Shuoao International Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02336  2003-03-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.204 2025-11-05
2 2025-11-06 0.195 2025-11-04
3 2025-10-20 28,853,549 10,000 1.59 1,815,910,767 5,655,296 0.196 2025-10-16
4 2025-10-17 28,843,549 -260,000 1.59 1,815,910,767 5,249,526 0.182 2025-10-15
5 2025-10-16 29,103,549 150,000 1.60 1,815,910,767 5,267,742 0.181 2025-10-14
6 2025-10-13 28,953,549 200,000 1.59 1,815,910,767 5,501,174 0.190 2025-10-09
7 2025-10-10 28,753,549 -620,000 1.58 1,815,910,767 5,836,970 0.203 2025-10-08
8 2025-10-03 29,373,549 60,000 1.62 1,815,910,767 5,727,842 0.195 2025-09-30
9 2025-10-02 29,313,549 30,000 1.61 1,815,910,767 5,833,396 0.199 2025-09-29
10 2025-09-26 29,283,549 50,000 1.61 1,815,910,767 6,735,216 0.230 2025-09-24
11 2025-09-24 29,233,549 -110,000 1.61 1,815,910,767 6,752,950 0.231 2025-09-22
12 2025-09-23 29,343,549 30,000 1.62 1,815,910,767 7,335,887 0.250 2025-09-19
13 2025-09-19 29,313,549 810,000 1.61 1,815,910,767 7,474,955 0.255 2025-09-17
14 2025-09-18 28,503,549 30,000 1.57 1,815,910,767 8,266,029 0.290 2025-09-16
15 2025-09-17 28,473,549 50,000 1.57 1,815,910,767 7,118,387 0.250 2025-09-15
16 2025-09-16 28,423,549 20,000 1.57 1,815,910,767 6,537,416 0.230 2025-09-12
17 2025-09-12 28,403,549 -170,000 1.56 1,815,910,767 7,072,484 0.249 2025-09-10
18 2025-09-10 28,573,549 -110,000 1.57 1,815,910,767 5,314,680 0.186 2025-09-08
19 2025-09-08 28,683,549 70,000 1.58 1,815,910,767 5,966,178 0.208 2025-09-04
20 2025-09-05 28,613,549 -10,000 1.58 1,815,910,767 6,066,072 0.212 2025-09-03
21 2025-09-04 28,623,549 -730,000 1.58 1,815,910,767 7,299,005 0.255 2025-09-02
22 2025-09-03 29,353,549 210,000 1.62 1,815,910,767 4,990,103 0.170 2025-09-01
23 2025-09-02 29,143,549 50,000 1.60 1,815,910,767 3,468,082 0.119 2025-08-29
24 2025-08-27 29,093,549 100,000 1.60 1,815,910,767 2,531,139 0.087 2025-08-25
25 2025-08-19 28,993,549 -20,000 1.60 1,815,910,767 2,609,419 0.090 2025-08-15
26 2025-08-15 29,013,549 40,000 1.60 1,815,910,767 2,437,138 0.084 2025-08-13
27 2025-08-11 28,973,549 300,000 1.60 1,815,910,767 2,810,434 0.097 2025-08-07
28 2025-08-08 28,673,549 1,020,000 1.58 1,815,910,767 2,781,334 0.097 2025-08-06
29 2025-07-24 27,653,549 -9,440,000 1.52 1,815,910,767 2,488,819 0.090 2025-07-22
30 2025-07-15 37,093,549 -130,000 2.04 1,815,910,767 3,115,858 0.084 2025-07-11
31 2025-07-09 37,223,549 -20,000 2.05 1,815,910,767 2,828,990 0.076 2025-07-07
32 2025-06-27 37,243,549 -180,000 2.05 1,815,910,767 3,165,702 0.085 2025-06-25
33 2025-06-26 37,423,549 -1,340,000 2.06 1,815,910,767 3,181,002 0.085 2025-06-24
34 2025-06-12 38,763,549 640,000 2.13 1,815,910,767 3,101,084 0.080 2025-06-10
35 2025-04-23 38,123,549 -20,000 2.10 1,815,910,767 3,049,884 0.080 2025-04-17
36 2025-04-08 38,143,549 -10,000 2.10 1,815,910,767 2,898,910 0.076 2025-04-03
37 2025-03-31 38,153,549 -120,000 2.10 1,815,910,767 3,243,052 0.085 2025-03-27
38 2025-02-06 38,273,549 10,000 2.11 1,815,910,767 3,214,978 0.084 2025-02-04
39 2024-12-19 38,263,549 10,000 2.11 1,815,910,767 3,443,719 0.090 2024-12-17
40 2024-11-18 38,253,549 120,000 2.11 1,815,910,767 3,634,087 0.095 2024-11-14
41 2024-10-29 38,133,549 50,000 2.10 1,815,910,767 3,622,687 0.095 2024-10-25
42 2024-10-22 38,083,549 1,000,000 2.10 1,815,910,767 4,493,859 0.118 2024-10-18
43 2024-10-07 37,083,549 -340,000 2.04 1,815,910,767 2,521,681 0.068 2024-10-03
44 2024-09-26 37,423,549 -30,000 2.06 1,815,910,767 2,357,684 0.063 2024-09-24
