.208 | 2015-08-25 |
| 100 | 2015-08-14 | 1,345,000 | -41,000 | 0.10 | 1,367,486,040 | 336,250 | 0.250 | 2015-08-12 |
| 101 | 2015-08-11 | 1,386,000 | 10,000 | 0.10 | 1,367,486,040 | 346,500 | 0.250 | 2015-08-07 |
| 102 | 2015-08-07 | 1,376,000 | -33,000 | 0.10 | 1,367,486,040 | 350,880 | 0.255 | 2015-08-05 |
| 103 | 2015-07-16 | 1,409,000 | 33,000 | 0.10 | 1,367,486,040 | 401,565 | 0.285 | 2015-07-14 |
| 104 | 2015-07-10 | 1,376,000 | -60,000 | 0.10 | 1,367,486,040 | 233,920 | 0.170 | 2015-07-08 |
| 105 | 2015-07-09 | 1,436,000 | 200,000 | 0.11 | 1,367,486,040 | 307,304 | 0.214 | 2015-07-07 |
| 106 | 2015-07-08 | 1,236,000 | 100,000 | 0.09 | 1,367,486,040 | 290,460 | 0.235 | 2015-07-06 |
| 107 | 2015-06-24 | 1,136,000 | 30,000 | 0.08 | 1,367,486,040 | 391,920 | 0.345 | 2015-06-22 |
| 108 | 2015-06-18 | 1,106,000 | -10,000 | 0.08 | 1,367,486,040 | 398,160 | 0.360 | 2015-06-16 |
| 109 | 2015-06-16 | 1,116,000 | -100,000 | 0.08 | 1,367,486,040 | 424,080 | 0.380 | 2015-06-12 |
| 110 | 2015-06-09 | 1,216,000 | 20,000 | 0.09 | 1,367,486,040 | 474,240 | 0.390 | 2015-06-05 |
| 111 | 2015-06-08 | 1,196,000 | -70,000 | 0.09 | 1,367,486,040 | 472,420 | 0.395 | 2015-06-04 |
| 112 | 2015-06-05 | 1,266,000 | -70,000 | 0.09 | 1,367,486,040 | 531,720 | 0.420 | 2015-06-03 |
| 113 | 2015-06-04 | 1,336,000 | -180,000 | 0.10 | 1,367,486,040 | 601,200 | 0.450 | 2015-06-02 |
| 114 | 2015-06-03 | 1,516,000 | 73,000 | 0.11 | 1,367,486,040 | 674,620 | 0.445 | 2015-06-01 |
| 115 | 2015-06-02 | 1,443,000 | -73,000 | 0.11 | 1,367,486,040 | 606,060 | 0.420 | 2015-05-29 |
| 116 | 2015-06-01 | 1,516,000 | -120,000 | 0.11 | 1,367,486,040 | 636,720 | 0.420 | 2015-05-28 |
| 117 | 2015-05-29 | 1,636,000 | -150,000 | 0.12 | 1,367,486,040 | 638,040 | 0.390 | 2015-05-27 |
| 118 | 2015-05-28 | 1,786,000 | 106,000 | 0.13 | 1,367,486,040 | 625,100 | 0.350 | 2015-05-26 |
| 119 | 2015-05-27 | 1,680,000 | -100,000 | 0.12 | 1,367,486,040 | 579,600 | 0.345 | 2015-05-22 |
| 120 | 2015-05-04 | 1,780,000 | -100,000 | 0.13 | 1,367,486,040 | 605,200 | 0.340 | 2015-04-29 |
| 121 | 2015-04-28 | 1,880,000 | -570,000 | 0.14 | 1,367,486,040 | 667,400 | 0.355 | 2015-04-24 |
| 122 | 2015-04-27 | 2,450,000 | -50,000 | 0.18 | 1,367,486,040 | 784,000 | 0.320 | 2015-04-23 |
| 123 | 2015-04-23 | 2,500,000 | -100,000 | 0.18 | 1,367,486,040 | 700,000 | 0.280 | 2015-04-21 |
| 124 | 2015-04-15 | 2,600,000 | -210,000 | 0.19 | 1,367,486,040 | 715,000 | 0.275 | 2015-04-13 |
| 125 | 2015-04-14 | 2,810,000 | 210,000 | 0.21 | 1,367,486,040 | 786,800 | 0.280 | 2015-04-10 |
| 126 | 2015-04-13 | 2,600,000 | -100,000 | 0.19 | 1,367,486,040 | 689,000 | 0.265 | 2015-04-09 |
| 127 | 2015-04-09 | 2,700,000 | 130,000 | 0.20 | 1,367,486,040 | 688,500 | 0.255 | 2015-04-02 |
| 128 | 2015-04-02 | 2,570,000 | 360,000 | 0.19 | 1,367,486,040 | 601,380 | 0.234 | 2015-03-31 |
| 129 | 2015-03-31 | 2,210,000 | 100,000 | 0.16 | 1,367,486,040 | 585,650 | 0.265 | 2015-03-27 |
| 130 | 2015-03-12 | 2,110,000 | -100,000 | 0.15 | 1,367,486,040 | 590,800 | 0.280 | 2015-03-10 |
| 131 | 2015-02-23 | 2,210,000 | -150,000 | 0.16 | 1,367,486,040 | 663,000 | 0.300 | 2015-02-16 |
| 132 | 2014-12-23 | 2,360,000 | -50,000 | 0.17 | 1,367,486,040 | 719,800 | 0.305 | 2014-12-19 |
| 133 | 2014-12-22 | 2,410,000 | -90,000 | 0.18 | 1,367,486,040 | 698,900 | 0.290 | 2014-12-18 |
| 134 | 2014-11-25 | 2,500,000 | -30,000 | 0.18 | 1,367,486,040 | 750,000 | 0.300 | 2014-11-21 |
