Xinhua News Media Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00309 | 2003-07-25 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.043 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.041 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.045 | 2025-11-07 | |||||
| 4 | 2024-11-18 | 0 | -817,000 | 0.00 | 1,931,069,796 | 0 | 0.040 | 2024-11-14 |
| 5 | 2024-11-15 | 817,000 | -3,000 | 0.04 | 1,931,069,796 | 32,680 | 0.040 | 2024-11-13 |
| 6 | 2024-11-12 | 820,000 | -2,000 | 0.04 | 1,931,069,796 | 34,440 | 0.042 | 2024-11-08 |
| 7 | 2024-11-11 | 822,000 | -3,000 | 0.04 | 1,931,069,796 | 36,990 | 0.045 | 2024-11-07 |
| 8 | 2024-11-07 | 825,000 | -2,000 | 0.04 | 1,931,069,796 | 33,825 | 0.041 | 2024-11-05 |
| 9 | 2024-11-06 | 827,000 | -3,000 | 0.04 | 1,931,069,796 | 33,907 | 0.041 | 2024-11-04 |
| 10 | 2024-11-04 | 830,000 | -2,000 | 0.04 | 1,931,069,796 | 39,010 | 0.047 | 2024-10-31 |
| 11 | 2024-11-01 | 832,000 | -2,000 | 0.04 | 1,931,069,796 | 37,440 | 0.045 | 2024-10-30 |
| 12 | 2024-10-08 | 834,000 | -35,000 | 0.04 | 1,931,069,796 | 49,206 | 0.059 | 2024-10-04 |
| 13 | 2024-10-07 | 869,000 | -100,000 | 0.05 | 1,931,069,796 | 53,009 | 0.061 | 2024-10-03 |
| 14 | 2024-10-04 | 969,000 | -114,000 | 0.05 | 1,931,069,796 | 78,489 | 0.081 | 2024-10-02 |
| 15 | 2024-10-03 | 1,083,000 | -32,000 | 0.06 | 1,931,069,796 | 57,399 | 0.053 | 2024-09-30 |
| 16 | 2024-10-02 | 1,115,000 | -36,000 | 0.06 | 1,931,069,796 | 62,440 | 0.056 | 2024-09-27 |
| 17 | 2024-09-30 | 1,151,000 | -21,000 | 0.06 | 1,931,069,796 | 67,909 | 0.059 | 2024-09-26 |
| 18 | 2024-09-26 | 1,172,000 | -31,000 | 0.06 | 1,931,069,796 | 72,664 | 0.062 | 2024-09-24 |
| 19 | 2024-09-25 | 1,203,000 | -141,000 | 0.06 | 1,931,069,796 | 76,992 | 0.064 | 2024-09-23 |
| 20 | 2024-09-24 | 1,344,000 | -51,000 | 0.07 | 1,931,069,796 | 83,328 | 0.062 | 2024-09-20 |
| 21 | 2024-09-23 | 1,395,000 | -23,000 | 0.07 | 1,931,069,796 | 76,725 | 0.055 | 2024-09-19 |
| 22 | 2024-09-17 | 1,418,000 | -269,000 | 0.07 | 1,931,069,796 | 90,752 | 0.064 | 2024-09-13 |
| 23 | 2024-09-16 | 1,687,000 | 4,000 | 0.09 | 1,931,069,796 | 102,907 | 0.061 | 2024-09-12 |
| 24 | 2024-09-13 | 1,683,000 | 120,000 | 0.09 | 1,931,069,796 | 102,663 | 0.061 | 2024-09-11 |
| 25 | 2024-09-12 | 1,563,000 | -169,000 | 0.08 | 1,931,069,796 | 85,965 | 0.055 | 2024-09-10 |
| 26 | 2024-09-11 | 1,732,000 | -200,000 | 0.09 | 1,931,069,796 | 83,136 | 0.048 | 2024-09-09 |
| 27 | 2024-09-09 | 1,932,000 | -266,000 | 0.10 | 1,931,069,796 | 83,076 | 0.043 | 2024-09-04 |
| 28 | 2024-09-04 | 2,198,000 | -21,000 | 0.11 | 1,931,069,796 | 101,108 | 0.046 | 2024-09-02 |
| 29 | 2024-08-30 | 2,219,000 | -1,000 | 0.11 | 1,931,069,796 | 102,074 | 0.046 | 2024-08-28 |
| 30 | 2024-08-29 | 2,220,000 | 355,000 | 0.11 | 1,931,069,796 | 106,560 | 0.048 | 2024-08-27 |
| 31 | 2024-08-28 | 1,865,000 | -1,000 | 0.10 | 1,931,069,796 | 82,060 | 0.044 | 2024-08-26 |
| 32 | 2024-08-27 | 1,866,000 | 354,000 | 0.10 | 1,931,069,796 | 89,568 | 0.048 | 2024-08-23 |
| 33 | 2024-08-26 | 1,512,000 | 131,000 | 0.08 | 1,931,069,796 | 75,600 | 0.050 | 2024-08-22 |
| 34 | 2024-08-23 | 1,381,000 | 73,000 | 0.07 | 1,931,069,796 | 66,288 | 0.048 | 2024-08-21 |
| 35 | 2024-08-22 | 1,308,000 | -140,000 | 0.07 | 1,931,069,796 | 64,092 | 0.049 | 2024-08-20 |
| 36 | 2024-08-21 | 1,448,000 | -22,000 | 0.07 | 1,931,069,796 | 72,400 | 0.050 | 2024-08-19 |
| 37 | 2024-08-19 | 1,470,000 | -3,000 | 0.08 | 1,931,069,796 | 88,200 | 0.060 | 2024-08-15 |
| 38 | 2024-08-16 | 1,473,000 | -2,000 | 0.08 | 1,931,069,796 | 86,907 | 0.059 | 2024-08-14 |
| 39 | 2024-08-15 | 1,475,000 | -127,000 | 0.08 | 1,931,069,796 | 87,025 | 0.059 | 2024-08-13 |
| 40 | 2024-08-14 | 1,602,000 | -2,000 | 0.08 | 1,931,069,796 | 88,110 | 0.055 | 2024-08-12 |
| 41 | 2024-08-13 | 1,604,000 | -3,000 | 0.08 | 1,931,069,796 | 96,240 | 0.060 | 2024-08-09 |
| 42 | 2024-08-09 | 1,607,000 | -7,000 | 0.08 | 1,931,069,796 | 89,992 | 0.056 | 2024-08-07 |
| 43 | 2024-08-08 | 1,614,000 | -11,000 | 0.08 | 1,931,069,796 | 95,226 | 0.059 | 2024-08-06 |
| 44 | 2024-08-07 | 1,625,000 | -177,000 | 0.08 | 1,931,069,796 | 113,750 | 0.070 | 2024-08-05 |
| 45 | 2024-08-06 | 1,802,000 | -3,000 | 0.09 | 1,931,069,796 | 127,942 | 0.071 | 2024-08-02 |
| 46 | 2024-08-05 | 1,805,000 | -160,000 | 0.09 | 1,931,069,796 | 122,740 | 0.068 | 2024-08-01 |
| 47 | 2024-08-02 | 1,965,000 | -1,000 | 0.10 | 1,931,069,796 | 119,865 | 0.061 | 2024-07-31 |
| 48 | 2024-07-26 | 1,966,000 | -142,000 | 0.10 | 1,931,069,796 | 125,824 | 0.064 | 2024-07-24 |
| 49 | 2024-07-25 | 2,108,000 | -2,000 | 0.11 | 1,931,069,796 | 149,668 | 0.071 | 2024-07-23 |
| 50 | 2024-07-24 | 2,110,000 | -17,000 | 0.11 | 1,931,069,796 | 149,810 | 0.071 | 2024-07-22 |
| 51 | 2024-07-23 | 2,127,000 | -3,000 | 0.11 | 1,931,069,796 | 151,017 | 0.071 | 2024-07-19 |
| 52 | 2024-07-22 | 2,130,000 | -76,000 | 0.11 | 1,931,069,796 | 149,100 | 0.070 | 2024-07-18 |
| 53 | 2024-07-16 | 2,206,000 | -35,000 | 0.11 | 1,931,069,796 | 158,832 | 0.072 | 2024-07-12 |
| 54 | 2024-07-15 | 2,241,000 | -101,000 | 0.12 | 1,931,069,796 | 170,316 | 0.076 | 2024-07-11 |
| 55 | 2024-07-11 | 2,342,000 | -15,000 | 0.12 | 1,931,069,796 | 173,308 | 0.074 | 2024-07-09 |
| 56 | 2024-07-05 | 2,357,000 | -5,000 | 0.12 | 1,931,069,796 | 181,489 | 0.077 | 2024-07-03 |
| 57 | 2024-06-27 | 2,362,000 | 16,000 | 0.12 | 1,931,069,796 | 165,340 | 0.070 | 2024-06-25 |
| 58 | 2024-06-26 | 2,346,000 | -3,000 | 0.12 | 1,931,069,796 | 180,642 | 0.077 | 2024-06-24 |
| 59 | 2024-06-25 | 2,349,000 | 136,000 | 0.12 | 1,931,069,796 | 183,222 | 0.078 | 2024-06-21 |
| 60 | 2024-06-21 | 2,213,000 | 275,000 | 0.11 | 1,931,069,796 | 154,910 | 0.070 | 2024-06-19 |
| 61 | 2024-06-20 | 1,938,000 | 133,000 | 0.10 | 1,931,069,796 | 145,350 | 0.075 | 2024-06-18 |
| 62 | 2024-06-19 | 1,805,000 | 116,000 | 0.09 | 1,931,069,796 | 120,935 | 0.067 | 2024-06-17 |
| 63 | 2024-06-14 | 1,689,000 | -1,000 | 0.09 | 1,931,069,796 | 103,029 | 0.061 | 2024-06-12 |
| 64 | 2024-06-11 | 1,690,000 | 143,000 | 0.09 | 1,931,069,796 | 106,470 | 0.063 | 2024-06-06 |
| 65 | 2024-06-06 | 1,547,000 | 15,000 | 0.08 | 1,931,069,796 | 92,820 | 0.060 | 2024-06-04 |
| 66 | 2024-05-30 | 1,532,000 | 38,000 | 0.08 | 1,931,069,796 | 87,324 | 0.057 | 2024-05-28 |
| 67 | 2024-05-29 | 1,494,000 | 1,000 | 0.08 | 1,931,069,796 | 83,664 | 0.056 | 2024-05-27 |
| 68 | 2024-05-27 | 1,493,000 | 1,000 | 0.08 | 1,931,069,796 | 79,129 | 0.053 | 2024-05-23 |
| 69 | 2024-05-24 | 1,492,000 | 1,000 | 0.08 | 1,931,069,796 | 83,552 | 0.056 | 2024-05-22 |
| 70 | 2024-05-23 | 1,491,000 | 1,000 | 0.08 | 1,931,069,796 | 83,496 | 0.056 | 2024-05-21 |
| 71 | 2024-05-22 | 1,490,000 | -227,000 | 0.08 | 1,931,069,796 | 83,440 | 0.056 | 2024-05-20 |
| 72 | 2024-05-21 | 1,717,000 | 1,000 | 0.09 | 1,931,069,796 | 91,001 | 0.053 | 2024-05-17 |
| 73 | 2024-05-20 | 1,716,000 | -317,000 | 0.09 | 1,931,069,796 | 90,948 | 0.053 | 2024-05-16 |
| 74 | 2024-05-16 | 2,033,000 | -198,000 | 0.11 | 1,931,069,796 | 107,749 | 0.053 | 2024-05-13 |
| 75 | 2024-05-14 | 2,231,000 | -44,000 | 0.12 | 1,931,069,796 | 118,243 | 0.053 | 2024-05-10 |
| 76 | 2024-05-13 | 2,275,000 | 2,000 | 0.12 | 1,931,069,796 | 127,400 | 0.056 | 2024-05-09 |
| 77 | 2024-05-10 | 2,273,000 | 2,000 | 0.12 | 1,931,069,796 | 122,742 | 0.054 | 2024-05-08 |
| 78 | 2024-05-09 | 2,271,000 | -142,000 | 0.12 | 1,931,069,796 | 115,821 | 0.051 | 2024-05-07 |
| 79 | 2024-05-08 | 2,413,000 | 259,000 | 0.12 | 1,931,069,796 | 127,889 | 0.053 | 2024-05-06 |
| 80 | 2024-05-03 | 2,154,000 | 457,000 | 0.11 | 1,931,069,796 | 118,470 | 0.055 | 2024-04-30 |
| 81 | 2024-05-02 | 1,697,000 | 93,000 | 0.09 | 1,931,069,796 | 86,547 | 0.051 | 2024-04-29 |
| 82 | 2024-04-29 | 1,604,000 | -188,000 | 0.08 | 1,931,069,796 | 80,200 | 0.050 | 2024-04-25 |
| 83 | 2024-04-26 | 1,792,000 | 174,000 | 0.09 | 1,931,069,796 | 86,016 | 0.048 | 2024-04-24 |
| 84 | 2024-04-23 | 1,618,000 | 41,000 | 0.08 | 1,931,069,796 | 80,900 | 0.050 | 2024-04-19 |
| 85 | 2024-04-19 | 1,577,000 | 150,000 | 0.08 | 1,931,069,796 | 75,696 | 0.048 | 2024-04-17 |