45 2024-09-24 37,453,549 -120,000 2.06 1,815,910,767 3,183,552 0.085 2024-09-20
46 2024-08-28 37,573,549 -600 2.07 1,815,910,767 4,133,090 0.110 2024-08-26
47 2024-06-18 37,574,149 -100,000 2.07 1,815,910,767 4,546,472 0.121 2024-06-14
48 2024-05-07 37,674,149 -20,000 2.07 1,815,910,767 5,274,381 0.140 2024-05-03
49 2024-04-24 37,694,149 -1,180,000 2.08 1,815,910,767 5,277,181 0.140 2024-04-22
50 2024-04-03 38,874,149 -60,000 2.14 1,815,910,767 6,180,990 0.159 2024-03-28
51 2023-10-11 38,934,149 -5,000 2.14 1,815,910,767 6,424,135 0.165 2023-10-09
52 2023-09-15 38,939,149 -10,000 2.14 1,815,910,767 5,801,933 0.149 2023-09-13
53 2023-07-12 38,949,149 -230,000 2.14 1,815,910,767 8,140,372 0.209 2023-07-10
54 2023-06-19 39,179,149 105,000 2.16 1,815,910,767 7,052,247 0.180 2023-06-15
55 2023-06-16 39,074,149 -20,063 2.15 1,815,910,767 7,072,421 0.181 2023-06-14
56 2023-06-15 39,094,212 -60,000 2.15 1,815,910,767 7,779,748 0.199 2023-06-13
57 2023-06-14 39,154,212 -10,000 2.16 1,815,910,767 7,830,842 0.200 2023-06-12
58 2023-04-18 39,164,212 -10,000 2.16 1,815,910,767 7,832,842 0.200 2023-04-14
59 2023-01-26 39,174,212 -260,000 2.16 1,815,910,767 7,051,358 0.180 2023-01-19
60 2022-09-28 39,434,212 10,000 2.17 1,815,910,767 4,732,105 0.120 2022-09-26
61 2022-09-06 39,424,212 -60,000 2.17 1,815,910,767 4,730,905 0.120 2022-09-02
62 2022-08-30 39,484,212 6,401,817 2.17 1,815,910,767 4,343,263 0.110 2022-08-26
63 2022-06-14 33,082,395 260,000 1.82 1,815,910,767 2,944,333 0.089 2022-06-10
64 2022-05-06 32,822,395 -100,000 1.81 1,815,910,767 3,643,286 0.111 2022-05-04
65 2022-03-23 32,922,395 10,000 1.81 1,815,910,767 3,292,240 0.100 2022-03-21
66 2022-03-15 32,912,395 1,300,000 1.81 1,815,910,767 3,060,853 0.093 2022-03-11
67 2022-03-14 31,612,395 100,000 1.74 1,815,910,767 2,971,565 0.094 2022-03-10
68 2022-02-14 31,512,395 30,000 1.74 1,815,910,767 3,151,240 0.100 2022-02-10
69 2022-01-28 31,482,395 180,000 1.73 1,815,910,767 3,337,134 0.106 2022-01-26
70 2022-01-21 31,302,395 -6,401,817 1.72 1,815,910,767 3,631,078 0.116 2022-01-19
71 2022-01-20 37,704,212 -60,000 2.08 1,815,910,767 4,373,689 0.116 2022-01-18
72 2022-01-11 37,764,212 80,000 2.08 1,815,910,767 4,040,771 0.107 2022-01-07
73 2022-01-04 37,684,212 10,000 2.08 1,815,910,767 4,522,105 0.120 2021-12-30
74 2021-12-30 37,674,212 -30,000 2.07 1,815,910,767 5,877,177 0.156 2021-12-28
75 2021-12-23 37,704,212 830,750 2.08 1,815,910,767 4,335,984 0.115 2021-12-21
76 2021-12-21 36,873,462 5,571,067 2.03 1,815,910,767 4,240,448 0.115 2021-12-17
77 2021-12-20 31,302,395 140,000 1.72 1,815,910,767 3,599,775 0.115 2021-12-16
78 2021-12-14 31,162,395 -10,000 1.72 1,815,910,767 3,583,675 0.115 2021-12-10
79 2021-12-13 31,172,395 80,000 1.72 1,815,910,767 3,990,067 0.128 2021-12-09
80 2021-12-06 31,092,395 -30,000 1.71 1,815,910,767 4,259,658 0.137 2021-12-02
81 2021-11-01 31,122,395 10,000 1.71 1,815,910,767 4,823,971 0.155 2021-10-28
82 2021-10-28 31,112,395 20,000 1.71 1,815,910,767 5,164,658 0.166 2021-10-26
83 2021-10-21 31,092,395 -40,000 1.71 1,815,910,767 5,534,446 0.178 2021-10-19
84 2021-10-15 31,132,395 10,000 1.71 1,815,910,767 5,230,242 0.168 2021-10-11
85 2021-09-16 31,122,395 20,000 1.71 1,815,910,767 4,979,583 0.160 2021-09-14
86 2021-08-31 31,102,395 20,000 1.71 1,815,910,767 5,194,100 0.167 2021-08-27
87 2021-08-04 31,082,395 10,000 1.71 1,815,910,767 5,346,172 0.172 2021-08-02
88 2021-08-02 31,072,395 110,000 1.71 1,815,910,767 5,593,031 0.180 2021-07-29