| 135 | 2014-11-13 | 2,530,000 | 100,000 | 0.19 | 1,367,486,040 | 721,050 | 0.285 | 2014-11-11 |
| 136 | 2014-10-30 | 2,430,000 | 100,000 | 0.18 | 1,367,486,040 | 777,600 | 0.320 | 2014-10-28 |
| 137 | 2014-10-17 | 2,330,000 | 100,000 | 0.17 | 1,367,486,040 | 757,250 | 0.325 | 2014-10-15 |
| 138 | 2014-10-13 | 2,230,000 | -160,000 | 0.16 | 1,367,486,040 | 758,200 | 0.340 | 2014-10-09 |
| 139 | 2014-10-03 | 2,390,000 | 100,000 | 0.17 | 1,367,486,040 | 764,800 | 0.320 | 2014-09-29 |
| 140 | 2014-09-16 | 2,290,000 | -100,000 | 0.18 | 1,302,286,040 | 824,400 | 0.360 | 2014-09-12 |
| 141 | 2014-09-15 | 2,390,000 | 150,000 | 0.18 | 1,302,286,040 | 860,400 | 0.360 | 2014-09-11 |
| 142 | 2014-09-02 | 2,240,000 | 50,000 | 0.17 | 1,302,286,040 | 806,400 | 0.360 | 2014-08-29 |
| 143 | 2014-08-21 | 2,190,000 | -92,000 | 0.17 | 1,302,286,040 | 799,350 | 0.365 | 2014-08-19 |
| 144 | 2014-08-15 | 2,282,000 | -577,000 | 0.18 | 1,302,286,040 | 798,700 | 0.350 | 2014-08-13 |
| 145 | 2014-08-14 | 2,859,000 | -184,000 | 0.22 | 1,302,286,040 | 914,880 | 0.320 | 2014-08-12 |
| 146 | 2014-08-13 | 3,043,000 | -668,000 | 0.23 | 1,302,286,040 | 958,545 | 0.315 | 2014-08-11 |
| 147 | 2014-08-12 | 3,711,000 | 1,321,000 | 0.28 | 1,302,286,040 | 1,187,520 | 0.320 | 2014-08-08 |
| 148 | 2014-08-08 | 2,390,000 | 120,000 | 0.18 | 1,302,286,040 | 752,850 | 0.315 | 2014-08-06 |
| 149 | 2014-08-07 | 2,270,000 | 100,000 | 0.17 | 1,302,286,040 | 783,150 | 0.345 | 2014-08-05 |
| 150 | 2014-07-25 | 2,170,000 | -20,000 | 0.17 | 1,302,286,040 | 813,750 | 0.375 | 2014-07-23 |
| 151 | 2014-07-08 | 2,190,000 | 30,000 | 0.17 | 1,302,286,040 | 766,500 | 0.350 | 2014-07-04 |
| 152 | 2014-07-07 | 2,160,000 | 100,000 | 0.17 | 1,302,286,040 | 766,800 | 0.355 | 2014-07-03 |
| 153 | 2014-06-12 | 2,060,000 | 100,000 | 0.16 | 1,302,286,040 | 793,100 | 0.385 | 2014-06-10 |
| 154 | 2014-06-11 | 1,960,000 | -232,000 | 0.15 | 1,302,286,040 | 754,600 | 0.385 | 2014-06-09 |
| 155 | 2014-06-09 | 2,192,000 | -433,000 | 0.17 | 1,302,286,040 | 822,000 | 0.375 | 2014-06-05 |
| 156 | 2014-06-06 | 2,625,000 | -85,000 | 0.20 | 1,302,286,040 | 1,010,625 | 0.385 | 2014-06-04 |
| 157 | 2014-05-16 | 2,710,000 | -160,000 | 0.21 | 1,302,286,040 | 1,016,250 | 0.375 | 2014-05-14 |
| 158 | 2014-05-12 | 2,870,000 | -100,000 | 0.22 | 1,302,286,040 | 1,033,200 | 0.360 | 2014-05-08 |
| 159 | 2014-04-29 | 2,970,000 | -95,000 | 0.23 | 1,302,286,040 | 980,100 | 0.330 | 2014-04-25 |
| 160 | 2014-04-28 | 3,065,000 | 74,000 | 0.24 | 1,302,286,040 | 1,026,775 | 0.335 | 2014-04-24 |
| 161 | 2014-04-25 | 2,991,000 | 21,000 | 0.23 | 1,302,286,040 | 1,001,985 | 0.335 | 2014-04-23 |
| 162 | 2014-04-14 | 2,970,000 | 150,000 | 0.23 | 1,302,286,040 | 1,098,900 | 0.370 | 2014-04-10 |
| 163 | 2014-04-11 | 2,820,000 | 530,000 | 0.22 | 1,302,286,040 | 1,043,400 | 0.370 | 2014-04-09 |
| 164 | 2014-04-09 | 2,290,000 | 80,000 | 0.18 | 1,302,286,040 | 824,400 | 0.360 | 2014-04-07 |
| 165 | 2014-04-08 | 2,210,000 | 20,000 | 0.17 | 1,302,286,040 | 806,650 | 0.365 | 2014-04-04 |
| 166 | 2014-04-07 | 2,190,000 | -486,000 | 0.17 | 1,302,286,040 | 843,150 | 0.385 | 2014-04-03 |
| 167 | 2014-04-04 | 2,676,000 | -20,000 | 0.21 | 1,302,286,040 | 1,003,500 | 0.375 | 2014-04-02 |
| 168 | 2014-03-25 | 2,696,000 | 20,000 | 0.21 | 1,302,286,040 | 889,680 | 0.330 | 2014-03-21 |