| 86 | 2024-04-18 | 1,427,000 | 12,000 | 0.07 | 1,931,069,796 | 65,642 | 0.046 | 2024-04-16 |
| 87 | 2024-04-16 | 1,415,000 | 34,000 | 0.07 | 1,931,069,796 | 63,675 | 0.045 | 2024-04-12 |
| 88 | 2024-04-15 | 1,381,000 | 196,000 | 0.07 | 1,931,069,796 | 67,669 | 0.049 | 2024-04-11 |
| 89 | 2024-04-05 | 1,185,000 | 16,000 | 0.06 | 1,931,069,796 | 49,770 | 0.042 | 2024-04-02 |
| 90 | 2024-04-03 | 1,169,000 | 34,000 | 0.06 | 1,931,069,796 | 52,605 | 0.045 | 2024-03-28 |
| 91 | 2024-04-02 | 1,135,000 | 55,000 | 0.06 | 1,931,069,796 | 44,265 | 0.039 | 2024-03-27 |
| 92 | 2024-03-26 | 1,080,000 | 10,000 | 0.06 | 1,931,069,796 | 45,360 | 0.042 | 2024-03-22 |
| 93 | 2024-03-25 | 1,070,000 | 1,000 | 0.06 | 1,931,069,796 | 43,870 | 0.041 | 2024-03-21 |
| 94 | 2024-03-15 | 1,069,000 | 180,000 | 0.06 | 1,931,069,796 | 39,553 | 0.037 | 2024-03-13 |
| 95 | 2024-03-14 | 889,000 | -6,000 | 0.05 | 1,931,069,796 | 36,449 | 0.041 | 2024-03-12 |
| 96 | 2024-03-13 | 895,000 | -248,000 | 0.05 | 1,931,069,796 | 32,220 | 0.036 | 2024-03-11 |
| 97 | 2024-03-11 | 1,143,000 | -250,000 | 0.06 | 1,931,069,796 | 48,006 | 0.042 | 2024-03-07 |
| 98 | 2024-03-08 | 1,393,000 | 262,000 | 0.07 | 1,931,069,796 | 48,755 | 0.035 | 2024-03-06 |
| 99 | 2024-03-07 | 1,131,000 | -135,000 | 0.06 | 1,931,069,796 | 44,109 | 0.039 | 2024-03-05 |
| 100 | 2024-03-01 | 1,266,000 | 145,000 | 0.07 | 1,931,069,796 | 49,374 | 0.039 | 2024-02-28 |
| 101 | 2024-02-26 | 1,121,000 | 93,000 | 0.06 | 1,931,069,796 | 35,872 | 0.032 | 2024-02-22 |
| 102 | 2024-02-23 | 1,028,000 | -2,000 | 0.05 | 1,931,069,796 | 44,204 | 0.043 | 2024-02-21 |
| 103 | 2024-02-22 | 1,030,000 | -152,000 | 0.05 | 1,931,069,796 | 39,140 | 0.038 | 2024-02-20 |
| 104 | 2024-02-21 | 1,182,000 | 248,000 | 0.06 | 1,931,069,796 | 49,644 | 0.042 | 2024-02-19 |
| 105 | 2024-02-20 | 934,000 | -156,000 | 0.05 | 1,931,069,796 | 39,228 | 0.042 | 2024-02-16 |
| 106 | 2024-02-15 | 1,090,000 | -145,000 | 0.06 | 1,931,069,796 | 32,700 | 0.030 | 2024-02-08 |
| 107 | 2024-02-14 | 1,235,000 | -100,000 | 0.06 | 1,931,069,796 | 37,050 | 0.030 | 2024-02-07 |
| 108 | 2024-02-05 | 1,335,000 | -113,000 | 0.07 | 1,931,069,796 | 38,715 | 0.029 | 2024-02-01 |
| 109 | 2024-02-02 | 1,448,000 | -92,000 | 0.07 | 1,931,069,796 | 41,992 | 0.029 | 2024-01-31 |
| 110 | 2024-01-26 | 1,540,000 | -1,000 | 0.08 | 1,931,069,796 | 44,660 | 0.029 | 2024-01-24 |
| 111 | 2024-01-10 | 1,541,000 | -48,000 | 0.08 | 1,931,069,796 | 40,066 | 0.026 | 2024-01-08 |
| 112 | 2024-01-09 | 1,589,000 | -31,000 | 0.08 | 1,931,069,796 | 42,903 | 0.027 | 2024-01-05 |
| 113 | 2024-01-08 | 1,620,000 | -14,000 | 0.08 | 1,931,069,796 | 50,220 | 0.031 | 2024-01-04 |
| 114 | 2024-01-03 | 1,634,000 | -16,000 | 0.08 | 1,931,069,796 | 55,556 | 0.034 | 2023-12-29 |
| 115 | 2023-12-27 | 1,650,000 | -1,000 | 0.09 | 1,931,069,796 | 56,100 | 0.034 | 2023-12-21 |
| 116 | 2023-12-21 | 1,651,000 | 1,000 | 0.09 | 1,931,069,796 | 52,832 | 0.032 | 2023-12-19 |
| 117 | 2023-12-01 | 1,650,000 | -1,000 | 0.09 | 1,931,069,796 | 56,100 | 0.034 | 2023-11-29 |
| 118 | 2023-11-28 | 1,651,000 | 1,000 | 0.09 | 1,931,069,796 | 57,785 | 0.035 | 2023-11-24 |
| 119 | 2023-11-27 | 1,650,000 | -2,000 | 0.09 | 1,931,069,796 | 56,100 | 0.034 | 2023-11-23 |
| 120 | 2023-11-21 | 1,652,000 | -1,000 | 0.09 | 1,931,069,796 | 52,864 | 0.032 | 2023-11-17 |
| 121 | 2023-11-20 | 1,653,000 | 2,000 | 0.09 | 1,931,069,796 | 54,549 | 0.033 | 2023-11-16 |
| 122 | 2023-11-17 | 1,651,000 | 1,000 | 0.09 | 1,931,069,796 | 56,134 | 0.034 | 2023-11-15 |
| 123 | 2023-11-15 | 1,650,000 | -9,000 | 0.09 | 1,931,069,796 | 54,450 | 0.033 | 2023-11-13 |
| 124 | 2023-11-14 | 1,659,000 | 1,000 | 0.09 | 1,931,069,796 | 58,065 | 0.035 | 2023-11-10 |
| 125 | 2023-11-13 | 1,658,000 | 2,000 | 0.09 | 1,931,069,796 | 58,030 | 0.035 | 2023-11-09 |
| 126 | 2023-11-10 | 1,656,000 | 1,000 | 0.09 | 1,931,069,796 | 56,304 | 0.034 | 2023-11-08 |
| 127 | 2023-11-09 | 1,655,000 | 1,000 | 0.09 | 1,931,069,796 | 59,580 | 0.036 | 2023-11-07 |
| 128 | 2023-11-08 | 1,654,000 | 1,000 | 0.09 | 1,931,069,796 | 59,544 | 0.036 | 2023-11-06 |
| 129 | 2023-11-07 | 1,653,000 | -2,000 | 0.09 | 1,931,069,796 | 57,855 | 0.035 | 2023-11-03 |
| 130 | 2023-11-03 | 1,655,000 | -1,000 | 0.09 | 1,931,069,796 | 57,925 | 0.035 | 2023-11-01 |
| 131 | 2023-10-27 | 1,656,000 | -3,000 | 0.09 | 1,931,069,796 | 56,304 | 0.034 | 2023-10-25 |
| 132 | 2023-10-26 | 1,659,000 | -2,000 | 0.09 | 1,931,069,796 | 54,747 | 0.033 | 2023-10-24 |
| 133 | 2023-10-25 | 1,661,000 | 2,000 | 0.09 | 1,931,069,796 | 58,135 | 0.035 | 2023-10-20 |
| 134 | 2023-10-24 | 1,659,000 | -1,000 | 0.09 | 1,931,069,796 | 61,383 | 0.037 | 2023-10-19 |
| 135 | 2023-10-20 | 1,660,000 | -1,000 | 0.09 | 1,931,069,796 | 61,420 | 0.037 | 2023-10-18 |
| 136 | 2023-10-19 | 1,661,000 | 8,000 | 0.09 | 1,931,069,796 | 54,813 | 0.033 | 2023-10-17 |
| 137 | 2023-10-17 | 1,653,000 | -1,000 | 0.09 | 1,931,069,796 | 56,202 | 0.034 | 2023-10-13 |
| 138 | 2023-10-16 | 1,654,000 | -1,000 | 0.09 | 1,931,069,796 | 59,544 | 0.036 | 2023-10-12 |
| 139 | 2023-10-13 | 1,655,000 | -3,000 | 0.09 | 1,931,069,796 | 62,890 | 0.038 | 2023-10-11 |
| 140 | 2023-10-10 | 1,658,000 | -1,000 | 0.09 | 1,931,069,796 | 54,714 | 0.033 | 2023-10-06 |
| 141 | 2023-09-20 | 1,659,000 | 2,000 | 0.09 | 1,931,069,796 | 66,360 | 0.040 | 2023-09-18 |
| 142 | 2023-09-19 | 1,657,000 | 2,000 | 0.09 | 1,931,069,796 | 61,309 | 0.037 | 2023-09-15 |
| 143 | 2023-09-18 | 1,655,000 | 1,000 | 0.09 | 1,931,069,796 | 61,235 | 0.037 | 2023-09-14 |
| 144 | 2023-09-12 | 1,654,000 | 1,000 | 0.09 | 1,931,069,796 | 67,814 | 0.041 | 2023-09-07 |
| 145 | 2023-09-11 | 1,653,000 | -1,000 | 0.09 | 1,931,069,796 | 67,773 | 0.041 | 2023-09-06 |
| 146 | 2023-09-07 | 1,654,000 | -1,000 | 0.09 | 1,931,069,796 | 66,160 | 0.040 | 2023-09-05 |
| 147 | 2023-09-06 | 1,655,000 | -1,000 | 0.09 | 1,931,069,796 | 66,200 | 0.040 | 2023-09-04 |
| 148 | 2023-08-29 | 1,656,000 | -25,000 | 0.09 | 1,931,069,796 | 71,208 | 0.043 | 2023-08-25 |
| 149 | 2023-08-18 | 1,681,000 | -74,000 | 0.09 | 1,931,069,796 | 68,921 | 0.041 | 2023-08-16 |
| 150 | 2023-08-16 | 1,755,000 | -75,000 | 0.09 | 1,931,069,796 | 68,445 | 0.039 | 2023-08-14 |
| 151 | 2023-08-14 | 1,830,000 | -1,000 | 0.09 | 1,931,069,796 | 71,370 | 0.039 | 2023-08-10 |
| 152 | 2023-08-11 | 1,831,000 | -11,000 | 0.09 | 1,931,069,796 | 73,240 | 0.040 | 2023-08-09 |
| 153 | 2023-08-08 | 1,842,000 | 1,000 | 0.10 | 1,931,069,796 | 79,206 | 0.043 | 2023-08-04 |
| 154 | 2023-08-07 | 1,841,000 | -73,000 | 0.10 | 1,931,069,796 | 75,481 | 0.041 | 2023-08-03 |
| 155 | 2023-08-03 | 1,914,000 | 2,000 | 0.10 | 1,931,069,796 | 76,560 | 0.040 | 2023-08-01 |
| 156 | 2023-08-02 | 1,912,000 | 2,000 | 0.10 | 1,931,069,796 | 76,480 | 0.040 | 2023-07-31 |
| 157 | 2023-08-01 | 1,910,000 | -27,000 | 0.10 | 1,931,069,796 | 70,670 | 0.037 | 2023-07-28 |
| 158 | 2023-07-31 | 1,937,000 | -1,000 | 0.10 | 1,931,069,796 | 71,669 | 0.037 | 2023-07-27 |
| 159 | 2023-07-28 | 1,938,000 | 1,000 | 0.10 | 1,931,069,796 | 69,768 | 0.036 | 2023-07-26 |
| 160 | 2023-07-26 | 1,937,000 | 1,000 | 0.10 | 1,931,069,796 | 60,047 | 0.031 | 2023-07-24 |
| 161 | 2023-07-19 | 1,936,000 | 24,000 | 0.10 | 1,931,069,796 | 61,952 | 0.032 | 2023-07-14 |
| 162 | 2023-07-10 | 1,912,000 | -57,000 | 0.10 | 1,931,069,796 | 63,096 | 0.033 | 2023-07-06 |
| 163 | 2023-07-07 | 1,969,000 | 1,000 | 0.10 | 1,931,069,796 | 63,008 | 0.032 | 2023-07-05 |
| 164 | 2023-07-06 | 1,968,000 | 20,000 | 0.10 | 1,931,069,796 | 76,752 | 0.039 | 2023-07-04 |
| 165 | 2023-07-05 | 1,948,000 | 1,000 | 0.10 | 1,931,069,796 | 68,180 | 0.035 | 2023-07-03 |
| 166 | 2023-07-04 | 1,947,000 | -1,000 | 0.10 | 1,931,069,796 | 68,145 | 0.035 | 2023-06-30 |
| 167 | 2023-06-28 | 1,948,000 | 1,000 | 0.10 | 1,931,069,796 | 72,076 | 0.037 | 2023-06-26 |
| 168 | 2023-06-27 | 1,947,000 | -1,000 | 0.10 | 1,931,069,796 | 75,933 | 0.039 | 2023-06-23 |
| 169 | 2023-06-23 | 1,948,000 | 1,000 | 0.10 | 1,931,069,796 | 75,972 | 0.039 | 2023-06-20 |
| 170 | 2023-06-21 | 1,947,000 | 1,000 | 0.10 | 1,931,069,796 | 75,933 | 0.039 | 2023-06-19 |