89 2021-07-26 30,962,395 50,000 1.71 1,815,910,767 5,759,005 0.186 2021-07-22
90 2021-07-23 30,912,395 100,000 1.70 1,815,910,767 5,656,968 0.183 2021-07-21
91 2021-07-19 30,812,395 40,000 1.70 1,815,910,767 5,669,481 0.184 2021-07-15
92 2021-07-08 30,772,395 10,000 1.69 1,815,910,767 6,308,341 0.205 2021-07-06
93 2021-07-07 30,762,395 10,000 1.69 1,815,910,767 6,306,291 0.205 2021-07-05
94 2021-07-06 30,752,395 -20,000 1.69 1,815,910,767 6,704,022 0.218 2021-07-02
95 2021-06-29 30,772,395 370,000 1.69 1,815,910,767 6,739,155 0.219 2021-06-25
96 2021-05-27 30,402,395 -720,000 1.67 1,815,910,767 7,174,965 0.236 2021-05-25
97 2021-05-26 31,122,395 -360,000 1.71 1,815,910,767 7,095,906 0.228 2021-05-24
98 2021-05-12 31,482,395 -480,000 1.73 1,815,910,767 7,398,363 0.235 2021-05-10
99 2021-05-10 31,962,395 -140,000 1.76 1,815,910,767 6,712,103 0.210 2021-05-06
100 2021-04-30 32,102,395 140,000 1.77 1,815,910,767 5,938,943 0.185 2021-04-28
101 2021-04-20 31,962,395 -865,000 1.76 1,815,910,767 7,287,426 0.228 2021-04-16
102 2021-04-12 32,827,395 -60,000 1.81 1,815,910,767 6,401,342 0.195 2021-04-08
103 2021-04-09 32,887,395 20,000 1.81 1,815,910,767 5,919,731 0.180 2021-04-07
104 2021-03-30 32,867,395 -1,000,000 1.81 1,815,910,767 5,916,131 0.180 2021-03-26
105 2021-03-24 33,867,395 -50,000 1.87 1,815,910,767 6,197,733 0.183 2021-03-22
106 2021-03-03 33,917,395 -10,000 1.87 1,815,910,767 6,783,479 0.200 2021-03-01
107 2021-03-02 33,927,395 -540,000 1.87 1,815,910,767 6,785,479 0.200 2021-02-26
108 2021-02-24 34,467,395 40,000 1.90 1,815,910,767 6,755,609 0.196 2021-02-22
109 2021-02-19 34,427,395 -400 1.90 1,815,910,767 4,475,561 0.130 2021-02-17
110 2021-02-17 34,427,795 -50,000 1.90 1,815,910,767 4,475,613 0.130 2021-02-10
111 2021-02-03 34,477,795 1,000,000 1.90 1,815,910,767 4,826,891 0.140 2021-02-01
112 2021-02-01 33,477,795 1,000,000 1.84 1,815,910,767 5,423,403 0.162 2021-01-28
113 2021-01-21 32,477,795 500,000 1.79 1,815,910,767 5,196,447 0.160 2021-01-19
114 2021-01-11 31,977,795 10,000 1.76 1,815,910,767 5,404,247 0.169 2021-01-07
115 2020-12-23 31,967,795 20,000 1.76 1,815,910,767 5,434,525 0.170 2020-12-21
116 2020-12-21 31,947,795 10,000 1.76 1,815,910,767 5,590,864 0.175 2020-12-17
117 2020-12-18 31,937,795 20,000 1.76 1,815,910,767 5,748,803 0.180 2020-12-16
118 2020-11-09 31,917,795 100,000 1.76 1,815,910,767 5,745,203 0.180 2020-11-05
119 2020-11-03 31,817,795 280,000 1.75 1,815,910,767 5,981,745 0.188 2020-10-30
120 2020-10-30 31,537,795 -30,021 1.74 1,815,910,767 5,929,105 0.188 2020-10-28
121 2020-10-20 31,567,816 -5,021 1.74 1,815,910,767 5,997,885 0.190 2020-10-16
122 2020-10-19 31,572,837 -10,000 1.74 1,815,910,767 5,809,402 0.184 2020-10-15
123 2020-10-12 31,582,837 50,000 1.74 1,815,910,767 6,253,402 0.198 2020-10-08
124 2020-10-07 31,532,837 -10,000 1.74 1,815,910,767 5,991,239 0.190 2020-10-05
125 2020-09-25 31,542,837 40,000 1.74 1,815,910,767 6,056,225 0.192 2020-09-23
126 2020-09-21 31,502,837 -110,000 1.73 1,815,910,767 6,300,567 0.200 2020-09-17
127 2020-09-18 31,612,837 40,000 1.74 1,815,910,767 6,069,665 0.192 2020-09-16
128 2020-09-16 31,572,837 110,000 1.74 1,815,910,767 6,219,849 0.197 2020-09-14
129 2020-09-14 31,462,837 40,000 1.73 1,815,910,767 6,198,179 0.197 2020-09-10
130 2020-09-10 31,422,837 100,000 1.73 1,815,910,767 6,127,453 0.195 2020-09-08
131 2020-09-08 31,322,837 60,000 1.72 1,815,910,767 6,139,276 0.196 2020-09-04
132 2020-09-07 31,262,837 -390,000 1.72 1,815,910,767 6,033,728 0.193 2020-09-03