| 169 | 2014-03-18 | 2,676,000 | -655,000 | 0.21 | 1,302,286,040 | 936,600 | 0.350 | 2014-03-14 |
| 170 | 2014-03-12 | 3,331,000 | -20,000 | 0.26 | 1,302,286,040 | 1,149,195 | 0.345 | 2014-03-10 |
| 171 | 2014-03-11 | 3,351,000 | -30,000 | 0.26 | 1,302,286,040 | 1,156,095 | 0.345 | 2014-03-07 |
| 172 | 2014-03-10 | 3,381,000 | 10,000 | 0.26 | 1,302,286,040 | 1,132,635 | 0.335 | 2014-03-06 |
| 173 | 2014-03-07 | 3,371,000 | -18,000 | 0.26 | 1,302,286,040 | 1,179,850 | 0.350 | 2014-03-05 |
| 174 | 2014-03-06 | 3,389,000 | 40,000 | 0.26 | 1,302,286,040 | 1,186,150 | 0.350 | 2014-03-04 |
| 175 | 2014-03-05 | 3,349,000 | 50,000 | 0.26 | 1,302,286,040 | 1,188,895 | 0.355 | 2014-03-03 |
| 176 | 2014-03-04 | 3,299,000 | 298,000 | 0.25 | 1,302,286,040 | 1,220,630 | 0.370 | 2014-02-28 |
| 177 | 2014-03-03 | 3,001,000 | -616,000 | 0.23 | 1,302,286,040 | 1,095,365 | 0.365 | 2014-02-27 |
| 178 | 2014-02-26 | 3,617,000 | -12,000 | 0.28 | 1,302,286,040 | 1,247,865 | 0.345 | 2014-02-24 |
| 179 | 2014-02-25 | 3,629,000 | 460,000 | 0.28 | 1,302,286,040 | 1,306,440 | 0.360 | 2014-02-21 |
| 180 | 2014-02-12 | 3,169,000 | 30,000 | 0.24 | 1,302,286,040 | 855,630 | 0.270 | 2014-02-10 |
| 181 | 2014-02-11 | 3,139,000 | 300,000 | 0.24 | 1,302,286,040 | 941,700 | 0.300 | 2014-02-07 |
| 182 | 2014-02-07 | 2,839,000 | 100,000 | 0.22 | 1,302,286,040 | 880,090 | 0.310 | 2014-02-05 |
| 183 | 2014-02-04 | 2,739,000 | 280,000 | 0.21 | 1,302,286,040 | 972,345 | 0.355 | 2014-01-28 |
| 184 | 2014-01-23 | 2,459,000 | -110,000 | 0.19 | 1,302,286,040 | 959,010 | 0.390 | 2014-01-21 |
| 185 | 2014-01-17 | 2,569,000 | 780,000 | 0.20 | 1,302,286,040 | 1,014,755 | 0.395 | 2014-01-15 |
| 186 | 2014-01-15 | 1,789,000 | 20,000 | 0.14 | 1,302,286,040 | 751,380 | 0.420 | 2014-01-13 |
| 187 | 2014-01-14 | 1,769,000 | 50,000 | 0.14 | 1,302,286,040 | 742,980 | 0.420 | 2014-01-10 |
| 188 | 2014-01-03 | 1,719,000 | 50,000 | 0.13 | 1,302,286,040 | 687,600 | 0.400 | 2013-12-30 |
| 189 | 2013-12-23 | 1,669,000 | -20,000 | 0.13 | 1,302,286,040 | 667,600 | 0.400 | 2013-12-19 |
| 190 | 2013-12-20 | 1,689,000 | -50,000 | 0.13 | 1,302,286,040 | 734,715 | 0.435 | 2013-12-18 |
| 191 | 2013-12-19 | 1,739,000 | -20,000 | 0.13 | 1,302,286,040 | 739,075 | 0.425 | 2013-12-17 |
| 192 | 2013-12-18 | 1,759,000 | 9,000 | 0.14 | 1,302,286,040 | 782,755 | 0.445 | 2013-12-16 |
| 193 | 2013-12-16 | 1,750,000 | -130,000 | 0.13 | 1,302,286,040 | 691,250 | 0.395 | 2013-12-12 |
| 194 | 2013-11-29 | 1,880,000 | -60,000 | 0.14 | 1,302,286,040 | 611,000 | 0.325 | 2013-11-27 |
| 195 | 2013-11-28 | 1,940,000 | -90,000 | 0.15 | 1,302,286,040 | 649,900 | 0.335 | 2013-11-26 |
| 196 | 2013-11-27 | 2,030,000 | 90,000 | 0.16 | 1,302,286,040 | 649,600 | 0.320 | 2013-11-25 |
| 197 | 2013-11-26 | 1,940,000 | 60,000 | 0.15 | 1,302,286,040 | 601,400 | 0.310 | 2013-11-22 |
| 198 | 2013-11-15 | 1,880,000 | -20,000 | 0.14 | 1,302,286,040 | 629,800 | 0.335 | 2013-11-13 |
| 199 | 2013-11-08 | 1,900,000 | -350,000 | 0.15 | 1,302,286,040 | 646,000 | 0.340 | 2013-11-06 |
| 200 | 2013-11-07 | 2,250,000 | 430,000 | 0.17 | 1,302,286,040 | 787,500 | 0.350 | 2013-11-05 |
| 201 | 2013-10-08 | 1,820,000 | 149,000 | 0.14 | 1,302,286,040 | 664,300 | 0.365 | 2013-10-04 |
| 202 | 2013-10-07 | 1,671,000 | 100,000 | 0.13 | 1,302,286,040 | 643,335 | 0.385 | 2013-10-03 |
| 203 | 2013-10-04 | 1,571,000 | 251,000 | 0.12 | 1,302,286,040 | 628,400 | 0.400 | 2013-10-02 |