| 171 | 2023-06-20 | 1,946,000 | -1,000 | 0.10 | 1,931,069,796 | 75,894 | 0.039 | 2023-06-16 |
| 172 | 2023-06-19 | 1,947,000 | -1,000 | 0.10 | 1,931,069,796 | 75,933 | 0.039 | 2023-06-15 |
| 173 | 2023-06-14 | 1,948,000 | -10,000 | 0.10 | 1,931,069,796 | 81,816 | 0.042 | 2023-06-12 |
| 174 | 2023-06-12 | 1,958,000 | -4,000 | 0.10 | 1,931,069,796 | 78,320 | 0.040 | 2023-06-08 |
| 175 | 2023-06-07 | 1,962,000 | -21,000 | 0.10 | 1,931,069,796 | 78,480 | 0.040 | 2023-06-05 |
| 176 | 2023-06-06 | 1,983,000 | -21,000 | 0.10 | 1,931,069,796 | 81,303 | 0.041 | 2023-06-02 |
| 177 | 2023-06-02 | 2,004,000 | -1,000 | 0.10 | 1,931,069,796 | 78,156 | 0.039 | 2023-05-31 |
| 178 | 2023-06-01 | 2,005,000 | -3,000 | 0.10 | 1,931,069,796 | 80,200 | 0.040 | 2023-05-30 |
| 179 | 2023-05-31 | 2,008,000 | -3,000 | 0.10 | 1,931,069,796 | 82,328 | 0.041 | 2023-05-29 |
| 180 | 2023-05-29 | 2,011,000 | -2,000 | 0.10 | 1,931,069,796 | 88,484 | 0.044 | 2023-05-24 |
| 181 | 2023-05-18 | 2,013,000 | -124,000 | 0.10 | 1,931,069,796 | 86,559 | 0.043 | 2023-05-16 |
| 182 | 2023-05-15 | 2,137,000 | -20,000 | 0.11 | 1,931,069,796 | 96,165 | 0.045 | 2023-05-11 |
| 183 | 2023-05-12 | 2,157,000 | 1,000 | 0.11 | 1,931,069,796 | 97,065 | 0.045 | 2023-05-10 |
| 184 | 2023-05-11 | 2,156,000 | -3,000 | 0.11 | 1,931,069,796 | 97,020 | 0.045 | 2023-05-09 |
| 185 | 2023-05-09 | 2,159,000 | -16,000 | 0.11 | 1,931,069,796 | 103,632 | 0.048 | 2023-05-05 |
| 186 | 2023-05-08 | 2,175,000 | -128,000 | 0.11 | 1,931,069,796 | 106,575 | 0.049 | 2023-05-04 |
| 187 | 2023-05-04 | 2,303,000 | 2,000 | 0.12 | 1,931,069,796 | 108,241 | 0.047 | 2023-05-02 |
| 188 | 2023-05-03 | 2,301,000 | -14,000 | 0.12 | 1,931,069,796 | 108,147 | 0.047 | 2023-04-28 |
| 189 | 2023-05-02 | 2,315,000 | -513,000 | 0.12 | 1,931,069,796 | 104,175 | 0.045 | 2023-04-27 |
| 190 | 2023-04-28 | 2,828,000 | -71,000 | 0.15 | 1,931,069,796 | 124,432 | 0.044 | 2023-04-26 |
| 191 | 2023-04-27 | 2,899,000 | 3,000 | 0.15 | 1,931,069,796 | 139,152 | 0.048 | 2023-04-25 |
| 192 | 2023-04-26 | 2,896,000 | 4,000 | 0.15 | 1,931,069,796 | 136,112 | 0.047 | 2023-04-24 |
| 193 | 2023-04-25 | 2,892,000 | -245,000 | 0.15 | 1,931,069,796 | 135,924 | 0.047 | 2023-04-21 |
| 194 | 2023-04-24 | 3,137,000 | -134,000 | 0.16 | 1,931,069,796 | 153,713 | 0.049 | 2023-04-20 |
| 195 | 2023-04-21 | 3,271,000 | 2,000 | 0.17 | 1,931,069,796 | 160,279 | 0.049 | 2023-04-19 |
| 196 | 2023-04-20 | 3,269,000 | -11,000 | 0.17 | 1,931,069,796 | 176,526 | 0.054 | 2023-04-18 |
| 197 | 2023-04-18 | 3,280,000 | -272,000 | 0.17 | 1,931,069,796 | 183,680 | 0.056 | 2023-04-14 |
| 198 | 2023-04-14 | 3,552,000 | -2,000 | 0.18 | 1,931,069,796 | 191,808 | 0.054 | 2023-04-12 |
| 199 | 2023-04-12 | 3,554,000 | 61,000 | 0.18 | 1,931,069,796 | 206,132 | 0.058 | 2023-04-06 |
| 200 | 2023-04-11 | 3,493,000 | 8,000 | 0.18 | 1,931,069,796 | 185,129 | 0.053 | 2023-04-04 |
| 201 | 2023-04-06 | 3,485,000 | 96,000 | 0.18 | 1,931,069,796 | 174,250 | 0.050 | 2023-04-03 |
| 202 | 2023-04-04 | 3,389,000 | 90,000 | 0.18 | 1,931,069,796 | 169,450 | 0.050 | 2023-03-31 |
| 203 | 2023-04-03 | 3,299,000 | 113,000 | 0.17 | 1,931,069,796 | 158,352 | 0.048 | 2023-03-30 |
| 204 | 2023-03-31 | 3,186,000 | 329,000 | 0.16 | 1,931,069,796 | 159,300 | 0.050 | 2023-03-29 |
| 205 | 2023-03-30 | 2,857,000 | 213,000 | 0.15 | 1,931,069,796 | 142,850 | 0.050 | 2023-03-28 |
| 206 | 2023-03-29 | 2,644,000 | 852,000 | 0.14 | 1,931,069,796 | 132,200 | 0.050 | 2023-03-27 |
| 207 | 2023-03-28 | 1,792,000 | 12,000 | 0.09 | 1,931,069,796 | 78,848 | 0.044 | 2023-03-24 |
| 208 | 2023-03-27 | 1,780,000 | 343,000 | 0.09 | 1,931,069,796 | 72,980 | 0.041 | 2023-03-23 |
| 209 | 2023-03-24 | 1,437,000 | -597,000 | 0.07 | 1,931,069,796 | 58,917 | 0.041 | 2023-03-22 |
| 210 | 2023-03-23 | 2,034,000 | 10,000 | 0.11 | 1,931,069,796 | 79,326 | 0.039 | 2023-03-21 |
| 211 | 2023-03-22 | 2,024,000 | -895,000 | 0.10 | 1,931,069,796 | 80,960 | 0.040 | 2023-03-20 |
| 212 | 2023-03-21 | 2,919,000 | 89,000 | 0.15 | 1,931,069,796 | 122,598 | 0.042 | 2023-03-17 |
| 213 | 2023-03-20 | 2,830,000 | -923,000 | 0.15 | 1,931,069,796 | 121,690 | 0.043 | 2023-03-16 |
| 214 | 2023-03-17 | 3,753,000 | -378,000 | 0.19 | 1,931,069,796 | 150,120 | 0.040 | 2023-03-15 |
| 215 | 2023-03-16 | 4,131,000 | -112,000 | 0.21 | 1,931,069,796 | 156,978 | 0.038 | 2023-03-14 |
| 216 | 2023-03-15 | 4,243,000 | -53,000 | 0.22 | 1,931,069,796 | 152,748 | 0.036 | 2023-03-13 |
| 217 | 2023-03-14 | 4,296,000 | -118,000 | 0.22 | 1,931,069,796 | 163,248 | 0.038 | 2023-03-10 |
| 218 | 2023-03-13 | 4,414,000 | -436,000 | 0.23 | 1,931,069,796 | 167,732 | 0.038 | 2023-03-09 |
| 219 | 2023-03-10 | 4,850,000 | -200,000 | 0.25 | 1,931,069,796 | 164,900 | 0.034 | 2023-03-08 |
| 220 | 2023-03-09 | 5,050,000 | -3,000 | 0.26 | 1,931,069,796 | 176,750 | 0.035 | 2023-03-07 |
| 221 | 2023-03-08 | 5,053,000 | 1,262,000 | 0.26 | 1,931,069,796 | 176,855 | 0.035 | 2023-03-06 |
| 222 | 2023-03-06 | 3,791,000 | 15,000 | 0.20 | 1,931,069,796 | 117,521 | 0.031 | 2023-03-02 |
| 223 | 2023-03-03 | 3,776,000 | 188,000 | 0.20 | 1,931,069,796 | 117,056 | 0.031 | 2023-03-01 |
| 224 | 2023-03-02 | 3,588,000 | 108,000 | 0.19 | 1,931,069,796 | 111,228 | 0.031 | 2023-02-28 |
| 225 | 2023-03-01 | 3,480,000 | 18,000 | 0.18 | 1,931,069,796 | 97,440 | 0.028 | 2023-02-27 |
| 226 | 2023-02-28 | 3,462,000 | 16,000 | 0.18 | 1,931,069,796 | 93,474 | 0.027 | 2023-02-24 |
| 227 | 2023-02-24 | 3,446,000 | -4,000 | 0.18 | 1,931,069,796 | 89,596 | 0.026 | 2023-02-22 |
| 228 | 2023-02-23 | 3,450,000 | 16,000 | 0.18 | 1,931,069,796 | 86,250 | 0.025 | 2023-02-21 |
| 229 | 2023-02-22 | 3,434,000 | 2,000 | 0.18 | 1,931,069,796 | 82,416 | 0.024 | 2023-02-20 |
| 230 | 2023-02-21 | 3,432,000 | 1,000 | 0.18 | 1,931,069,796 | 82,368 | 0.024 | 2023-02-17 |
| 231 | 2023-02-20 | 3,431,000 | 469,000 | 0.18 | 1,931,069,796 | 85,775 | 0.025 | 2023-02-16 |
| 232 | 2023-02-17 | 2,962,000 | 1,309,000 | 0.15 | 1,931,069,796 | 71,088 | 0.024 | 2023-02-15 |
| 233 | 2023-02-16 | 1,653,000 | 962,000 | 0.09 | 1,931,069,796 | 38,019 | 0.023 | 2023-02-14 |
| 234 | 2023-02-15 | 691,000 | -703,000 | 0.04 | 1,931,069,796 | 17,966 | 0.026 | 2023-02-13 |
| 235 | 2023-02-14 | 1,394,000 | -9,000 | 0.07 | 1,931,069,796 | 47,396 | 0.034 | 2023-02-10 |
| 236 | 2023-02-13 | 1,403,000 | -162,000 | 0.07 | 1,931,069,796 | 49,105 | 0.035 | 2023-02-09 |
| 237 | 2023-02-10 | 1,565,000 | -3,000 | 0.08 | 1,931,069,796 | 57,905 | 0.037 | 2023-02-08 |
| 238 | 2023-02-09 | 1,568,000 | 139,000 | 0.08 | 1,931,069,796 | 56,448 | 0.036 | 2023-02-07 |
| 239 | 2023-02-08 | 1,429,000 | 244,000 | 0.07 | 1,931,069,796 | 54,302 | 0.038 | 2023-02-06 |
| 240 | 2023-02-07 | 1,185,000 | 126,000 | 0.06 | 1,931,069,796 | 37,920 | 0.032 | 2023-02-03 |
| 241 | 2023-02-06 | 1,059,000 | 76,000 | 0.05 | 1,931,069,796 | 36,006 | 0.034 | 2023-02-02 |
| 242 | 2023-02-03 | 983,000 | 22,000 | 0.05 | 1,931,069,796 | 32,439 | 0.033 | 2023-02-01 |
| 243 | 2023-02-02 | 961,000 | 106,000 | 0.05 | 1,931,069,796 | 31,713 | 0.033 | 2023-01-31 |
| 244 | 2023-02-01 | 855,000 | -53,000 | 0.04 | 1,931,069,796 | 25,650 | 0.030 | 2023-01-30 |
| 245 | 2023-01-31 | 908,000 | 2,000 | 0.05 | 1,931,069,796 | 29,964 | 0.033 | 2023-01-27 |
| 246 | 2023-01-30 | 906,000 | 1,000 | 0.05 | 1,931,069,796 | 29,898 | 0.033 | 2023-01-26 |
| 247 | 2023-01-27 | 905,000 | 2,000 | 0.05 | 1,931,069,796 | 29,865 | 0.033 | 2023-01-20 |
| 248 | 2023-01-26 | 903,000 | 4,000 | 0.05 | 1,931,069,796 | 28,896 | 0.032 | 2023-01-19 |
| 249 | 2023-01-20 | 899,000 | 3,000 | 0.05 | 1,931,069,796 | 27,869 | 0.031 | 2023-01-18 |
| 250 | 2023-01-19 | 896,000 | -39,000 | 0.05 | 1,931,069,796 | 27,776 | 0.031 | 2023-01-17 |
| 251 | 2023-01-16 | 935,000 | 31,000 | 0.05 | 1,931,069,796 | 29,920 | 0.032 | 2023-01-12 |
| 252 | 2023-01-12 | 904,000 | 29,000 | 0.05 | 1,931,069,796 | 28,928 | 0.032 | 2023-01-10 |
| 253 | 2023-01-11 | 875,000 | 4,000 | 0.05 | 1,931,069,796 | 26,250 | 0.030 | 2023-01-09 |