133 2020-08-20 31,652,837 500,000 1.74 1,815,910,767 6,488,832 0.205 2020-08-18
134 2020-08-19 31,152,837 80,000 1.72 1,815,910,767 7,040,541 0.226 2020-08-17
135 2020-07-27 31,072,837 10,000 1.71 1,815,910,767 7,333,190 0.236 2020-07-23
136 2020-07-24 31,062,837 -16,000 1.71 1,815,910,767 7,330,830 0.236 2020-07-22
137 2020-07-22 31,078,837 1,000,000 1.71 1,815,910,767 7,707,552 0.248 2020-07-20
138 2020-07-15 30,078,837 30,000 1.66 1,815,910,767 6,918,133 0.230 2020-07-13
139 2020-07-08 30,048,837 -40,000 1.65 1,815,910,767 6,430,451 0.214 2020-07-06
140 2020-07-06 30,088,837 -10,000 1.66 1,815,910,767 6,619,544 0.220 2020-07-02
141 2020-07-03 30,098,837 10,000 1.66 1,815,910,767 6,651,843 0.221 2020-06-30
142 2020-06-24 30,088,837 100,000 1.66 1,815,910,767 6,769,988 0.225 2020-06-22
143 2020-06-23 29,988,837 -250,000 1.65 1,815,910,767 5,847,823 0.195 2020-06-19
144 2020-06-19 30,238,837 -80,000 1.67 1,815,910,767 6,078,006 0.201 2020-06-17
145 2020-06-03 30,318,837 -5,628 1.67 1,815,910,767 7,276,521 0.240 2020-06-01
146 2020-06-02 30,324,465 -40,000 1.67 1,815,910,767 7,581,116 0.250 2020-05-29
147 2020-06-01 30,364,465 -30,000 1.67 1,815,910,767 6,983,827 0.230 2020-05-28
148 2020-05-22 30,394,465 -70,000 1.67 1,815,910,767 7,598,616 0.250 2020-05-20
149 2020-05-21 30,464,465 -35,000 1.68 1,815,910,767 7,159,149 0.235 2020-05-19
150 2020-05-20 30,499,465 -100,000 1.68 1,815,910,767 7,167,374 0.235 2020-05-18
151 2020-05-18 30,599,465 -10,000 1.69 1,815,910,767 7,649,866 0.250 2020-05-14
152 2020-05-14 30,609,465 -40,000 1.69 1,815,910,767 8,417,603 0.275 2020-05-12
153 2020-05-08 30,649,465 80,000 1.69 1,815,910,767 8,581,850 0.280 2020-05-06
154 2020-04-16 30,569,465 -80,000 1.68 1,815,910,767 8,559,450 0.280 2020-04-14
155 2020-04-09 30,649,465 -10,000 1.69 1,815,910,767 8,888,345 0.290 2020-04-07
156 2020-03-05 30,659,465 100,000 1.69 1,815,910,767 8,584,650 0.280 2020-03-03
157 2020-02-11 30,559,465 -100,000 1.68 1,815,910,767 9,167,840 0.300 2020-02-07
158 2020-02-10 30,659,465 72,400 1.69 1,815,910,767 10,270,921 0.335 2020-02-06
159 2020-02-03 30,587,065 40,000 1.68 1,815,910,767 10,705,473 0.350 2020-01-30
160 2020-01-31 30,547,065 20,000 1.68 1,815,910,767 8,247,708 0.270 2020-01-29
161 2020-01-30 30,527,065 40,000 1.68 1,815,910,767 8,700,214 0.285 2020-01-23
162 2020-01-29 30,487,065 30,000 1.68 1,815,910,767 8,841,249 0.290 2020-01-22
163 2020-01-09 30,457,065 90,000 1.68 1,815,910,767 9,898,546 0.325 2020-01-07
164 2019-12-19 30,367,065 20,000 1.67 1,815,910,767 10,021,131 0.330 2019-12-17
165 2019-11-22 30,347,065 -50,000 1.67 1,815,910,767 9,104,120 0.300 2019-11-20
166 2019-11-20 30,397,065 -930,000 1.67 1,815,910,767 8,967,134 0.295 2019-11-18
167 2019-11-15 31,327,065 -60,167 1.73 1,815,910,767 10,964,473 0.350 2019-11-13
168 2019-10-21 31,387,232 -5,094 1.73 1,815,910,767 10,828,595 0.345 2019-10-17
169 2019-10-17 31,392,326 30,000 1.73 1,815,910,767 10,359,468 0.330 2019-10-15
170 2019-10-09 31,362,326 -90,000 1.73 1,815,910,767 10,976,814 0.350 2019-10-04
171 2019-10-08 31,452,326 -8,800 1.73 1,815,910,767 11,951,884 0.380 2019-10-03
172 2019-09-27 31,461,126 30,000 1.73 1,815,910,767 12,269,839 0.390 2019-09-25
173 2019-09-25 31,431,126 -100,000 1.73 1,815,910,767 12,729,606 0.405 2019-09-23
174 2019-09-20 31,531,126 -90,000 1.74 1,815,910,767 11,666,517 0.370 2019-09-18
175 2019-09-18 31,621,126 -160,000 1.74 1,815,910,767 11,699,817 0.370 2019-09-16
176 2019-08-29 31,781,126 -3,000,000 1.75 1,815,910,767 12,712,450 0.400 2019-08-27