| 204 | 2013-10-02 | 1,320,000 | 104,000 | 0.10 | 1,302,286,040 | 541,200 | 0.410 | 2013-09-27 |
| 205 | 2013-09-30 | 1,216,000 | 26,000 | 0.09 | 1,302,286,040 | 522,880 | 0.430 | 2013-09-26 |
| 206 | 2013-09-24 | 1,190,000 | -200,000 | 0.09 | 1,302,286,040 | 529,550 | 0.445 | 2013-09-19 |
| 207 | 2013-09-23 | 1,390,000 | 300,000 | 0.11 | 1,302,286,040 | 542,100 | 0.390 | 2013-09-18 |
| 208 | 2013-09-19 | 1,090,000 | 9,000 | 0.08 | 1,302,286,040 | 501,400 | 0.460 | 2013-09-17 |
| 209 | 2013-09-18 | 1,081,000 | -100,000 | 0.08 | 1,302,286,040 | 486,450 | 0.450 | 2013-09-16 |
| 210 | 2013-09-17 | 1,181,000 | 101,000 | 0.09 | 1,302,286,040 | 531,450 | 0.450 | 2013-09-13 |
| 211 | 2013-09-16 | 1,080,000 | 60,000 | 0.08 | 1,302,286,040 | 486,000 | 0.450 | 2013-09-12 |
| 212 | 2013-09-13 | 1,020,000 | 10,000 | 0.08 | 1,302,286,040 | 433,500 | 0.425 | 2013-09-11 |
| 213 | 2013-09-12 | 1,010,000 | -23,000 | 0.08 | 1,302,286,040 | 434,300 | 0.430 | 2013-09-10 |
| 214 | 2013-09-11 | 1,033,000 | 74,000 | 0.08 | 1,302,286,040 | 439,025 | 0.425 | 2013-09-09 |
| 215 | 2013-09-05 | 959,000 | 30,000 | 0.07 | 1,302,286,040 | 378,805 | 0.395 | 2013-09-03 |
| 216 | 2013-09-04 | 929,000 | -30,000 | 0.07 | 1,302,286,040 | 362,310 | 0.390 | 2013-09-02 |
| 217 | 2013-08-30 | 959,000 | 65,000 | 0.07 | 1,302,286,040 | 378,805 | 0.395 | 2013-08-28 |
| 218 | 2013-08-28 | 894,000 | -100,000 | 0.07 | 1,302,286,040 | 357,600 | 0.400 | 2013-08-26 |
| 219 | 2013-08-27 | 994,000 | 50,000 | 0.08 | 1,302,286,040 | 392,630 | 0.395 | 2013-08-23 |
| 220 | 2013-08-15 | 944,000 | -150,000 | 0.07 | 1,302,286,040 | 306,800 | 0.325 | 2013-08-12 |
| 221 | 2013-08-13 | 1,094,000 | 50,000 | 0.08 | 1,302,286,040 | 339,140 | 0.310 | 2013-08-09 |
| 222 | 2013-08-12 | 1,044,000 | 173,000 | 0.08 | 1,302,286,040 | 339,300 | 0.325 | 2013-08-08 |
| 223 | 2013-08-09 | 871,000 | -20,000 | 0.07 | 1,302,286,040 | 339,690 | 0.390 | 2013-08-07 |
| 224 | 2013-08-05 | 891,000 | 60,000 | 0.07 | 1,302,286,040 | 320,760 | 0.360 | 2013-08-01 |
| 225 | 2013-08-01 | 831,000 | 107,000 | 0.06 | 1,302,286,040 | 315,780 | 0.380 | 2013-07-30 |
| 226 | 2013-07-31 | 724,000 | -146,000 | 0.06 | 1,302,286,040 | 307,700 | 0.425 | 2013-07-29 |
| 227 | 2013-07-30 | 870,000 | -70,000 | 0.07 | 1,302,286,040 | 317,550 | 0.365 | 2013-07-26 |
| 228 | 2013-07-29 | 940,000 | 50,000 | 0.07 | 1,302,286,040 | 324,300 | 0.345 | 2013-07-25 |
| 229 | 2013-07-25 | 890,000 | -135,000 | 0.07 | 1,302,286,040 | 267,000 | 0.300 | 2013-07-23 |
| 230 | 2013-07-24 | 1,025,000 | 37,000 | 0.08 | 1,302,286,040 | 317,750 | 0.310 | 2013-07-22 |
| 231 | 2013-07-22 | 988,000 | -100,000 | 0.08 | 1,302,286,040 | 281,580 | 0.285 | 2013-07-18 |
| 232 | 2013-07-19 | 1,088,000 | 84,000 | 0.08 | 1,302,286,040 | 304,640 | 0.280 | 2013-07-17 |
| 233 | 2013-07-17 | 1,004,000 | -100,000 | 0.08 | 1,302,286,040 | 296,180 | 0.295 | 2013-07-15 |
| 234 | 2013-07-16 | 1,104,000 | 100,000 | 0.08 | 1,302,286,040 | 314,640 | 0.285 | 2013-07-12 |
| 235 | 2013-07-04 | 1,004,000 | -622,000 | 0.08 | 1,302,286,040 | 296,180 | 0.295 | 2013-07-02 |
| 236 | 2013-07-03 | 1,626,000 | 501,000 | 0.12 | 1,302,286,040 | 479,670 | 0.295 | 2013-06-28 |
| 237 | 2013-07-02 | 1,125,000 | 110,000 | 0.09 | 1,302,286,040 | 320,625 | 0.285 | 2013-06-27 |
| 238 | 2013-06-28 | 1,015,000 | 35,000 | 0.08 | 1,302,286,040 | 274,050 | 0.270 | 2013-06-26 |
| 239 | 2013-06-27 | 980,000 | 146,000 | 0.08 | 1,302,286,040 | 244,020 | 0.249 | 2013-06-25 |