| 254 | 2023-01-10 | 871,000 | 4,000 | 0.05 | 1,931,069,796 | 26,130 | 0.030 | 2023-01-06 |
| 255 | 2023-01-09 | 867,000 | -46,000 | 0.04 | 1,931,069,796 | 26,010 | 0.030 | 2023-01-05 |
| 256 | 2023-01-06 | 913,000 | 5,000 | 0.05 | 1,931,069,796 | 25,564 | 0.028 | 2023-01-04 |
| 257 | 2022-12-29 | 908,000 | 16,000 | 0.05 | 1,931,069,796 | 29,056 | 0.032 | 2022-12-23 |
| 258 | 2022-12-28 | 892,000 | -207,000 | 0.05 | 1,931,069,796 | 26,760 | 0.030 | 2022-12-22 |
| 259 | 2022-12-21 | 1,099,000 | -1,000 | 0.06 | 1,931,069,796 | 36,267 | 0.033 | 2022-12-19 |
| 260 | 2022-12-20 | 1,100,000 | -2,000 | 0.06 | 1,931,069,796 | 34,100 | 0.031 | 2022-12-16 |
| 261 | 2022-12-19 | 1,102,000 | -2,000 | 0.06 | 1,931,069,796 | 39,672 | 0.036 | 2022-12-15 |
| 262 | 2022-12-16 | 1,104,000 | -1,000 | 0.06 | 1,931,069,796 | 36,432 | 0.033 | 2022-12-14 |
| 263 | 2022-12-15 | 1,105,000 | -1,000 | 0.06 | 1,931,069,796 | 38,675 | 0.035 | 2022-12-13 |
| 264 | 2022-12-14 | 1,106,000 | -2,000 | 0.06 | 1,931,069,796 | 37,604 | 0.034 | 2022-12-12 |
| 265 | 2022-12-13 | 1,108,000 | -2,000 | 0.06 | 1,931,069,796 | 37,672 | 0.034 | 2022-12-09 |
| 266 | 2022-12-12 | 1,110,000 | -1,000 | 0.06 | 1,931,069,796 | 36,630 | 0.033 | 2022-12-08 |
| 267 | 2022-12-07 | 1,111,000 | -2,000 | 0.06 | 1,931,069,796 | 44,440 | 0.040 | 2022-12-05 |
| 268 | 2022-12-06 | 1,113,000 | 31,000 | 0.06 | 1,931,069,796 | 47,859 | 0.043 | 2022-12-02 |
| 269 | 2022-12-05 | 1,082,000 | 28,000 | 0.06 | 1,931,069,796 | 34,624 | 0.032 | 2022-12-01 |
| 270 | 2022-12-01 | 1,054,000 | 81,000 | 0.05 | 1,931,069,796 | 34,782 | 0.033 | 2022-11-29 |
| 271 | 2022-11-30 | 973,000 | -3,000 | 0.05 | 1,931,069,796 | 35,028 | 0.036 | 2022-11-28 |
| 272 | 2022-11-29 | 976,000 | 91,000 | 0.05 | 1,931,069,796 | 37,088 | 0.038 | 2022-11-25 |
| 273 | 2022-11-28 | 885,000 | 329,000 | 0.05 | 1,931,069,796 | 36,285 | 0.041 | 2022-11-24 |
| 274 | 2022-11-25 | 556,000 | -70,000 | 0.03 | 1,931,069,796 | 30,024 | 0.054 | 2022-11-23 |
| 275 | 2022-11-23 | 626,000 | -2,000 | 0.03 | 1,931,069,796 | 35,682 | 0.057 | 2022-11-21 |
| 276 | 2022-11-22 | 628,000 | -2,000 | 0.03 | 1,931,069,796 | 33,912 | 0.054 | 2022-11-18 |
| 277 | 2022-11-21 | 630,000 | -1,000 | 0.03 | 1,931,069,796 | 38,430 | 0.061 | 2022-11-17 |
| 278 | 2022-11-18 | 631,000 | -10,000 | 0.03 | 1,931,069,796 | 38,491 | 0.061 | 2022-11-16 |
| 279 | 2022-11-16 | 641,000 | 105,000 | 0.03 | 1,931,069,796 | 35,255 | 0.055 | 2022-11-14 |
| 280 | 2022-11-15 | 536,000 | 4,000 | 0.03 | 1,931,069,796 | 40,200 | 0.075 | 2022-11-11 |
| 281 | 2022-11-14 | 532,000 | -1,000 | 0.03 | 1,931,069,796 | 37,240 | 0.070 | 2022-11-10 |
| 282 | 2022-11-11 | 533,000 | 6,000 | 0.03 | 1,931,069,796 | 41,574 | 0.078 | 2022-11-09 |
| 283 | 2022-11-04 | 527,000 | 7,000 | 0.03 | 1,931,069,796 | 41,633 | 0.079 | 2022-11-02 |
| 284 | 2022-10-31 | 520,000 | 18,000 | 0.03 | 1,931,069,796 | 41,080 | 0.079 | 2022-10-27 |
| 285 | 2022-10-28 | 502,000 | 12,000 | 0.03 | 1,931,069,796 | 39,156 | 0.078 | 2022-10-26 |
| 286 | 2022-10-27 | 490,000 | 13,000 | 0.03 | 1,931,069,796 | 37,730 | 0.077 | 2022-10-25 |
| 287 | 2022-10-26 | 477,000 | 10,000 | 0.02 | 1,931,069,796 | 32,436 | 0.068 | 2022-10-24 |
| 288 | 2022-10-25 | 467,000 | 10,000 | 0.02 | 1,931,069,796 | 33,624 | 0.072 | 2022-10-21 |
| 289 | 2022-10-21 | 457,000 | 7,000 | 0.02 | 1,931,069,796 | 36,560 | 0.080 | 2022-10-19 |
| 290 | 2022-10-20 | 450,000 | 4,000 | 0.02 | 1,931,069,796 | 35,550 | 0.079 | 2022-10-18 |
| 291 | 2022-10-19 | 446,000 | -55,000 | 0.02 | 1,931,069,796 | 34,788 | 0.078 | 2022-10-17 |
| 292 | 2022-10-18 | 501,000 | -310,000 | 0.03 | 1,931,069,796 | 37,074 | 0.074 | 2022-10-14 |
| 293 | 2022-10-17 | 811,000 | 216,000 | 0.04 | 1,931,069,796 | 39,739 | 0.049 | 2022-10-13 |
| 294 | 2022-10-14 | 595,000 | 112,000 | 0.03 | 1,931,069,796 | 23,800 | 0.040 | 2022-10-12 |
| 295 | 2022-10-13 | 483,000 | 40,000 | 0.03 | 1,931,069,796 | 28,980 | 0.060 | 2022-10-11 |
| 296 | 2022-10-03 | 443,000 | 2,000 | 0.02 | 1,931,069,796 | 31,010 | 0.070 | 2022-09-29 |
| 297 | 2022-09-29 | 441,000 | 2,000 | 0.02 | 1,931,069,796 | 30,870 | 0.070 | 2022-09-27 |
| 298 | 2022-09-28 | 439,000 | 2,000 | 0.02 | 1,931,069,796 | 30,291 | 0.069 | 2022-09-26 |
| 299 | 2022-09-27 | 437,000 | 1,000 | 0.02 | 1,931,069,796 | 31,901 | 0.073 | 2022-09-23 |
| 300 | 2022-09-14 | 436,000 | 16,000 | 0.02 | 1,931,069,796 | 31,392 | 0.072 | 2022-09-09 |
| 301 | 2022-09-07 | 420,000 | -1,000 | 0.02 | 1,931,069,796 | 33,180 | 0.079 | 2022-09-05 |
| 302 | 2022-09-06 | 421,000 | -1,000 | 0.02 | 1,931,069,796 | 27,786 | 0.066 | 2022-09-02 |
| 303 | 2022-09-05 | 422,000 | -1,000 | 0.02 | 1,931,069,796 | 31,650 | 0.075 | 2022-09-01 |
| 304 | 2022-08-24 | 423,000 | 1,000 | 0.02 | 1,931,069,796 | 29,187 | 0.069 | 2022-08-22 |
| 305 | 2022-08-18 | 422,000 | -1,000 | 0.02 | 1,931,069,796 | 28,696 | 0.068 | 2022-08-16 |
| 306 | 2022-08-17 | 423,000 | 1,000 | 0.02 | 1,931,069,796 | 28,764 | 0.068 | 2022-08-15 |
| 307 | 2022-08-04 | 422,000 | 1,000 | 0.02 | 1,931,069,796 | 28,696 | 0.068 | 2022-08-02 |
| 308 | 2022-08-01 | 421,000 | 1,000 | 0.02 | 1,931,069,796 | 30,312 | 0.072 | 2022-07-28 |
| 309 | 2022-07-29 | 420,000 | 3,000 | 0.02 | 1,931,069,796 | 28,980 | 0.069 | 2022-07-27 |
| 310 | 2022-07-27 | 417,000 | 3,000 | 0.02 | 1,931,069,796 | 27,939 | 0.067 | 2022-07-25 |
| 311 | 2022-07-26 | 414,000 | 1,000 | 0.02 | 1,931,069,796 | 28,152 | 0.068 | 2022-07-22 |
| 312 | 2022-07-20 | 413,000 | 2,000 | 0.02 | 1,931,069,796 | 28,084 | 0.068 | 2022-07-18 |
| 313 | 2022-07-18 | 411,000 | 2,000 | 0.02 | 1,931,069,796 | 28,359 | 0.069 | 2022-07-14 |
| 314 | 2022-07-04 | 409,000 | 2,000 | 0.02 | 1,931,069,796 | 30,266 | 0.074 | 2022-06-29 |
| 315 | 2022-06-24 | 407,000 | 2,000 | 0.02 | 1,931,069,796 | 28,083 | 0.069 | 2022-06-22 |
| 316 | 2022-06-23 | 405,000 | 2,000 | 0.02 | 1,931,069,796 | 25,920 | 0.064 | 2022-06-21 |
| 317 | 2022-06-14 | 403,000 | 3,000 | 0.02 | 1,804,869,796 | 29,016 | 0.072 | 2022-06-10 |
| 318 | 2022-06-13 | 400,000 | 6,000 | 0.02 | 1,804,869,796 | 29,200 | 0.073 | 2022-06-09 |
| 319 | 2022-06-10 | 394,000 | 4,000 | 0.02 | 1,804,869,796 | 28,368 | 0.072 | 2022-06-08 |
| 320 | 2022-06-08 | 390,000 | 2,000 | 0.02 | 1,804,869,796 | 28,080 | 0.072 | 2022-06-06 |
| 321 | 2022-06-07 | 388,000 | 2,000 | 0.02 | 1,804,869,796 | 26,772 | 0.069 | 2022-06-02 |
| 322 | 2022-06-06 | 386,000 | 2,000 | 0.02 | 1,804,869,796 | 26,248 | 0.068 | 2022-06-01 |
| 323 | 2022-06-02 | 384,000 | 3,000 | 0.02 | 1,804,869,796 | 24,192 | 0.063 | 2022-05-31 |
| 324 | 2022-06-01 | 381,000 | 4,000 | 0.02 | 1,804,869,796 | 23,241 | 0.061 | 2022-05-30 |
| 325 | 2022-04-11 | 377,000 | 2,000 | 0.02 | 1,804,869,796 | 22,997 | 0.061 | 2022-04-07 |
| 326 | 2022-04-08 | 375,000 | 2,000 | 0.02 | 1,804,869,796 | 22,875 | 0.061 | 2022-04-06 |
| 327 | 2022-04-04 | 373,000 | 2,000 | 0.02 | 1,804,869,796 | 23,126 | 0.062 | 2022-03-31 |
| 328 | 2022-03-31 | 371,000 | 1,000 | 0.02 | 1,804,869,796 | 23,744 | 0.064 | 2022-03-29 |
| 329 | 2022-03-25 | 370,000 | 2,000 | 0.02 | 1,804,869,796 | 25,160 | 0.068 | 2022-03-23 |
| 330 | 2022-03-21 | 368,000 | 2,000 | 0.02 | 1,804,869,796 | 22,816 | 0.062 | 2022-03-17 |
| 331 | 2022-03-08 | 366,000 | 2,000 | 0.02 | 1,804,869,796 | 20,862 | 0.057 | 2022-03-04 |
| 332 | 2022-01-27 | 364,000 | 1,000 | 0.02 | 1,804,869,796 | 30,576 | 0.084 | 2022-01-25 |
| 333 | 2022-01-19 | 363,000 | -1,000 | 0.02 | 1,804,869,796 | 24,684 | 0.068 | 2022-01-17 |
| 334 | 2021-11-30 | 364,000 | 1,000 | 0.02 | 1,804,869,796 | 29,120 | 0.080 | 2021-11-26 |
| 335 | 2021-10-12 | 363,000 | 1,000 | 0.02 | 1,804,869,796 | 30,129 | 0.083 | 2021-10-08 |
| 336 | 2021-08-17 | 362,000 | 1,000 | 0.02 | 1,804,869,796 | 27,150 | 0.075 | 2021-08-13 |
| 337 | 2021-08-02 | 361,000 | 1,000 | 0.02 | 1,804,869,796 | 27,075 | 0.075 | 2021-07-29 |
| 338 | 2021-07-15 | 360,000 | 1,000 | 0.02 | 1,804,869,796 | 29,880 | 0.083 | 2021-07-13 |
| 339 | 2021-07-14 | 359,000 | 1,000 | 0.02 | 1,804,869,796 | 27,643 | 0.077 | 2021-07-12 |
| 340 | 2021-06-29 | 358,000 | 1,000 | 0.02 | 1,804,869,796 | 29,356 | 0.082 | 2021-06-25 |