177 2019-08-27 34,781,126 -10,000 1.92 1,815,910,767 14,434,167 0.415 2019-08-23
178 2019-08-23 34,791,126 -10,000 1.92 1,815,910,767 14,612,273 0.420 2019-08-21
179 2019-08-21 34,801,126 -50,000 1.92 1,815,910,767 13,920,450 0.400 2019-08-19
180 2019-08-16 34,851,126 -5,031 1.92 1,815,910,767 15,160,240 0.435 2019-08-14
181 2019-08-14 34,856,157 -20,000 1.92 1,815,910,767 15,162,428 0.435 2019-08-12
182 2019-07-30 34,876,157 -10,000 1.92 1,815,910,767 13,252,940 0.380 2019-07-26
183 2019-07-23 34,886,157 -3,600 1.92 1,815,910,767 12,907,878 0.370 2019-07-19
184 2019-07-11 34,889,757 -15,021 1.92 1,815,910,767 12,734,761 0.365 2019-07-09
185 2019-06-28 34,904,778 -110,000 1.92 1,815,910,767 13,263,816 0.380 2019-06-26
186 2019-06-26 35,014,778 10,000 1.93 1,815,910,767 12,780,394 0.365 2019-06-24
187 2019-05-31 35,004,778 -2,200 1.93 1,815,910,767 13,126,792 0.375 2019-05-29
188 2019-05-27 35,006,978 100,000 1.93 1,815,910,767 12,777,547 0.365 2019-05-23
189 2019-05-24 34,906,978 -7,500 1.92 1,815,910,767 13,090,117 0.375 2019-05-22
190 2019-05-17 34,914,478 -100,000 1.92 1,815,910,767 13,442,074 0.385 2019-05-15
191 2019-05-14 35,014,478 100,000 1.93 1,815,910,767 12,955,357 0.370 2019-05-09
192 2019-05-09 34,914,478 150,000 1.92 1,815,910,767 13,791,219 0.395 2019-05-07
193 2019-05-07 34,764,478 40,000 1.91 1,815,910,767 14,601,081 0.420 2019-05-03
194 2019-04-08 34,724,478 -30,000 1.91 1,815,910,767 12,848,057 0.370 2019-04-03
195 2019-03-20 34,754,478 -600 1.91 1,815,910,767 12,859,157 0.370 2019-03-18
196 2019-03-07 34,755,078 -310,000 1.91 1,815,910,767 13,206,930 0.380 2019-03-05
197 2019-02-20 35,065,078 60,000 1.93 1,815,910,767 14,026,031 0.400 2019-02-18
198 2019-02-19 35,005,078 50,000 1.93 1,815,910,767 13,476,955 0.385 2019-02-15
199 2019-01-30 34,955,078 50,000 1.92 1,815,910,767 13,457,705 0.385 2019-01-28
200 2019-01-10 34,905,078 750,000 1.92 1,815,910,767 12,914,879 0.370 2019-01-08
201 2018-12-17 34,155,078 20,000 1.88 1,815,910,767 14,174,357 0.415 2018-12-13
202 2018-12-10 34,135,078 -10,000 1.88 1,815,910,767 14,678,084 0.430 2018-12-06
203 2018-12-03 34,145,078 -20,000 1.88 1,815,910,767 15,023,834 0.440 2018-11-29
204 2018-11-14 34,165,078 40,000 1.88 1,815,910,767 14,349,333 0.420 2018-11-12
205 2018-11-13 34,125,078 40,000 1.88 1,815,910,767 15,185,660 0.445 2018-11-09
206 2018-11-06 34,085,078 430,000 1.88 1,815,910,767 16,019,987 0.470 2018-11-02
207 2018-11-05 33,655,078 1,000,000 1.85 1,815,910,767 15,817,887 0.470 2018-11-01
208 2018-11-02 32,655,078 550,000 1.80 1,815,910,767 14,694,785 0.450 2018-10-31
209 2018-11-01 32,105,078 3,390,000 1.77 1,815,910,767 14,607,810 0.455 2018-10-30
210 2018-10-31 28,715,078 70,000 1.58 1,815,910,767 12,060,333 0.420 2018-10-29
211 2018-10-29 28,645,078 320,000 1.58 1,815,910,767 11,887,707 0.415 2018-10-25
212 2018-10-26 28,325,078 2,550,000 1.56 1,815,910,767 11,613,282 0.410 2018-10-24
213 2018-10-16 25,775,078 -20,000 1.60 1,611,110,767 10,310,031 0.400 2018-10-12
214 2018-10-15 25,795,078 -700,000 1.60 1,611,110,767 10,189,056 0.395 2018-10-11
215 2018-10-12 26,495,078 -10,000 1.64 1,611,110,767 10,598,031 0.400 2018-10-10
216 2018-09-11 26,505,078 -40,000 1.65 1,611,110,767 10,336,980 0.390 2018-09-07
217 2018-08-17 26,545,078 50,000 1.65 1,611,110,767 9,821,679 0.370 2018-08-15
218 2018-08-03 26,495,078 30,000 1.64 1,611,110,767 8,478,425 0.320 2018-08-01
219 2018-07-05 26,465,078 -5,000 1.64 1,611,110,767 9,659,753 0.365 2018-07-03
220 2018-06-29 26,470,078 910,000 1.64 1,611,110,767 10,058,630 0.380 2018-06-27