| 240 | 2013-06-26 | 834,000 | 60,000 | 0.06 | 1,302,286,040 | 225,180 | 0.270 | 2013-06-24 |
| 241 | 2013-06-20 | 774,000 | 209,000 | 0.06 | 1,302,286,040 | 162,540 | 0.210 | 2013-06-18 |
| 242 | 2013-06-04 | 565,000 | 5,000 | 0.04 | 1,302,286,040 | 96,050 | 0.170 | 2013-05-31 |
| 243 | 2013-05-30 | 560,000 | 100,000 | 0.04 | 1,302,286,040 | 102,480 | 0.183 | 2013-05-28 |
| 244 | 2013-03-22 | 460,000 | -167,000 | 0.04 | 1,302,286,040 | 82,800 | 0.180 | 2013-03-20 |
| 245 | 2013-03-21 | 627,000 | 167,000 | 0.05 | 1,302,286,040 | 107,217 | 0.171 | 2013-03-19 |
| 246 | 2013-03-20 | 460,000 | -80,000 | 0.04 | 1,302,286,040 | 82,800 | 0.180 | 2013-03-18 |
| 247 | 2013-01-11 | 540,000 | -200,000 | 0.04 | 1,302,286,040 | 102,600 | 0.190 | 2013-01-09 |
| 248 | 2013-01-09 | 740,000 | 200,000 | 0.06 | 1,302,286,040 | 132,460 | 0.179 | 2013-01-07 |
| 249 | 2012-04-03 | 540,000 | 100,000 | 0.05 | 1,166,899,040 | 164,700 | 0.305 | 2012-03-30 |
| 250 | 2011-11-29 | 440,000 | -7,000 | 0.04 | 1,166,899,040 | 167,200 | 0.380 | 2011-11-25 |
| 251 | 2011-11-28 | 447,000 | 7,000 | 0.04 | 1,166,899,040 | 165,390 | 0.370 | 2011-11-24 |
| 252 | 2011-11-17 | 440,000 | -90,000 | 0.04 | 1,166,899,040 | 180,400 | 0.410 | 2011-11-15 |
| 253 | 2011-11-15 | 530,000 | 90,000 | 0.05 | 1,166,899,040 | 212,000 | 0.400 | 2011-11-11 |
| 254 | 2011-08-08 | 440,000 | -270,000 | 0.04 | 1,166,899,040 | 184,800 | 0.420 | 2011-08-04 |
| 255 | 2011-08-01 | 710,000 | 100,000 | 0.06 | 1,166,899,040 | 337,250 | 0.475 | 2011-07-28 |
| 256 | 2011-07-22 | 610,000 | -430,000 | 0.05 | 1,166,899,040 | 292,800 | 0.480 | 2011-07-20 |
| 257 | 2011-05-27 | 1,040,000 | -100,000 | 0.09 | 1,166,899,040 | 707,200 | 0.680 | 2011-05-25 |
| 258 | 2011-05-26 | 1,140,000 | -100,000 | 0.10 | 1,166,899,040 | 786,600 | 0.690 | 2011-05-24 |
| 259 | 2011-05-13 | 1,240,000 | 50,000 | 0.13 | 952,218,000 | 830,800 | 0.670 | 2011-05-11 |
| 260 | 2011-04-18 | 1,190,000 | 10,000 | 0.13 | 906,318,000 | 833,000 | 0.700 | 2011-04-14 |
| 261 | 2011-04-11 | 1,180,000 | 40,000 | 0.13 | 906,318,000 | 837,800 | 0.710 | 2011-04-07 |
| 262 | 2011-04-06 | 1,140,000 | -50,000 | 0.13 | 906,318,000 | 809,400 | 0.710 | 2011-04-01 |
| 263 | 2011-03-28 | 1,190,000 | -50,000 | 0.13 | 906,318,000 | 833,000 | 0.700 | 2011-03-24 |
| 264 | 2011-03-25 | 1,240,000 | 100,000 | 0.14 | 906,318,000 | 868,000 | 0.700 | 2011-03-23 |
| 265 | 2011-03-24 | 1,140,000 | -50,000 | 0.13 | 906,318,000 | 843,600 | 0.740 | 2011-03-22 |
| 266 | 2011-03-21 | 1,190,000 | 60,000 | 0.13 | 906,318,000 | 868,700 | 0.730 | 2011-03-17 |
| 267 | 2011-03-14 | 1,130,000 | 40,000 | 0.13 | 875,718,000 | 858,800 | 0.760 | 2011-03-10 |
| 268 | 2011-03-09 | 1,090,000 | -245,000 | 0.12 | 875,718,000 | 817,500 | 0.750 | 2011-03-07 |
| 269 | 2011-03-08 | 1,335,000 | 6,000 | 0.15 | 875,718,000 | 961,200 | 0.720 | 2011-03-04 |
| 270 | 2011-02-25 | 1,329,000 | 189,000 | 0.15 | 875,718,000 | 956,880 | 0.720 | 2011-02-23 |
| 271 | 2011-02-24 | 1,140,000 | 50,000 | 0.13 | 875,718,000 | 843,600 | 0.740 | 2011-02-22 |
| 272 | 2011-02-23 | 1,090,000 | -50,000 | 0.12 | 875,718,000 | 817,500 | 0.750 | 2011-02-21 |
| 273 | 2011-02-22 | 1,140,000 | -50,000 | 0.13 | 875,718,000 | 820,800 | 0.720 | 2011-02-18 |
| 274 | 2011-02-21 | 1,190,000 | 100,000 | 0.14 | 875,718,000 | 856,800 | 0.720 | 2011-02-17 |