| 341 | 2021-06-28 | 357,000 | 1,000 | 0.02 | 1,804,869,796 | 29,274 | 0.082 | 2021-06-24 |
| 342 | 2021-06-25 | 356,000 | 1,000 | 0.02 | 1,804,869,796 | 31,328 | 0.088 | 2021-06-23 |
| 343 | 2021-06-23 | 355,000 | 1,000 | 0.02 | 1,804,869,796 | 29,110 | 0.082 | 2021-06-21 |
| 344 | 2021-06-22 | 354,000 | 1,000 | 0.02 | 1,804,869,796 | 27,966 | 0.079 | 2021-06-18 |
| 345 | 2021-06-18 | 353,000 | 1,000 | 0.02 | 1,804,869,796 | 29,652 | 0.084 | 2021-06-16 |
| 346 | 2021-06-15 | 352,000 | -1,000 | 0.02 | 1,804,869,796 | 29,920 | 0.085 | 2021-06-10 |
| 347 | 2021-06-10 | 353,000 | 1,000 | 0.02 | 1,804,869,796 | 30,358 | 0.086 | 2021-06-08 |
| 348 | 2021-06-08 | 352,000 | 1,000 | 0.02 | 1,804,869,796 | 28,864 | 0.082 | 2021-06-04 |
| 349 | 2021-06-07 | 351,000 | 1,000 | 0.02 | 1,804,869,796 | 31,239 | 0.089 | 2021-06-03 |
| 350 | 2021-06-01 | 350,000 | 1,000 | 0.02 | 1,804,869,796 | 28,350 | 0.081 | 2021-05-28 |
| 351 | 2021-05-11 | 349,000 | -1,000 | 0.02 | 1,804,869,796 | 28,618 | 0.082 | 2021-05-07 |
| 352 | 2021-05-04 | 350,000 | 1,000 | 0.02 | 1,804,869,796 | 30,800 | 0.088 | 2021-04-30 |
| 353 | 2021-05-03 | 349,000 | 3,000 | 0.02 | 1,804,869,796 | 30,712 | 0.088 | 2021-04-29 |
| 354 | 2021-04-30 | 346,000 | 3,000 | 0.02 | 1,804,869,796 | 29,756 | 0.086 | 2021-04-28 |
| 355 | 2021-04-29 | 343,000 | 2,000 | 0.02 | 1,804,869,796 | 28,812 | 0.084 | 2021-04-27 |
| 356 | 2021-04-28 | 341,000 | 2,000 | 0.02 | 1,804,869,796 | 28,644 | 0.084 | 2021-04-26 |
| 357 | 2021-04-27 | 339,000 | 1,000 | 0.02 | 1,804,869,796 | 27,459 | 0.081 | 2021-04-23 |
| 358 | 2021-03-23 | 338,000 | -1,000 | 0.02 | 1,804,869,796 | 29,406 | 0.087 | 2021-03-19 |
| 359 | 2021-03-22 | 339,000 | -1,000 | 0.02 | 1,804,869,796 | 28,137 | 0.083 | 2021-03-18 |
| 360 | 2021-03-19 | 340,000 | -1,000 | 0.02 | 1,804,869,796 | 27,880 | 0.082 | 2021-03-17 |
| 361 | 2021-03-11 | 341,000 | -1,000 | 0.02 | 1,804,869,796 | 28,303 | 0.083 | 2021-03-09 |
| 362 | 2021-03-10 | 342,000 | -1,000 | 0.02 | 1,804,869,796 | 27,018 | 0.079 | 2021-03-08 |
| 363 | 2021-03-09 | 343,000 | -1,000 | 0.02 | 1,804,869,796 | 28,469 | 0.083 | 2021-03-05 |
| 364 | 2021-02-24 | 344,000 | 1,000 | 0.02 | 1,804,869,796 | 29,584 | 0.086 | 2021-02-22 |
| 365 | 2021-02-22 | 343,000 | 1,000 | 0.02 | 1,804,869,796 | 27,097 | 0.079 | 2021-02-18 |
| 366 | 2021-02-02 | 342,000 | 1,000 | 0.02 | 1,804,869,796 | 27,702 | 0.081 | 2021-01-29 |
| 367 | 2021-01-19 | 341,000 | -2,000 | 0.02 | 1,804,869,796 | 25,575 | 0.075 | 2021-01-15 |
| 368 | 2021-01-11 | 343,000 | -2,000 | 0.02 | 1,804,869,796 | 25,382 | 0.074 | 2021-01-07 |
| 369 | 2020-12-30 | 345,000 | -1,000 | 0.02 | 1,804,869,796 | 27,255 | 0.079 | 2020-12-28 |
| 370 | 2020-12-14 | 346,000 | -1,000 | 0.02 | 1,804,869,796 | 28,026 | 0.081 | 2020-12-10 |
| 371 | 2020-09-23 | 347,000 | -1,000 | 0.02 | 1,804,869,796 | 36,088 | 0.104 | 2020-09-21 |
| 372 | 2020-09-14 | 348,000 | -1,000 | 0.02 | 1,804,869,796 | 37,584 | 0.108 | 2020-09-10 |
| 373 | 2020-08-04 | 349,000 | 2,000 | 0.02 | 1,675,869,796 | 35,947 | 0.103 | 2020-07-31 |
| 374 | 2020-08-03 | 347,000 | 3,000 | 0.02 | 1,675,869,796 | 35,741 | 0.103 | 2020-07-30 |
| 375 | 2020-07-31 | 344,000 | 3,000 | 0.02 | 1,675,869,796 | 37,152 | 0.108 | 2020-07-29 |
| 376 | 2020-07-29 | 341,000 | 2,000 | 0.02 | 1,675,869,796 | 34,100 | 0.100 | 2020-07-27 |
| 377 | 2020-07-28 | 339,000 | 1,000 | 0.02 | 1,675,869,796 | 33,222 | 0.098 | 2020-07-24 |
| 378 | 2020-07-15 | 338,000 | -1,000 | 0.02 | 1,675,869,796 | 27,716 | 0.082 | 2020-07-13 |
| 379 | 2020-07-08 | 339,000 | 1,000 | 0.02 | 1,675,869,796 | 26,781 | 0.079 | 2020-07-06 |
| 380 | 2020-07-06 | 338,000 | 1,000 | 0.02 | 1,675,869,796 | 27,716 | 0.082 | 2020-07-02 |
| 381 | 2020-06-30 | 337,000 | 1,000 | 0.02 | 1,675,869,796 | 26,623 | 0.079 | 2020-06-26 |
| 382 | 2020-06-29 | 336,000 | 1,000 | 0.02 | 1,675,869,796 | 26,544 | 0.079 | 2020-06-24 |
| 383 | 2020-06-24 | 335,000 | 1,000 | 0.02 | 1,675,869,796 | 24,455 | 0.073 | 2020-06-22 |
| 384 | 2020-06-23 | 334,000 | 2,000 | 0.02 | 1,675,869,796 | 26,052 | 0.078 | 2020-06-19 |
| 385 | 2020-06-22 | 332,000 | 2,000 | 0.02 | 1,675,869,796 | 25,896 | 0.078 | 2020-06-18 |
| 386 | 2020-06-19 | 330,000 | 2,000 | 0.02 | 1,675,869,796 | 24,750 | 0.075 | 2020-06-17 |
| 387 | 2020-06-18 | 328,000 | 3,000 | 0.02 | 1,675,869,796 | 27,880 | 0.085 | 2020-06-16 |
| 388 | 2020-06-16 | 325,000 | 6,000 | 0.02 | 1,675,869,796 | 24,700 | 0.076 | 2020-06-12 |
| 389 | 2020-06-15 | 319,000 | 2,000 | 0.02 | 1,675,869,796 | 24,563 | 0.077 | 2020-06-11 |
| 390 | 2020-06-12 | 317,000 | 4,000 | 0.02 | 1,675,869,796 | 25,677 | 0.081 | 2020-06-10 |
| 391 | 2020-06-11 | 313,000 | 9,000 | 0.02 | 1,675,869,796 | 24,101 | 0.077 | 2020-06-09 |
| 392 | 2020-06-10 | 304,000 | 9,000 | 0.02 | 1,675,869,796 | 23,408 | 0.077 | 2020-06-08 |
| 393 | 2020-06-09 | 295,000 | 12,000 | 0.02 | 1,675,869,796 | 23,600 | 0.080 | 2020-06-05 |
| 394 | 2020-06-08 | 283,000 | 14,000 | 0.02 | 1,675,869,796 | 23,772 | 0.084 | 2020-06-04 |
| 395 | 2020-06-05 | 269,000 | 3,000 | 0.02 | 1,675,869,796 | 23,941 | 0.089 | 2020-06-03 |
| 396 | 2020-06-04 | 266,000 | 10,000 | 0.02 | 1,675,869,796 | 24,472 | 0.092 | 2020-06-02 |
| 397 | 2020-06-03 | 256,000 | 11,000 | 0.02 | 1,675,869,796 | 23,552 | 0.092 | 2020-06-01 |
| 398 | 2020-06-02 | 245,000 | 20,000 | 0.01 | 1,675,869,796 | 24,255 | 0.099 | 2020-05-29 |
| 399 | 2020-06-01 | 225,000 | 8,000 | 0.01 | 1,675,869,796 | 22,275 | 0.099 | 2020-05-28 |
| 400 | 2020-05-28 | 217,000 | 8,000 | 0.01 | 1,675,869,796 | 20,832 | 0.096 | 2020-05-26 |
| 401 | 2020-05-25 | 209,000 | 10,000 | 0.01 | 1,675,869,796 | 21,318 | 0.102 | 2020-05-21 |
| 402 | 2020-05-22 | 199,000 | 5,000 | 0.01 | 1,675,869,796 | 19,900 | 0.100 | 2020-05-20 |
| 403 | 2020-05-21 | 194,000 | 4,000 | 0.01 | 1,675,869,796 | 19,400 | 0.100 | 2020-05-19 |
| 404 | 2020-05-20 | 190,000 | 5,000 | 0.01 | 1,675,869,796 | 19,000 | 0.100 | 2020-05-18 |
| 405 | 2020-05-15 | 185,000 | 8,000 | 0.01 | 1,675,869,796 | 18,315 | 0.099 | 2020-05-13 |
| 406 | 2020-05-14 | 177,000 | 7,000 | 0.01 | 1,675,869,796 | 17,169 | 0.097 | 2020-05-12 |
| 407 | 2020-05-13 | 170,000 | 5,000 | 0.01 | 1,675,869,796 | 15,300 | 0.090 | 2020-05-11 |
| 408 | 2020-05-12 | 165,000 | 5,000 | 0.01 | 1,675,869,796 | 15,840 | 0.096 | 2020-05-08 |
| 409 | 2020-05-11 | 160,000 | 5,000 | 0.01 | 1,675,869,796 | 14,400 | 0.090 | 2020-05-07 |
| 410 | 2020-05-08 | 155,000 | 1,000 | 0.01 | 1,675,869,796 | 13,640 | 0.088 | 2020-05-06 |
| 411 | 2020-05-06 | 154,000 | 2,000 | 0.01 | 1,675,869,796 | 13,398 | 0.087 | 2020-05-04 |
| 412 | 2020-05-05 | 152,000 | 1,000 | 0.01 | 1,675,869,796 | 13,528 | 0.089 | 2020-04-29 |
| 413 | 2020-04-29 | 151,000 | 2,000 | 0.01 | 1,675,869,796 | 12,986 | 0.086 | 2020-04-27 |
| 414 | 2020-04-28 | 149,000 | 2,000 | 0.01 | 1,675,869,796 | 12,814 | 0.086 | 2020-04-24 |
| 415 | 2020-04-24 | 147,000 | 2,000 | 0.01 | 1,675,869,796 | 13,230 | 0.090 | 2020-04-22 |
| 416 | 2020-04-06 | 145,000 | 2,000 | 0.01 | 1,675,869,796 | 11,600 | 0.080 | 2020-04-02 |
| 417 | 2020-04-02 | 143,000 | 1,000 | 0.01 | 1,675,869,796 | 11,583 | 0.081 | 2020-03-31 |
| 418 | 2020-04-01 | 142,000 | 1,000 | 0.01 | 1,675,869,796 | 12,638 | 0.089 | 2020-03-30 |
| 419 | 2020-03-30 | 141,000 | 3,000 | 0.01 | 1,675,869,796 | 11,844 | 0.084 | 2020-03-26 |
| 420 | 2020-03-27 | 138,000 | 3,000 | 0.01 | 1,675,869,796 | 10,350 | 0.075 | 2020-03-25 |
| 421 | 2020-03-25 | 135,000 | 3,000 | 0.01 | 1,675,869,796 | 9,450 | 0.070 | 2020-03-23 |
| 422 | 2020-03-24 | 132,000 | 1,000 | 0.01 | 1,675,869,796 | 9,900 | 0.075 | 2020-03-20 |
| 423 | 2020-03-23 | 131,000 | 3,000 | 0.01 | 1,675,869,796 | 9,170 | 0.070 | 2020-03-19 |
| 424 | 2020-03-19 | 128,000 | 1,000 | 0.01 | 1,675,869,796 | 9,088 | 0.071 | 2020-03-17 |
| 425 | 2020-03-18 | 127,000 | 3,000 | 0.01 | 1,675,869,796 | 9,017 | 0.071 | 2020-03-16 |
| 426 | 2020-03-17 | 124,000 | 1,000 | 0.01 | 1,675,869,796 | 8,804 | 0.071 | 2020-03-13 |
| 427 | 2020-03-13 | 123,000 | 3,000 | 0.01 | 1,675,869,796 | 8,118 | 0.066 | 2020-03-11 |