221 2018-06-28 25,560,078 -70,000 1.59 1,611,110,767 9,585,029 0.375 2018-06-26
222 2018-06-14 25,630,078 50,000 1.59 1,611,110,767 9,611,279 0.375 2018-06-12
223 2018-06-06 25,580,078 20,000 1.59 1,611,110,767 9,848,330 0.385 2018-06-04
224 2018-06-05 25,560,078 360,000 1.59 1,611,110,767 9,585,029 0.375 2018-06-01
225 2018-06-01 25,200,078 -70,000 1.56 1,611,110,767 9,954,031 0.395 2018-05-30
226 2018-05-30 25,270,078 -10,000 1.57 1,611,110,767 9,602,630 0.380 2018-05-28
227 2018-05-29 25,280,078 460,000 1.57 1,611,110,767 9,606,430 0.380 2018-05-25
228 2018-05-28 24,820,078 300,000 1.54 1,611,110,767 9,431,630 0.380 2018-05-24
229 2018-05-25 24,520,078 160,000 1.52 1,611,110,767 9,195,029 0.375 2018-05-23
230 2018-05-24 24,360,078 50,000 1.51 1,611,110,767 8,891,428 0.365 2018-05-21
231 2018-05-21 24,310,078 420,000 1.51 1,611,110,767 9,602,481 0.395 2018-05-17
232 2018-05-18 23,890,078 350,000 1.48 1,611,110,767 9,436,581 0.395 2018-05-16
233 2018-05-17 23,540,078 250,000 1.46 1,611,110,767 9,180,630 0.390 2018-05-15
234 2018-05-16 23,290,078 260,000 1.45 1,611,110,767 9,083,130 0.390 2018-05-14
235 2018-05-08 23,030,078 -50,000 1.43 1,611,110,767 9,096,881 0.395 2018-05-04
236 2018-04-23 23,080,078 370,000 1.43 1,611,110,767 8,308,828 0.360 2018-04-19
237 2018-04-20 22,710,078 320,000 1.41 1,611,110,767 8,175,628 0.360 2018-04-18
238 2018-04-10 22,390,078 50,000 1.39 1,611,110,767 7,836,527 0.350 2018-04-06
239 2018-04-04 22,340,078 125,000 1.39 1,611,110,767 8,377,529 0.375 2018-03-29
240 2018-03-28 22,215,078 50,000 1.38 1,611,110,767 8,330,654 0.375 2018-03-26
241 2018-03-26 22,165,078 330,000 1.38 1,611,110,767 9,087,682 0.410 2018-03-22
242 2018-03-23 21,835,078 1,170,000 1.36 1,611,110,767 8,624,856 0.395 2018-03-21
243 2018-03-22 20,665,078 -400,000 1.28 1,611,110,767 8,885,984 0.430 2018-03-20
244 2018-03-21 21,065,078 820,000 1.31 1,611,110,767 7,899,404 0.375 2018-03-19
245 2018-03-19 20,245,078 210,000 1.26 1,611,110,767 7,895,580 0.390 2018-03-15
246 2018-03-16 20,035,078 150,000 1.24 1,611,110,767 8,214,382 0.410 2018-03-14
247 2018-03-15 19,885,078 -150 1.23 1,611,110,767 8,152,882 0.410 2018-03-13
248 2018-03-12 19,885,228 110,000 1.23 1,611,110,767 8,152,943 0.410 2018-03-08
249 2018-03-07 19,775,228 -60,000 1.23 1,611,110,767 7,910,091 0.400 2018-03-05
250 2018-03-06 19,835,228 80,000 1.23 1,611,110,767 7,834,915 0.395 2018-03-02
251 2018-03-05 19,755,228 20,000 1.23 1,611,110,767 7,704,539 0.390 2018-03-01
252 2018-03-02 19,735,228 100,000 1.22 1,611,110,767 7,894,091 0.400 2018-02-28
253 2018-03-01 19,635,228 -610,000 1.22 1,611,110,767 7,755,915 0.395 2018-02-27
254 2018-02-13 20,245,228 90,000 1.26 1,611,110,767 7,693,187 0.380 2018-02-09
255 2018-02-12 20,155,228 150 1.25 1,611,110,767 7,658,987 0.380 2018-02-08
256 2018-02-09 20,155,078 -130,000 1.25 1,611,110,767 8,162,807 0.405 2018-02-07
257 2018-02-08 20,285,078 -10,000 1.26 1,611,110,767 7,809,755 0.385 2018-02-06
258 2018-02-07 20,295,078 -90,000 1.26 1,611,110,767 8,219,507 0.405 2018-02-05
259 2018-02-06 20,385,078 -15,000 1.27 1,611,110,767 8,052,106 0.395 2018-02-02
260 2018-01-30 20,400,078 -50,000 1.27 1,611,110,767 7,752,030 0.380 2018-01-26
261 2018-01-26 20,450,078 50,000 1.27 1,611,110,767 7,975,530 0.390 2018-01-24
262 2018-01-25 20,400,078 70,000 1.27 1,611,110,767 8,160,031 0.400 2018-01-23
263 2018-01-19 20,330,078 -1,000 1.26 1,611,110,767 8,030,381 0.395 2018-01-17
264 2018-01-15 20,331,078 220,000 1.26 1,611,110,767 8,742,364 0.430 2018-01-11