| 275 | 2011-02-17 | 1,090,000 | -100,000 | 0.12 | 875,718,000 | 784,800 | 0.720 | 2011-02-15 |
| 276 | 2011-02-14 | 1,190,000 | -60,000 | 0.14 | 875,718,000 | 773,500 | 0.650 | 2011-02-10 |
| 277 | 2011-01-28 | 1,250,000 | 31,000 | 0.14 | 875,718,000 | 800,000 | 0.640 | 2011-01-26 |
| 278 | 2011-01-21 | 1,219,000 | -36,000 | 0.14 | 875,718,000 | 828,920 | 0.680 | 2011-01-19 |
| 279 | 2011-01-10 | 1,255,000 | -20,000 | 0.14 | 875,718,000 | 828,300 | 0.660 | 2011-01-06 |
| 280 | 2011-01-04 | 1,275,000 | 30,000 | 0.15 | 875,718,000 | 867,000 | 0.680 | 2010-12-30 |
| 281 | 2010-12-23 | 1,245,000 | 20,000 | 0.14 | 875,718,000 | 821,700 | 0.660 | 2010-12-21 |
| 282 | 2010-12-22 | 1,225,000 | 40,000 | 0.14 | 875,718,000 | 845,250 | 0.690 | 2010-12-20 |
| 283 | 2010-12-21 | 1,185,000 | 50,000 | 0.14 | 875,718,000 | 865,050 | 0.730 | 2010-12-17 |
| 284 | 2010-12-20 | 1,135,000 | -20,000 | 0.13 | 875,718,000 | 839,900 | 0.740 | 2010-12-16 |
| 285 | 2010-12-17 | 1,155,000 | 36,000 | 0.13 | 875,718,000 | 877,800 | 0.760 | 2010-12-15 |
| 286 | 2010-12-16 | 1,119,000 | 20,000 | 0.13 | 875,718,000 | 805,680 | 0.720 | 2010-12-14 |
| 287 | 2010-12-14 | 1,099,000 | 29,000 | 0.13 | 875,718,000 | 802,270 | 0.730 | 2010-12-10 |
| 288 | 2010-12-13 | 1,070,000 | 94,000 | 0.12 | 875,718,000 | 791,800 | 0.740 | 2010-12-09 |
| 289 | 2010-12-10 | 976,000 | 136,000 | 0.11 | 875,718,000 | 771,040 | 0.790 | 2010-12-08 |
| 290 | 2010-12-09 | 840,000 | 700,000 | 0.10 | 856,718,000 | 638,400 | 0.760 | 2010-12-07 |
| 291 | 2010-11-19 | 140,000 | -100,000 | 0.02 | 766,718,000 | 109,200 | 0.780 | 2010-11-17 |
| 292 | 2010-11-10 | 240,000 | -35,000 | 0.03 | 766,718,000 | 163,200 | 0.680 | 2010-11-08 |
| 293 | 2010-11-08 | 275,000 | -125,000 | 0.04 | 766,718,000 | 184,250 | 0.670 | 2010-11-04 |
| 294 | 2010-10-29 | 400,000 | -80,000 | 0.05 | 766,718,000 | 224,000 | 0.560 | 2010-10-27 |
| 295 | 2010-10-21 | 480,000 | 70,000 | 0.06 | 766,718,000 | 244,800 | 0.510 | 2010-10-19 |
| 296 | 2010-10-18 | 410,000 | -70,000 | 0.05 | 766,718,000 | 221,400 | 0.540 | 2010-10-14 |
| 297 | 2010-10-14 | 480,000 | -20,000 | 0.06 | 766,718,000 | 259,200 | 0.540 | 2010-10-12 |
| 298 | 2010-09-14 | 500,000 | 60,000 | 0.07 | 766,718,000 | 275,000 | 0.550 | 2010-09-10 |
| 299 | 2010-09-13 | 440,000 | -60,000 | 0.06 | 766,718,000 | 255,200 | 0.580 | 2010-09-09 |
| 300 | 2010-09-10 | 500,000 | -70,000 | 0.07 | 766,718,000 | 295,000 | 0.590 | 2010-09-08 |
| 301 | 2010-08-30 | 570,000 | -200,000 | 0.07 | 766,718,000 | 302,100 | 0.530 | 2010-08-26 |
| 302 | 2010-08-27 | 770,000 | -90,000 | 0.10 | 766,718,000 | 392,700 | 0.510 | 2010-08-25 |
| 303 | 2010-08-24 | 860,000 | -100,000 | 0.11 | 766,718,000 | 430,000 | 0.500 | 2010-08-20 |
| 304 | 2010-08-18 | 960,000 | -50,000 | 0.13 | 766,718,000 | 480,000 | 0.500 | 2010-08-16 |
| 305 | 2010-08-09 | 1,010,000 | -68,000 | 0.13 | 766,718,000 | 525,200 | 0.520 | 2010-08-05 |
| 306 | 2010-08-06 | 1,078,000 | -32,000 | 0.14 | 766,718,000 | 560,560 | 0.520 | 2010-08-04 |
| 307 | 2010-08-02 | 1,110,000 | -60,000 | 0.14 | 766,718,000 | 588,300 | 0.530 | 2010-07-29 |
| 308 | 2010-07-29 | 1,170,000 | -150,000 | 0.15 | 766,718,000 | 631,800 | 0.540 | 2010-07-27 |
| 309 | 2010-07-28 | 1,320,000 | -300,000 | 0.17 | 766,718,000 | 712,800 | 0.540 | 2010-07-26 |
| 310 | 2010-07-27 | 1,620,000 | -50,000 | 0.21 | 766,718,000 | 826,200 | 0.510 | 2010-07-23 |
| 311 | 2010-07-22 | 1,670,000 | -120,000 | 0.22 | 766,718,000 | 826,650 | 0.495 | 2010-07-20 |