| 428 | 2020-03-10 | 120,000 | 2,000 | 0.01 | 1,675,869,796 | 9,600 | 0.080 | 2020-03-06 |
| 429 | 2020-03-09 | 118,000 | 2,000 | 0.01 | 1,675,869,796 | 9,676 | 0.082 | 2020-03-05 |
| 430 | 2020-03-05 | 116,000 | 3,000 | 0.01 | 1,675,869,796 | 10,208 | 0.088 | 2020-03-03 |
| 431 | 2020-03-03 | 113,000 | 2,000 | 0.01 | 1,675,869,796 | 9,266 | 0.082 | 2020-02-28 |
| 432 | 2020-03-02 | 111,000 | 2,000 | 0.01 | 1,675,869,796 | 9,102 | 0.082 | 2020-02-27 |
| 433 | 2020-02-24 | 109,000 | 2,000 | 0.01 | 1,675,869,796 | 10,573 | 0.097 | 2020-02-20 |
| 434 | 2020-02-21 | 107,000 | 1,000 | 0.01 | 1,675,869,796 | 10,486 | 0.098 | 2020-02-19 |
| 435 | 2020-02-20 | 106,000 | 3,000 | 0.01 | 1,675,869,796 | 9,328 | 0.088 | 2020-02-18 |
| 436 | 2020-02-19 | 103,000 | 1,000 | 0.01 | 1,675,869,796 | 8,961 | 0.087 | 2020-02-17 |
| 437 | 2020-02-07 | 102,000 | 2,000 | 0.01 | 1,675,869,796 | 10,608 | 0.104 | 2020-02-05 |
| 438 | 2019-11-06 | 100,000 | 2,000 | 0.01 | 1,675,869,796 | 15,100 | 0.151 | 2019-11-04 |
| 439 | 2019-07-03 | 98,000 | 1,000 | 0.01 | 1,675,869,796 | 21,070 | 0.215 | 2019-06-28 |
| 440 | 2019-06-26 | 97,000 | 3,000 | 0.01 | 1,675,869,796 | 22,795 | 0.235 | 2019-06-24 |
| 441 | 2019-06-25 | 94,000 | 4,000 | 0.01 | 1,675,869,796 | 21,620 | 0.230 | 2019-06-21 |
| 442 | 2019-06-24 | 90,000 | 3,000 | 0.01 | 1,675,869,796 | 19,530 | 0.217 | 2019-06-20 |
| 443 | 2019-06-20 | 87,000 | 2,000 | 0.01 | 1,675,869,796 | 19,836 | 0.228 | 2019-06-18 |
| 444 | 2019-06-19 | 85,000 | 3,000 | 0.01 | 1,675,869,796 | 18,700 | 0.220 | 2019-06-17 |
| 445 | 2019-06-18 | 82,000 | 3,000 | 0.00 | 1,675,869,796 | 18,942 | 0.231 | 2019-06-14 |
| 446 | 2019-05-27 | 79,000 | 2,000 | 0.00 | 1,675,869,796 | 13,983 | 0.177 | 2019-05-23 |
| 447 | 2019-05-16 | 77,000 | 2,000 | 0.00 | 1,675,869,796 | 12,628 | 0.164 | 2019-05-14 |
| 448 | 2019-05-03 | 75,000 | 2,000 | 0.00 | 1,675,869,796 | 13,350 | 0.178 | 2019-04-30 |
| 449 | 2019-04-29 | 73,000 | 1,000 | 0.00 | 1,675,869,796 | 13,651 | 0.187 | 2019-04-25 |
| 450 | 2019-04-17 | 72,000 | 1,000 | 0.00 | 1,675,869,796 | 14,040 | 0.195 | 2019-04-15 |
| 451 | 2019-04-11 | 71,000 | 1,000 | 0.00 | 1,675,869,796 | 13,490 | 0.190 | 2019-04-09 |
| 452 | 2019-04-04 | 70,000 | 1,000 | 0.00 | 1,675,869,796 | 13,720 | 0.196 | 2019-04-02 |
| 453 | 2019-04-03 | 69,000 | 1,000 | 0.00 | 1,675,869,796 | 13,731 | 0.199 | 2019-04-01 |
| 454 | 2019-04-02 | 68,000 | 2,000 | 0.00 | 1,675,869,796 | 13,532 | 0.199 | 2019-03-29 |
| 455 | 2019-03-28 | 66,000 | 3,000 | 0.00 | 1,675,869,796 | 13,068 | 0.198 | 2019-03-26 |
| 456 | 2019-03-25 | 63,000 | 1,000 | 0.00 | 1,675,869,796 | 12,537 | 0.199 | 2019-03-21 |
| 457 | 2019-03-20 | 62,000 | 3,000 | 0.00 | 1,675,869,796 | 12,400 | 0.200 | 2019-03-18 |
| 458 | 2019-03-15 | 59,000 | 2,000 | 0.00 | 1,609,203,130 | 11,387 | 0.193 | 2019-03-13 |
| 459 | 2019-03-06 | 57,000 | 5,000 | 0.00 | 1,609,203,130 | 11,400 | 0.200 | 2019-03-04 |
| 460 | 2019-03-05 | 52,000 | 1,000 | 0.00 | 1,609,203,130 | 10,296 | 0.198 | 2019-03-01 |
| 461 | 2019-02-27 | 51,000 | 1,000 | 0.00 | 1,609,203,130 | 10,302 | 0.202 | 2019-02-25 |
| 462 | 2019-02-26 | 50,000 | 1,000 | 0.00 | 1,609,203,130 | 10,100 | 0.202 | 2019-02-22 |
| 463 | 2019-02-22 | 49,000 | 6,000 | 0.00 | 1,609,203,130 | 9,800 | 0.200 | 2019-02-20 |
| 464 | 2019-02-21 | 43,000 | 3,000 | 0.00 | 1,609,203,130 | 8,385 | 0.195 | 2019-02-19 |
| 465 | 2019-02-19 | 40,000 | 2,000 | 0.00 | 1,609,203,130 | 8,160 | 0.204 | 2019-02-15 |
| 466 | 2019-02-18 | 38,000 | 7,000 | 0.00 | 1,609,203,130 | 7,296 | 0.192 | 2019-02-14 |
| 467 | 2019-02-15 | 31,000 | 4,000 | 0.00 | 1,609,203,130 | 6,045 | 0.195 | 2019-02-13 |
| 468 | 2019-02-14 | 27,000 | 1,000 | 0.00 | 1,609,203,130 | 5,130 | 0.190 | 2019-02-12 |
| 469 | 2019-02-13 | 26,000 | 3,000 | 0.00 | 1,609,203,130 | 5,070 | 0.195 | 2019-02-11 |
| 470 | 2019-02-12 | 23,000 | 2,000 | 0.00 | 1,609,203,130 | 4,232 | 0.184 | 2019-02-08 |
| 471 | 2019-02-08 | 21,000 | 2,000 | 0.00 | 1,609,203,130 | 4,158 | 0.198 | 2019-01-31 |
| 472 | 2019-01-30 | 19,000 | 2,000 | 0.00 | 1,609,203,130 | 3,686 | 0.194 | 2019-01-28 |
| 473 | 2019-01-29 | 17,000 | 2,000 | 0.00 | 1,609,203,130 | 3,298 | 0.194 | 2019-01-25 |
| 474 | 2019-01-24 | 15,000 | 3,000 | 0.00 | 1,609,203,130 | 3,000 | 0.200 | 2019-01-22 |
| 475 | 2018-12-18 | 12,000 | 1,000 | 0.00 | 1,609,203,130 | 2,472 | 0.206 | 2018-12-14 |
| 476 | 2018-11-26 | 11,000 | 1,000 | 0.00 | 1,609,203,130 | 2,530 | 0.230 | 2018-11-22 |
| 477 | 2018-11-22 | 10,000 | 3,000 | 0.00 | 1,609,203,130 | 2,340 | 0.234 | 2018-11-20 |
| 478 | 2018-08-13 | 7,000 | 2,000 | 0.00 | 1,609,203,130 | 2,030 | 0.290 | 2018-08-09 |
| 479 | 2018-08-10 | 5,000 | 1,000 | 0.00 | 1,609,203,130 | 1,400 | 0.280 | 2018-08-08 |
| 480 | 2018-08-09 | 4,000 | 2,000 | 0.00 | 1,609,203,130 | 1,160 | 0.290 | 2018-08-07 |
| 481 | 2018-07-27 | 2,000 | 2,000 | 0.00 | 1,609,203,130 | 620 | 0.310 | 2018-07-25 |
| 482 | 2018-07-10 | 0 | -44,000 | 0.00 | 1,446,294,040 | 0 | 0.275 | 2018-07-06 |
| 483 | 2018-07-09 | 44,000 | -25,000 | 0.00 | 1,446,294,040 | 12,100 | 0.275 | 2018-07-05 |
| 484 | 2018-07-05 | 69,000 | -42,000 | 0.00 | 1,446,294,040 | 19,665 | 0.285 | 2018-07-03 |
| 485 | 2018-07-04 | 111,000 | 14,000 | 0.01 | 1,446,294,040 | 32,190 | 0.290 | 2018-06-29 |
| 486 | 2018-07-03 | 97,000 | 97,000 | 0.01 | 1,446,294,040 | 26,190 | 0.270 | 2018-06-28 |
| 487 | 2018-05-23 | 0 | -71,000 | 0.00 | 1,446,294,040 | 0 | 0.290 | 2018-05-18 |
| 488 | 2018-05-17 | 71,000 | -29,000 | 0.00 | 1,446,294,040 | 21,300 | 0.300 | 2018-05-15 |
| 489 | 2018-05-16 | 100,000 | 100,000 | 0.01 | 1,446,294,040 | 29,500 | 0.295 | 2018-05-14 |
| 490 | 2018-04-25 | 0 | -51,000 | 0.00 | 1,446,294,040 | 0 | 0.300 | 2018-04-23 |
| 491 | 2018-04-19 | 51,000 | 51,000 | 0.00 | 1,446,294,040 | 15,555 | 0.305 | 2018-04-17 |
| 492 | 2018-03-15 | 0 | -81,000 | 0.00 | 1,446,294,040 | 0 | 0.285 | 2018-03-13 |
| 493 | 2018-03-13 | 81,000 | 81,000 | 0.01 | 1,446,294,040 | 23,085 | 0.285 | 2018-03-09 |
| 494 | 2018-03-02 | 0 | -258,000 | 0.00 | 1,446,294,040 | 0 | 0.300 | 2018-02-28 |
| 495 | 2018-03-01 | 258,000 | 258,000 | 0.02 | 1,446,294,040 | 77,400 | 0.300 | 2018-02-27 |
| 496 | 2018-02-26 | 0 | -78,000 | 0.00 | 1,446,294,040 | 0 | 0.320 | 2018-02-22 |
| 497 | 2018-02-23 | 78,000 | -26,000 | 0.01 | 1,446,294,040 | 24,180 | 0.310 | 2018-02-21 |
| 498 | 2018-02-22 | 104,000 | -70,000 | 0.01 | 1,446,294,040 | 29,640 | 0.285 | 2018-02-20 |
| 499 | 2018-02-21 | 174,000 | 174,000 | 0.01 | 1,446,294,040 | 50,460 | 0.290 | 2018-02-14 |
| 500 | 2017-12-14 | 0 | -27,000 | 0.00 | 1,446,294,040 | 0 | 0.249 | 2017-12-12 |
| 501 | 2017-12-08 | 27,000 | 27,000 | 0.00 | 1,446,294,040 | 7,560 | 0.280 | 2017-12-06 |
| 502 | 2017-11-06 | 0 | -322,000 | 0.00 | 1,446,294,040 | 0 | 0.325 | 2017-11-02 |
| 503 | 2017-11-03 | 322,000 | -14,000 | 0.02 | 1,446,294,040 | 98,210 | 0.305 | 2017-11-01 |
| 504 | 2017-11-02 | 336,000 | -102,000 | 0.02 | 1,446,294,040 | 102,480 | 0.305 | 2017-10-31 |
| 505 | 2017-10-31 | 438,000 | -121,000 | 0.03 | 1,446,294,040 | 140,160 | 0.320 | 2017-10-27 |
| 506 | 2017-10-30 | 559,000 | -92,000 | 0.04 | 1,446,294,040 | 181,675 | 0.325 | 2017-10-26 |
| 507 | 2017-10-27 | 651,000 | -48,000 | 0.05 | 1,446,294,040 | 211,575 | 0.325 | 2017-10-25 |
| 508 | 2017-10-26 | 699,000 | 321,000 | 0.05 | 1,446,294,040 | 216,690 | 0.310 | 2017-10-24 |
| 509 | 2017-10-24 | 378,000 | -1,000 | 0.03 | 1,446,294,040 | 149,310 | 0.395 | 2017-10-20 |
| 510 | 2017-10-19 | 379,000 | -122,000 | 0.03 | 1,446,294,040 | 151,600 | 0.400 | 2017-10-17 |
| 511 | 2017-10-18 | 501,000 | -15,000 | 0.03 | 1,446,294,040 | 205,410 | 0.410 | 2017-10-16 |
| 512 | 2017-10-17 | 516,000 | -617,000 | 0.04 | 1,446,294,040 | 193,500 | 0.375 | 2017-10-13 |
| 513 | 2017-10-16 | 1,133,000 | 737,000 | 0.08 | 1,446,294,040 | 424,875 | 0.375 | 2017-10-12 |
| 514 | 2017-10-13 | 396,000 | -35,000 | 0.03 | 1,446,294,040 | 150,480 | 0.380 | 2017-10-11 |
| 515 | 2017-10-09 | 431,000 | 13,000 | 0.03 | 1,444,927,040 | 241,360 | 0.560 | 2017-10-04 |