265 2018-01-11 20,111,078 -100,000 1.25 1,611,110,767 8,044,431 0.400 2018-01-09
266 2018-01-04 20,211,078 -210,000 1.25 1,611,110,767 8,084,431 0.400 2018-01-02
267 2018-01-03 20,421,078 -280,000 1.27 1,611,110,767 8,576,853 0.420 2017-12-29
268 2018-01-02 20,701,078 -150,000 1.28 1,611,110,767 9,211,980 0.445 2017-12-28
269 2017-12-29 20,851,078 -470,000 1.29 1,611,110,767 9,382,985 0.450 2017-12-27
270 2017-12-27 21,321,078 110,000 1.32 1,611,110,767 8,848,247 0.415 2017-12-21
271 2017-12-22 21,211,078 -60,000 1.32 1,611,110,767 8,484,431 0.400 2017-12-20
272 2017-12-20 21,271,078 100,000 1.32 1,611,110,767 9,146,564 0.430 2017-12-18
273 2017-11-24 21,171,078 140,000 1.31 1,611,110,767 10,162,117 0.480 2017-11-22
274 2017-11-22 21,031,078 -100,000 1.31 1,611,110,767 9,463,985 0.450 2017-11-20
275 2017-11-17 21,131,078 -100,000 1.31 1,611,110,767 9,614,640 0.455 2017-11-15
276 2017-11-16 21,231,078 35,489 1.32 1,611,110,767 10,297,073 0.485 2017-11-14
277 2017-11-15 21,195,589 -720,000 1.32 1,611,110,767 10,597,795 0.500 2017-11-13
278 2017-11-14 21,915,589 -930,000 1.36 1,611,110,767 11,396,106 0.520 2017-11-10
279 2017-11-13 22,845,589 -30,000 1.42 1,611,110,767 8,681,324 0.380 2017-11-09
280 2017-10-26 22,875,589 200,000 1.42 1,611,110,767 7,434,566 0.325 2017-10-24
281 2017-10-25 22,675,589 -40,000 1.41 1,611,110,767 7,936,456 0.350 2017-10-23
282 2017-10-24 22,715,589 -15,000 1.41 1,611,110,767 7,041,833 0.310 2017-10-20
283 2017-09-27 22,730,589 100,000 1.41 1,611,110,767 6,932,830 0.305 2017-09-25
284 2017-09-22 22,630,589 -100,000 1.40 1,611,110,767 7,241,788 0.320 2017-09-20
285 2017-09-20 22,730,589 50,000 1.41 1,611,110,767 7,160,136 0.315 2017-09-18
286 2017-08-24 22,680,589 -20,000 1.41 1,611,110,767 7,711,400 0.340 2017-08-21
287 2017-08-16 22,700,589 -5,000 1.41 1,611,110,767 7,264,188 0.320 2017-08-14
288 2017-08-10 22,705,589 -50,000 1.41 1,611,110,767 7,265,788 0.320 2017-08-08
289 2017-08-04 22,755,589 80,000 1.41 1,611,110,767 7,054,233 0.310 2017-08-02
290 2017-08-02 22,675,589 -20,000 1.41 1,611,110,767 7,256,188 0.320 2017-07-31
291 2017-07-17 22,695,589 -80,000 1.41 1,611,110,767 7,035,633 0.310 2017-07-13
292 2017-07-12 22,775,589 -90,000 1.41 1,611,110,767 7,060,433 0.310 2017-07-10
293 2017-07-11 22,865,589 -5,000 1.42 1,611,110,767 7,545,644 0.330 2017-07-07
294 2017-07-07 22,870,589 20,000 1.42 1,611,110,767 7,318,588 0.320 2017-07-05
295 2017-06-27 22,850,589 -60,000 1.42 1,611,110,767 8,797,477 0.385 2017-06-23
296 2017-06-23 22,910,589 -50,000 1.42 1,611,110,767 8,820,577 0.385 2017-06-21
297 2017-06-16 22,960,589 -8,800 1.43 1,611,110,767 8,610,221 0.375 2017-06-14
298 2017-06-13 22,969,389 -110,000 1.43 1,611,110,767 9,072,909 0.395 2017-06-09
299 2017-06-09 23,079,389 40,000 1.43 1,611,110,767 8,770,168 0.380 2017-06-07
300 2017-06-06 23,039,389 -100,000 1.43 1,611,110,767 8,754,968 0.380 2017-06-02
301 2017-06-02 23,139,389 -50,000 1.44 1,611,110,767 9,140,059 0.395 2017-05-31
302 2017-06-01 23,189,389 -50,000 1.44 1,611,110,767 9,391,703 0.405 2017-05-29
303 2017-04-26 23,239,389 -80,000 1.44 1,611,110,767 9,063,362 0.390 2017-04-24
304 2017-04-19 23,319,389 50,000 1.45 1,611,110,767 9,560,949 0.410 2017-04-13
305 2017-04-18 23,269,389 120,000 1.44 1,611,110,767 9,540,449 0.410 2017-04-12
306 2017-04-13 23,149,389 40,000 1.44 1,611,110,767 9,954,237 0.430 2017-04-11
307 2017-04-12 23,109,389 110,000 1.43 1,611,110,767 10,052,584 0.435 2017-04-10