| 312 | 2010-07-13 | 1,790,000 | 200,000 | 0.23 | 766,718,000 | 832,350 | 0.465 | 2010-07-09 |
| 313 | 2010-07-12 | 1,590,000 | 250,000 | 0.21 | 766,718,000 | 890,400 | 0.560 | 2010-07-08 |
| 314 | 2010-07-08 | 1,340,000 | -80,000 | 0.17 | 766,718,000 | 777,200 | 0.580 | 2010-07-06 |
| 315 | 2010-07-07 | 1,420,000 | 80,000 | 0.19 | 766,718,000 | 795,200 | 0.560 | 2010-07-05 |
| 316 | 2010-07-06 | 1,340,000 | -190,000 | 0.17 | 766,718,000 | 763,800 | 0.570 | 2010-07-02 |
| 317 | 2010-07-05 | 1,530,000 | -100,000 | 0.20 | 766,718,000 | 765,000 | 0.500 | 2010-06-30 |
| 318 | 2010-07-02 | 1,630,000 | 100,000 | 0.21 | 766,718,000 | 782,400 | 0.480 | 2010-06-29 |
| 319 | 2010-06-22 | 1,530,000 | -40,000 | 0.20 | 766,718,000 | 665,550 | 0.435 | 2010-06-18 |
| 320 | 2010-06-21 | 1,570,000 | 140,000 | 0.20 | 766,718,000 | 675,100 | 0.430 | 2010-06-17 |
| 321 | 2010-06-02 | 1,430,000 | 200,000 | 0.19 | 766,718,000 | 707,850 | 0.495 | 2010-05-31 |
| 322 | 2010-06-01 | 1,230,000 | 300,000 | 0.16 | 766,718,000 | 608,850 | 0.495 | 2010-05-28 |
| 323 | 2010-05-25 | 930,000 | -310,000 | 0.12 | 766,718,000 | 418,500 | 0.450 | 2010-05-20 |
| 324 | 2010-05-24 | 1,240,000 | 200,000 | 0.16 | 766,718,000 | 632,400 | 0.510 | 2010-05-19 |
| 325 | 2010-05-14 | 1,040,000 | 50,000 | 0.14 | 766,718,000 | 582,400 | 0.560 | 2010-05-12 |
| 326 | 2010-05-12 | 990,000 | -100,000 | 0.13 | 766,718,000 | 534,600 | 0.540 | 2010-05-10 |
| 327 | 2010-05-11 | 1,090,000 | 100,000 | 0.14 | 766,718,000 | 555,900 | 0.510 | 2010-05-07 |
| 328 | 2010-05-06 | 990,000 | 25,000 | 0.13 | 766,718,000 | 633,600 | 0.640 | 2010-05-04 |
| 329 | 2010-05-05 | 965,000 | -200,000 | 0.13 | 766,718,000 | 636,900 | 0.660 | 2010-05-03 |
| 330 | 2010-05-04 | 1,165,000 | 150,000 | 0.15 | 766,718,000 | 757,250 | 0.650 | 2010-04-30 |
| 331 | 2010-04-30 | 1,015,000 | 50,000 | 0.13 | 766,718,000 | 680,050 | 0.670 | 2010-04-28 |
| 332 | 2010-04-29 | 965,000 | 70,000 | 0.13 | 766,718,000 | 675,500 | 0.700 | 2010-04-27 |
| 333 | 2010-04-28 | 895,000 | 110,000 | 0.12 | 766,718,000 | 689,150 | 0.770 | 2010-04-26 |
| 334 | 2010-04-27 | 785,000 | 50,000 | 0.10 | 766,718,000 | 565,200 | 0.720 | 2010-04-23 |
| 335 | 2010-04-22 | 735,000 | -50,000 | 0.10 | 766,718,000 | 558,600 | 0.760 | 2010-04-20 |
| 336 | 2010-04-21 | 785,000 | 100,000 | 0.10 | 766,718,000 | 596,600 | 0.760 | 2010-04-19 |
| 337 | 2010-04-19 | 685,000 | 74,000 | 0.09 | 766,718,000 | 548,000 | 0.800 | 2010-04-15 |
| 338 | 2010-04-16 | 611,000 | 20,000 | 0.08 | 766,718,000 | 482,690 | 0.790 | 2010-04-14 |
| 339 | 2010-04-15 | 591,000 | 80,000 | 0.08 | 766,718,000 | 460,980 | 0.780 | 2010-04-13 |
| 340 | 2010-04-14 | 511,000 | 296,000 | 0.07 | 766,718,000 | 413,910 | 0.810 | 2010-04-12 |
| 341 | 2010-04-13 | 215,000 | 15,000 | 0.03 | 766,718,000 | 174,150 | 0.810 | 2010-04-09 |
| 342 | 2010-04-09 | 200,000 | -150,000 | 0.03 | 766,718,000 | 142,000 | 0.710 | 2010-04-07 |
| 343 | 2010-04-08 | 350,000 | 50,000 | 0.05 | 766,718,000 | 245,000 | 0.700 | 2010-04-01 |
| 344 | 2010-03-31 | 300,000 | -34,000 | 0.04 | 766,718,000 | 204,000 | 0.680 | 2010-03-29 |
| 345 | 2010-03-30 | 334,000 | -100,000 | 0.04 | 766,718,000 | 227,120 | 0.680 | 2010-03-26 |
| 346 | 2010-03-29 | 434,000 | 100,000 | 0.06 | 766,718,000 | 290,780 | 0.670 | 2010-03-25 |
| 347 | 2010-03-24 | 334,000 | 64,000 | 0.04 | 766,718,000 | 253,840 | 0.760 | 2010-03-22 |