| 516 | 2017-10-06 | 418,000 | 57,000 | 0.03 | 1,444,927,040 | 246,620 | 0.590 | 2017-10-03 |
| 517 | 2017-10-04 | 361,000 | 361,000 | 0.02 | 1,444,927,040 | 212,990 | 0.590 | 2017-09-29 |
| 518 | 2017-09-28 | 0 | -4,000 | 0.00 | 1,444,927,040 | 0 | 0.590 | 2017-09-26 |
| 519 | 2017-09-27 | 4,000 | -102,000 | 0.00 | 1,444,927,040 | 2,400 | 0.600 | 2017-09-25 |
| 520 | 2017-09-26 | 106,000 | 106,000 | 0.01 | 1,444,927,040 | 65,720 | 0.620 | 2017-09-22 |
| 521 | 2017-09-22 | 0 | -34,000 | 0.00 | 1,444,927,040 | 0 | 0.700 | 2017-09-20 |
| 522 | 2017-09-21 | 34,000 | -182,000 | 0.00 | 1,444,927,040 | 22,440 | 0.660 | 2017-09-19 |
| 523 | 2017-09-20 | 216,000 | -792,000 | 0.01 | 1,444,927,040 | 155,520 | 0.720 | 2017-09-18 |
| 524 | 2017-09-19 | 1,008,000 | 1,008,000 | 0.07 | 1,444,927,040 | 544,320 | 0.540 | 2017-09-15 |
| 525 | 2017-09-15 | 0 | -101,000 | 0.00 | 1,444,927,040 | 0 | 0.740 | 2017-09-13 |
| 526 | 2017-09-14 | 101,000 | -85,000 | 0.01 | 1,444,927,040 | 67,670 | 0.670 | 2017-09-12 |
| 527 | 2017-09-13 | 186,000 | -153,000 | 0.01 | 1,444,927,040 | 113,460 | 0.610 | 2017-09-11 |
| 528 | 2017-09-12 | 339,000 | 151,000 | 0.02 | 1,444,927,040 | 203,400 | 0.600 | 2017-09-08 |
| 529 | 2017-09-11 | 188,000 | 15,000 | 0.01 | 1,444,927,040 | 103,400 | 0.550 | 2017-09-07 |
| 530 | 2017-09-08 | 173,000 | 173,000 | 0.01 | 1,444,927,040 | 96,880 | 0.560 | 2017-09-06 |
| 531 | 2017-08-25 | 0 | -85,000 | 0.00 | 1,444,927,040 | 0 | 0.295 | 2017-08-22 |
| 532 | 2017-08-24 | 85,000 | -165,000 | 0.01 | 1,444,927,040 | 25,075 | 0.295 | 2017-08-21 |
| 533 | 2017-08-22 | 250,000 | -335,000 | 0.02 | 1,444,927,040 | 75,000 | 0.300 | 2017-08-18 |
| 534 | 2017-08-21 | 585,000 | 543,000 | 0.04 | 1,444,927,040 | 195,975 | 0.335 | 2017-08-17 |
| 535 | 2017-08-18 | 42,000 | -438,000 | 0.00 | 1,444,927,040 | 15,330 | 0.365 | 2017-08-16 |
| 536 | 2017-08-17 | 480,000 | -410,000 | 0.03 | 1,444,927,040 | 139,200 | 0.290 | 2017-08-15 |
| 537 | 2017-08-16 | 890,000 | 546,000 | 0.06 | 1,444,927,040 | 221,610 | 0.249 | 2017-08-14 |
| 538 | 2017-08-15 | 344,000 | 262,000 | 0.02 | 1,444,927,040 | 96,320 | 0.280 | 2017-08-11 |
| 539 | 2017-08-14 | 82,000 | 82,000 | 0.01 | 1,444,927,040 | 25,420 | 0.310 | 2017-08-10 |
| 540 | 2017-08-09 | 0 | -441,000 | 0.00 | 1,444,927,040 | 0 | 0.330 | 2017-08-07 |
| 541 | 2017-08-07 | 441,000 | -132,000 | 0.03 | 1,444,927,040 | 107,604 | 0.244 | 2017-08-03 |
| 542 | 2017-08-04 | 573,000 | 18,000 | 0.04 | 1,444,927,040 | 126,060 | 0.220 | 2017-08-02 |
| 543 | 2017-08-03 | 555,000 | -260,000 | 0.04 | 1,444,927,040 | 129,315 | 0.233 | 2017-08-01 |
| 544 | 2017-08-02 | 815,000 | 60,000 | 0.06 | 1,444,927,040 | 187,450 | 0.230 | 2017-07-31 |
| 545 | 2017-08-01 | 755,000 | 141,000 | 0.05 | 1,444,927,040 | 192,525 | 0.255 | 2017-07-28 |
| 546 | 2017-07-31 | 614,000 | -248,000 | 0.04 | 1,444,927,040 | 125,256 | 0.204 | 2017-07-27 |
| 547 | 2017-07-28 | 862,000 | -25,000 | 0.06 | 1,444,927,040 | 174,124 | 0.202 | 2017-07-26 |
| 548 | 2017-07-27 | 887,000 | 254,000 | 0.06 | 1,444,927,040 | 189,818 | 0.214 | 2017-07-25 |
| 549 | 2017-07-25 | 633,000 | 354,000 | 0.04 | 1,444,927,040 | 148,122 | 0.234 | 2017-07-21 |
| 550 | 2017-07-24 | 279,000 | 237,000 | 0.02 | 1,444,927,040 | 73,935 | 0.265 | 2017-07-20 |
| 551 | 2017-07-21 | 42,000 | -200,000 | 0.00 | 1,444,927,040 | 15,330 | 0.365 | 2017-07-19 |
| 552 | 2017-07-20 | 242,000 | 109,000 | 0.02 | 1,444,927,040 | 89,540 | 0.370 | 2017-07-18 |
| 553 | 2017-07-19 | 133,000 | 133,000 | 0.01 | 1,444,927,040 | 50,540 | 0.380 | 2017-07-17 |
| 554 | 2017-07-11 | 0 | -19,000 | 0.00 | 1,444,927,040 | 0 | 0.425 | 2017-07-07 |
| 555 | 2017-07-10 | 19,000 | 19,000 | 0.00 | 1,444,927,040 | 7,980 | 0.420 | 2017-07-06 |
| 556 | 2017-07-06 | 0 | -277,000 | 0.00 | 1,444,927,040 | 0 | 0.380 | 2017-07-04 |
| 557 | 2017-07-05 | 277,000 | -122,000 | 0.02 | 1,442,193,040 | 124,650 | 0.450 | 2017-07-03 |
| 558 | 2017-07-03 | 399,000 | 146,000 | 0.03 | 1,442,193,040 | 199,500 | 0.500 | 2017-06-29 |
| 559 | 2017-06-30 | 253,000 | -44,000 | 0.02 | 1,442,193,040 | 125,235 | 0.495 | 2017-06-28 |
| 560 | 2017-06-27 | 297,000 | 1,000 | 0.02 | 1,440,483,790 | 169,290 | 0.570 | 2017-06-23 |
| 561 | 2017-06-26 | 296,000 | -362,000 | 0.02 | 1,440,483,790 | 159,840 | 0.540 | 2017-06-22 |
| 562 | 2017-06-22 | 658,000 | -167,000 | 0.05 | 1,440,483,790 | 375,060 | 0.570 | 2017-06-20 |
| 563 | 2017-06-21 | 825,000 | -196,000 | 0.06 | 1,440,483,790 | 478,500 | 0.580 | 2017-06-19 |
| 564 | 2017-06-20 | 1,021,000 | 140,000 | 0.07 | 1,440,483,790 | 571,760 | 0.560 | 2017-06-16 |
| 565 | 2017-06-19 | 881,000 | 557,000 | 0.06 | 1,440,483,790 | 502,170 | 0.570 | 2017-06-15 |
| 566 | 2017-06-16 | 324,000 | -481,000 | 0.02 | 1,440,483,790 | 197,640 | 0.610 | 2017-06-14 |
| 567 | 2017-06-15 | 805,000 | -182,000 | 0.06 | 1,440,483,790 | 547,400 | 0.680 | 2017-06-13 |
| 568 | 2017-06-14 | 987,000 | -57,000 | 0.07 | 1,367,486,040 | 681,030 | 0.690 | 2017-06-12 |
| 569 | 2017-06-13 | 1,044,000 | -74,000 | 0.08 | 1,367,486,040 | 751,680 | 0.720 | 2017-06-09 |
| 570 | 2017-06-12 | 1,118,000 | 72,000 | 0.08 | 1,367,486,040 | 782,600 | 0.700 | 2017-06-08 |
| 571 | 2017-06-09 | 1,046,000 | 91,000 | 0.08 | 1,367,486,040 | 700,820 | 0.670 | 2017-06-07 |
| 572 | 2017-06-08 | 955,000 | 155,000 | 0.07 | 1,367,486,040 | 620,750 | 0.650 | 2017-06-06 |
| 573 | 2017-06-07 | 800,000 | -45,000 | 0.06 | 1,367,486,040 | 584,000 | 0.730 | 2017-06-05 |
| 574 | 2017-06-06 | 845,000 | 356,000 | 0.06 | 1,367,486,040 | 650,650 | 0.770 | 2017-06-02 |
| 575 | 2017-06-05 | 489,000 | -368,000 | 0.04 | 1,367,486,040 | 361,860 | 0.740 | 2017-06-01 |
| 576 | 2017-06-02 | 857,000 | -150,000 | 0.06 | 1,367,486,040 | 659,890 | 0.770 | 2017-05-31 |
| 577 | 2017-06-01 | 1,007,000 | 194,000 | 0.07 | 1,367,486,040 | 765,320 | 0.760 | 2017-05-29 |
| 578 | 2017-05-31 | 813,000 | 183,000 | 0.06 | 1,367,486,040 | 609,750 | 0.750 | 2017-05-26 |
| 579 | 2017-05-29 | 630,000 | 379,000 | 0.05 | 1,367,486,040 | 447,300 | 0.710 | 2017-05-25 |
| 580 | 2017-05-26 | 251,000 | 77,000 | 0.02 | 1,367,486,040 | 190,760 | 0.760 | 2017-05-24 |
| 581 | 2017-05-25 | 174,000 | -335,000 | 0.01 | 1,367,486,040 | 107,880 | 0.620 | 2017-05-23 |
| 582 | 2017-05-24 | 509,000 | 299,000 | 0.04 | 1,367,486,040 | 290,130 | 0.570 | 2017-05-22 |
| 583 | 2017-05-23 | 210,000 | 122,000 | 0.02 | 1,367,486,040 | 142,800 | 0.680 | 2017-05-19 |
| 584 | 2017-05-22 | 88,000 | -1,000 | 0.01 | 1,367,486,040 | 64,240 | 0.730 | 2017-05-18 |
| 585 | 2017-05-19 | 89,000 | -216,000 | 0.01 | 1,367,486,040 | 62,300 | 0.700 | 2017-05-17 |
| 586 | 2017-05-18 | 305,000 | -169,000 | 0.02 | 1,367,486,040 | 201,300 | 0.660 | 2017-05-16 |
| 587 | 2017-05-17 | 474,000 | 89,000 | 0.03 | 1,367,486,040 | 274,920 | 0.580 | 2017-05-15 |
| 588 | 2017-05-15 | 385,000 | -38,000 | 0.03 | 1,367,486,040 | 196,350 | 0.510 | 2017-05-11 |
| 589 | 2017-05-12 | 423,000 | -31,000 | 0.03 | 1,367,486,040 | 219,960 | 0.520 | 2017-05-10 |
| 590 | 2017-05-10 | 454,000 | 305,000 | 0.03 | 1,367,486,040 | 231,540 | 0.510 | 2017-05-08 |
| 591 | 2017-05-08 | 149,000 | 16,000 | 0.01 | 1,367,486,040 | 74,500 | 0.500 | 2017-05-04 |
| 592 | 2017-05-05 | 133,000 | -5,000 | 0.01 | 1,367,486,040 | 61,180 | 0.460 | 2017-05-02 |
| 593 | 2017-05-02 | 138,000 | -66,000 | 0.01 | 1,367,486,040 | 64,170 | 0.465 | 2017-04-27 |
| 594 | 2017-04-28 | 204,000 | 204,000 | 0.01 | 1,367,486,040 | 95,880 | 0.470 | 2017-04-26 |
| 595 | 2017-04-26 | 0 | -64,000 | 0.00 | 1,367,486,040 | 0 | 0.460 | 2017-04-24 |
| 596 | 2017-04-24 | 64,000 | 64,000 | 0.00 | 1,367,486,040 | 30,080 | 0.470 | 2017-04-20 |
| 597 | 2017-04-13 | 0 | -184,000 | 0.00 | 1,367,486,040 | 0 | 0.465 | 2017-04-11 |
| 598 | 2017-04-12 | 184,000 | -73,000 | 0.01 | 1,367,486,040 | 83,720 | 0.455 | 2017-04-10 |
| 599 | 2017-04-11 | 257,000 | -97,000 | 0.02 | 1,367,486,040 | 120,790 | 0.470 | 2017-04-07 |
| 600 | 2017-04-10 | 354,000 | 354,000 | 0.03 | 1,367,486,040 | 164,610 | 0.465 | 2017-04-06 |
| 601 | 2017-04-07 | 0 | -60,000 | 0.00 | 1,367,486,040 | 0 | 0.445 | 2017-04-05 |
| 602 | 2017-04-06 | 60,000 | 14,000 | 0.00 | 1,367,486,040 | 27,300 | 0.455 | 2017-04-03 |
| 603 | 2017-04-05 | 46,000 | -105,000 | 0.00 | 1,367,486,040 | 20,470 | 0.445 | 2017-03-31 |
| 604 | 2017-04-03 | 151,000 | 79,000 | 0.01 | 1,367,486,040 | 67,195 | 0.445 | 2017-03-30 |
| 605 | 2017-03-31 | 72,000 | 44,000 | 0.01 | 1,367,486,040 | 30,960 | 0.430 | 2017-03-29 |
| 606 | 2017-03-30 | 28,000 | 28,000 | 0.00 | 1,367,486,040 | 11,760 | 0.420 | 2017-03-28 |
| 607 | 2017-03-29 | 0 | -103,000 | 0.00 | 1,367,486,040 | 0 | 0.420 | 2017-03-27 |
| 608 | 2017-03-10 | 103,000 | -102,000 | 0.01 | 1,367,486,040 | 38,110 | 0.370 | 2017-03-08 |
| 609 | 2017-03-09 | 205,000 | 88,000 | 0.01 | 1,367,486,040 | 75,850 | 0.370 | 2017-03-07 |
| 610 | 2017-03-03 | 117,000 | -50,000 | 0.01 | 1,367,486,040 | 40,365 | 0.345 | 2017-03-01 |
| 611 | 2017-03-02 | 167,000 | 122,000 | 0.01 | 1,367,486,040 | 57,615 | 0.345 | 2017-02-28 |
| 612 | 2017-02-28 | 45,000 | -216,000 | 0.00 | 1,367,486,040 | 14,850 | 0.330 | 2017-02-24 |
| 613 | 2017-02-27 | 261,000 | 114,000 | 0.02 | 1,367,486,040 | 91,350 | 0.350 | 2017-02-23 |
| 614 | 2017-02-24 | 147,000 | -26,000 | 0.01 | 1,367,486,040 | 48,510 | 0.330 | 2017-02-22 |
| 615 | 2017-02-23 | 173,000 | -100,000 | 0.01 | 1,367,486,040 | 59,685 | 0.345 | 2017-02-21 |
| 616 | 2017-02-22 | 273,000 | 273,000 | 0.02 | 1,367,486,040 | 88,725 | 0.325 | 2017-02-20 |
| 617 | 2017-02-21 | 0 | -12,000 | 0.00 | 1,367,486,040 | 0 | 0.385 | 2017-02-17 |
| 618 | 2017-02-20 | 12,000 | 12,000 | 0.00 | 1,367,486,040 | 4,800 | 0.400 | 2017-02-16 |
| 619 | 2017-02-17 | 0 | -102,000 | 0.00 | 1,367,486,040 | 0 | 0.380 | 2017-02-15 |
| 620 | 2017-02-16 | 102,000 | -40,000 | 0.01 | 1,367,486,040 | 38,760 | 0.380 | 2017-02-14 |
| 621 | 2017-02-15 | 142,000 | 142,000 | 0.01 | 1,367,486,040 | 53,960 | 0.380 | 2017-02-13 |
| 622 | 2016-12-02 | 0 | -1,000 | 0.00 | 1,367,486,040 | 0 | 0.189 | 2016-11-30 |
| 623 | 2016-12-01 | 1,000 | -1,000 | 0.00 | 1,367,486,040 | 182 | 0.182 | 2016-11-29 |
| 624 | 2016-11-28 | 2,000 | -10,000 | 0.00 | 1,367,486,040 | 380 | 0.190 | 2016-11-24 |
| 625 | 2016-11-25 | 12,000 | 12,000 | 0.00 | 1,367,486,040 | 2,268 | 0.189 | 2016-11-23 |
| 626 | 2016-09-09 | 0 | -12,000 | 0.00 | 1,367,486,040 | 0 | 0.192 | 2016-09-07 |
| 627 | 2016-08-26 | 12,000 | -9,000 | 0.00 | 1,367,486,040 | 2,460 | 0.205 | 2016-08-24 |
| 628 | 2016-08-22 | 21,000 | -1,000 | 0.00 | 1,367,486,040 | 4,158 | 0.198 | 2016-08-18 |
| 629 | 2016-08-15 | 22,000 | -1,000 | 0.00 | 1,367,486,040 | 4,180 | 0.190 | 2016-08-11 |
| 630 | 2016-08-03 | 23,000 | -3,000 | 0.00 | 1,367,486,040 | 4,554 | 0.198 | 2016-07-29 |
| 631 | 2016-07-20 | 26,000 | -1,000 | 0.00 | 1,367,486,040 | 5,200 | 0.200 | 2016-07-18 |
| 632 | 2016-07-15 | 27,000 | 20,000 | 0.00 | 1,367,486,040 | 5,130 | 0.190 | 2016-07-13 |
| 633 | 2016-07-12 | 7,000 | 6,000 | 0.00 | 1,367,486,040 | 1,330 | 0.190 | 2016-07-08 |
| 634 | 2016-06-28 | 1,000 | -2,000 | 0.00 | 1,367,486,040 | 202 | 0.202 | 2016-06-24 |
| 635 | 2016-06-24 | 3,000 | 2,000 | 0.00 | 1,367,486,040 | 627 | 0.209 | 2016-06-22 |
| 636 | 2016-04-29 | 1,000 | -48,000 | 0.00 | 1,367,486,040 | 230 | 0.230 | 2016-04-27 |
| 637 | 2016-04-01 | 49,000 | -6,000 | 0.00 | 1,367,486,040 | 11,025 | 0.225 | 2016-03-30 |
| 638 | 2016-03-29 | 55,000 | -6,000 | 0.00 | 1,367,486,040 | 12,375 | 0.225 | 2016-03-23 |
| 639 | 2016-03-22 | 61,000 | -11,000 | 0.00 | 1,367,486,040 | 13,969 | 0.229 | 2016-03-18 |
| 640 | 2016-03-21 | 72,000 | -2,000 | 0.01 | 1,367,486,040 | 16,488 | 0.229 | 2016-03-17 |
| 641 | 2016-03-17 | 74,000 | -14,000 | 0.01 | 1,367,486,040 | 16,798 | 0.227 | 2016-03-15 |
| 642 | 2016-03-09 | 88,000 | -34,000 | 0.01 | 1,367,486,040 | 20,328 | 0.231 | 2016-03-07 |
| 643 | 2016-03-07 | 122,000 | -16,000 | 0.01 | 1,367,486,040 | 30,134 | 0.247 | 2016-03-03 |
| 644 | 2016-02-25 | 138,000 | 12,000 | 0.01 | 1,367,486,040 | 33,672 | 0.244 | 2016-02-23 |
| 645 | 2016-02-24 | 126,000 | 46,000 | 0.01 | 1,367,486,040 | 30,744 | 0.244 | 2016-02-22 |
| 646 | 2016-02-23 | 80,000 | -40,000 | 0.01 | 1,367,486,040 | 19,920 | 0.249 | 2016-02-19 |
| 647 | 2016-02-19 | 120,000 | -24,000 | 0.01 | 1,367,486,040 | 29,400 | 0.245 | 2016-02-17 |
| 648 | 2016-02-04 | 144,000 | 22,000 | 0.01 | 1,367,486,040 | 35,568 | 0.247 | 2016-02-02 |
| 649 | 2016-02-03 | 122,000 | -30,000 | 0.01 | 1,367,486,040 | 31,110 | 0.255 | 2016-02-01 |
| 650 | 2016-02-02 | 152,000 | 118,000 | 0.01 | 1,367,486,040 | 37,544 | 0.247 | 2016-01-29 |
| 651 | 2016-01-28 | 34,000 | 8,000 | 0.00 | 1,367,486,040 | 8,160 | 0.240 | 2016-01-26 |
| 652 | 2016-01-26 | 26,000 | -21,000 | 0.00 | 1,367,486,040 | 6,630 | 0.255 | 2016-01-22 |
| 653 | 2016-01-22 | 47,000 | 46,000 | 0.00 | 1,367,486,040 | 11,280 | 0.240 | 2016-01-20 |
| 654 | 2016-01-06 | 1,000 | -14,000 | 0.00 | 1,367,486,040 | 236 | 0.236 | 2016-01-04 |
| 655 | 2015-12-29 | 15,000 | 14,000 | 0.00 | 1,367,486,040 | 3,570 | 0.238 | 2015-12-23 |
| 656 | 2015-12-16 | 1,000 | -55,000 | 0.00 | 1,367,486,040 | 245 | 0.245 | 2015-12-14 |
| 657 | 2015-12-10 | 56,000 | 55,000 | 0.00 | 1,367,486,040 | 14,000 | 0.250 | 2015-12-08 |
| 658 | 2015-12-09 | 1,000 | -45,000 | 0.00 | 1,367,486,040 | 246 | 0.246 | 2015-12-07 |
| 659 | 2015-12-08 | 46,000 | -36,000 | 0.00 | 1,367,486,040 | 11,960 | 0.260 | 2015-12-04 |
| 660 | 2015-12-07 | 82,000 | 81,000 | 0.01 | 1,367,486,040 | 20,910 | 0.255 | 2015-12-03 |
| 661 | 2015-11-30 | 1,000 | -74,000 | 0.00 | 1,367,486,040 | 255 | 0.255 | 2015-11-26 |
| 662 | 2015-11-27 | 75,000 | -28,000 | 0.01 | 1,367,486,040 | 19,500 | 0.260 | 2015-11-25 |
| 663 | 2015-11-26 | 103,000 | 102,000 | 0.01 | 1,367,486,040 | 27,810 | 0.270 | 2015-11-24 |
| 664 | 2015-11-19 | 1,000 | -138,000 | 0.00 | 1,367,486,040 | 260 | 0.260 | 2015-11-17 |
| 665 | 2015-11-18 | 139,000 | -14,000 | 0.01 | 1,367,486,040 | 36,140 | 0.260 | 2015-11-16 |
| 666 | 2015-11-17 | 153,000 | 28,000 | 0.01 | 1,367,486,040 | 42,075 | 0.275 | 2015-11-13 |
| 667 | 2015-11-16 | 125,000 | -56,000 | 0.01 | 1,367,486,040 | 34,375 | 0.275 | 2015-11-12 |
| 668 | 2015-11-09 | 181,000 | 136,000 | 0.01 | 1,367,486,040 | 50,680 | 0.280 | 2015-11-05 |
| 669 | 2015-11-06 | 45,000 | 9,000 | 0.00 | 1,367,486,040 | 12,375 | 0.275 | 2015-11-04 |
| 670 | 2015-11-05 | 36,000 | 31,000 | 0.00 | 1,367,486,040 | 10,080 | 0.280 | 2015-11-03 |
| 671 | 2015-10-29 | 5,000 | 4,000 | 0.00 | 1,367,486,040 | 1,100 | 0.220 | 2015-10-27 |
| 672 | 2015-10-20 | 1,000 | -3,000 | 0.00 | 1,367,486,040 | 215 | 0.215 | 2015-10-16 |
| 673 | 2015-10-19 | 4,000 | -1,000 | 0.00 | 1,367,486,040 | 860 | 0.215 | 2015-10-15 |
| 674 | 2015-10-16 | 5,000 | 4,000 | 0.00 | 1,367,486,040 | 1,090 | 0.218 | 2015-10-14 |
| 675 | 2015-10-14 | 1,000 | -34,000 | 0.00 | 1,367,486,040 | 217 | 0.217 | 2015-10-12 |
| 676 | 2015-10-12 | 35,000 | 5,000 | 0.00 | 1,367,486,040 | 7,280 | 0.208 | 2015-10-08 |
| 677 | 2015-10-08 | 30,000 | 15,000 | 0.00 | 1,367,486,040 | 5,880 | 0.196 | 2015-10-06 |
| 678 | 2015-10-07 | 15,000 | 14,000 | 0.00 | 1,367,486,040 | 3,090 | 0.206 | 2015-10-05 |
| 679 | 2015-09-07 | 1,000 | -29,000 | 0.00 | 1,367,486,040 | 208 | 0.208 | 2015-09-02 |
| 680 | 2015-09-04 | 30,000 | 22,000 | 0.00 | 1,367,486,040 | 6,090 | 0.203 | 2015-09-01 |
| 681 | 2015-09-02 | 8,000 | 7,000 | 0.00 | 1,367,486,040 | 1,672 | 0.209 | 2015-08-31 |
| 682 | 2015-08-20 | 1,000 | -6,000 | 0.00 | 1,367,486,040 | 255 | 0.255 | 2015-08-18 |
| 683 | 2015-08-19 | 7,000 | 6,000 | 0.00 | 1,367,486,040 | 1,652 | 0.236 | 2015-08-17 |
| 684 | 2015-08-18 | 1,000 | -6,000 | 0.00 | 1,367,486,040 | 246 | 0.246 | 2015-08-14 |
| 685 | 2015-08-13 | 7,000 | 6,000 | 0.00 | 1,367,486,040 | 1,708 | 0.244 | 2015-08-11 |
| 686 | 2014-02-05 | 1,000 | -200,000 | 0.00 | 1,302,286,040 | 350 | 0.350 | 2014-01-29 |
| 687 | 2013-04-17 | 201,000 | -2,000 | 0.02 | 1,302,286,040 | 33,969 | 0.169 | 2013-04-15 |
| 688 | 2012-11-30 | 203,000 | 200,000 | 0.02 | 1,302,286,040 | 41,615 | 0.205 | 2012-11-28 |
| 689 | 2012-09-17 | 3,000 | 3,000 | 0.00 | 1,166,899,040 | 630 | 0.210 | 2012-09-13 |
Copyright & disclaimer, Privacy policy