| 348 | 2010-03-23 | 270,000 | -7,000 | 0.04 | 766,718,000 | 202,500 | 0.750 | 2010-03-19 |
| 349 | 2010-03-19 | 277,000 | -100,000 | 0.04 | 766,718,000 | 188,360 | 0.680 | 2010-03-17 |
| 350 | 2010-03-18 | 377,000 | 50,000 | 0.05 | 766,718,000 | 248,820 | 0.660 | 2010-03-16 |
| 351 | 2010-03-17 | 327,000 | 100,000 | 0.04 | 766,718,000 | 245,250 | 0.750 | 2010-03-15 |
| 352 | 2010-03-16 | 227,000 | 200,000 | 0.03 | 766,718,000 | 174,790 | 0.770 | 2010-03-12 |
| 353 | 2010-03-11 | 27,000 | -797,000 | 0.00 | 766,718,000 | 20,250 | 0.750 | 2010-03-09 |
| 354 | 2010-03-10 | 824,000 | -5,000 | 0.11 | 766,718,000 | 675,680 | 0.820 | 2010-03-08 |
| 355 | 2010-03-09 | 829,000 | -5,000 | 0.11 | 759,986,000 | 663,200 | 0.800 | 2010-03-05 |
| 356 | 2010-03-08 | 834,000 | -53,000 | 0.11 | 759,986,000 | 692,220 | 0.830 | 2010-03-04 |
| 357 | 2010-03-05 | 887,000 | 100,000 | 0.12 | 759,986,000 | 656,380 | 0.740 | 2010-03-03 |
| 358 | 2010-03-04 | 787,000 | -140,000 | 0.10 | 759,986,000 | 495,810 | 0.630 | 2010-03-02 |
| 359 | 2010-03-03 | 927,000 | -20,000 | 0.12 | 759,986,000 | 611,820 | 0.660 | 2010-03-01 |
| 360 | 2010-03-02 | 947,000 | -230,000 | 0.12 | 759,986,000 | 568,200 | 0.600 | 2010-02-26 |
| 361 | 2010-03-01 | 1,177,000 | 120,000 | 0.15 | 759,986,000 | 717,970 | 0.610 | 2010-02-25 |
| 362 | 2010-02-26 | 1,057,000 | -390,000 | 0.14 | 759,986,000 | 581,350 | 0.550 | 2010-02-24 |
| 363 | 2010-02-25 | 1,447,000 | 670,000 | 0.19 | 759,986,000 | 701,795 | 0.485 | 2010-02-23 |
| 364 | 2010-02-24 | 777,000 | 507,000 | 0.10 | 759,986,000 | 427,350 | 0.550 | 2010-02-22 |
| 365 | 2010-02-17 | 270,000 | -150,000 | 0.04 | 759,986,000 | 95,850 | 0.355 | 2010-02-11 |
| 366 | 2009-11-11 | 420,000 | -100,000 | 0.06 | 759,986,000 | 105,000 | 0.250 | 2009-11-09 |
| 367 | 2009-11-10 | 520,000 | -200,000 | 0.07 | 759,986,000 | 130,000 | 0.250 | 2009-11-06 |
| 368 | 2009-11-09 | 720,000 | 100,000 | 0.09 | 759,986,000 | 167,040 | 0.232 | 2009-11-05 |
| 369 | 2009-11-02 | 620,000 | 200,000 | 0.08 | 759,986,000 | 151,280 | 0.244 | 2009-10-29 |
| 370 | 2009-10-09 | 420,000 | -89,000 | 0.06 | 759,986,000 | 107,100 | 0.255 | 2009-10-07 |
| 371 | 2009-10-08 | 509,000 | -11,000 | 0.07 | 759,986,000 | 129,795 | 0.255 | 2009-10-06 |
| 372 | 2009-10-06 | 520,000 | 100,000 | 0.07 | 759,986,000 | 132,600 | 0.255 | 2009-10-02 |
| 373 | 2009-05-18 | 420,000 | 40,000 | 0.06 | 759,986,000 | 83,160 | 0.198 | 2009-05-14 |
| 374 | 2009-02-11 | 380,000 | 80,000 | 0.05 | 760,849,000 | 69,920 | 0.184 | 2009-02-09 |
| 375 | 2009-01-08 | 300,000 | -100,000 | 0.04 | 760,849,000 | 59,700 | 0.199 | 2009-01-06 |
| 376 | 2009-01-06 | 400,000 | 50,000 | 0.05 | 760,849,000 | 73,200 | 0.183 | 2009-01-02 |
| 377 | 2008-12-30 | 350,000 | 50,000 | 0.04 | 778,925,000 | 64,750 | 0.185 | 2008-12-23 |
| 378 | 2008-12-16 | 300,000 | 50,000 | 0.04 | 778,925,000 | 60,300 | 0.201 | 2008-12-12 |
| 379 | 2008-12-11 | 250,000 | 100,000 | 0.03 | 778,925,000 | 47,250 | 0.189 | 2008-12-09 |
| 380 | 2008-10-20 | 150,000 | 50,000 | 0.02 | 783,692,000 | 28,500 | 0.190 | 2008-10-16 |
| 381 | 2008-10-15 | 100,000 | 100,000 | 0.01 | 783,692,000 | 23,000 | 0.230 | 2008-10-13 |
| 382 | 2008-03-11 | 0 | -22,000 | 0.00 | 783,692,000 | 0 | 1.090 | 2008-03-07 |
| 383 | 2008-03-10 | 22,000 | 22,000 | 0.00 | 783,692,000 | 24,420 | 1.110 | 2008-03-06 |
Copyright & disclaimer, Privacy policy