308 2017-04-11 22,999,389 150,000 1.43 1,611,110,767 10,119,731 0.440 2017-04-07
309 2017-04-10 22,849,389 150,000 1.42 1,611,110,767 9,939,484 0.435 2017-04-06
310 2017-04-07 22,699,389 200,000 1.41 1,611,110,767 10,214,725 0.450 2017-04-05
311 2017-03-29 22,499,389 100,000 1.40 1,611,110,767 10,124,725 0.450 2017-03-27
312 2017-03-28 22,399,389 -480,000 1.39 1,611,110,767 10,527,713 0.470 2017-03-24
313 2017-03-24 22,879,389 140,000 1.42 1,611,110,767 10,753,313 0.470 2017-03-22
314 2017-03-21 22,739,389 -250,000 1.41 1,611,110,767 10,914,907 0.480 2017-03-17
315 2017-03-16 22,989,389 10,000 1.43 1,611,110,767 11,034,907 0.480 2017-03-14
316 2017-03-15 22,979,389 80,000 1.43 1,611,110,767 11,030,107 0.480 2017-03-13
317 2017-03-08 22,899,389 50,000 1.42 1,611,110,767 11,220,701 0.490 2017-03-06
318 2017-03-07 22,849,389 40,000 1.42 1,611,110,767 11,196,201 0.490 2017-03-03
319 2017-02-28 22,809,389 50,000 1.42 1,611,110,767 11,290,648 0.495 2017-02-24
320 2017-02-20 22,759,389 -130,000 1.41 1,611,110,767 11,379,695 0.500 2017-02-16
321 2017-02-14 22,889,389 -35,000 1.42 1,611,110,767 11,215,801 0.490 2017-02-10
322 2017-02-10 22,924,389 -380,000 1.42 1,611,110,767 11,462,195 0.500 2017-02-08
323 2017-02-03 23,304,389 -10,000 1.45 1,611,110,767 11,302,629 0.485 2017-02-01
324 2017-01-26 23,314,389 -10,000 1.45 1,611,110,767 11,424,051 0.490 2017-01-24
325 2017-01-24 23,324,389 -50,000 1.45 1,611,110,767 11,662,195 0.500 2017-01-20
326 2017-01-19 23,374,389 -10,000 1.45 1,611,110,767 11,336,579 0.485 2017-01-17
327 2017-01-16 23,384,389 20,000 1.45 1,611,110,767 11,224,507 0.480 2017-01-12
328 2017-01-13 23,364,389 -20,000 1.45 1,611,110,767 11,331,729 0.485 2017-01-11
329 2017-01-12 23,384,389 30,000 1.45 1,611,110,767 11,692,195 0.500 2017-01-10
330 2016-12-29 23,354,389 -30,000 1.45 1,611,110,767 11,093,335 0.475 2016-12-23
331 2016-12-15 23,384,389 10,000 1.45 1,611,110,767 11,575,273 0.495 2016-12-13
332 2016-12-14 23,374,389 -20,000 1.45 1,611,110,767 11,453,451 0.490 2016-12-12
333 2016-12-13 23,394,389 -110,000 1.45 1,611,110,767 11,463,251 0.490 2016-12-09
334 2016-12-07 23,504,389 20,000 1.46 1,611,110,767 11,752,195 0.500 2016-12-05
335 2016-12-02 23,484,389 120,000 1.46 1,611,110,767 11,977,038 0.510 2016-11-30
336 2016-11-21 23,364,389 -150,000 1.45 1,611,110,767 12,149,482 0.520 2016-11-17
337 2016-11-04 23,514,389 -200,000 1.46 1,611,110,767 11,522,051 0.490 2016-11-02
338 2016-11-02 23,714,389 20,000 1.47 1,611,110,767 11,620,051 0.490 2016-10-31
339 2016-11-01 23,694,389 30,000 1.47 1,611,110,767 11,491,779 0.485 2016-10-28
340 2016-10-31 23,664,389 -260,000 1.47 1,611,110,767 11,832,195 0.500 2016-10-27
341 2016-10-28 23,924,389 332,908 1.48 1,611,110,767 12,679,926 0.530 2016-10-26
342 2016-09-30 23,591,481 40,000 1.46 1,611,110,767 11,795,741 0.500 2016-09-28
343 2016-09-27 23,551,481 20,000 1.46 1,611,110,767 11,304,711 0.480 2016-09-23
344 2016-09-23 23,531,481 90,000 1.46 1,611,110,767 12,001,055 0.510 2016-09-21
345 2016-09-21 23,441,481 -105 1.45 1,611,110,767 11,720,741 0.500 2016-09-19
346 2016-09-15 23,441,586 50,000 1.45 1,611,110,767 11,603,585 0.495 2016-09-13
347 2016-09-12 23,391,586 20,000 1.45 1,611,110,767 11,929,709 0.510 2016-09-08
348 2016-09-02 23,371,586 -80,000 1.45 1,611,110,767 10,984,645 0.470 2016-08-31
349 2016-08-30 23,451,586 50,000 1.46 1,611,110,767 10,553,214 0.450 2016-08-26
350 2016-08-26 23,401,586 -110,000 1.45 1,611,110,767 10,764,730 0.460 2016-08-24
351 2016-08-24 23,511,586 100,000 1.46 1,611,110,767 10,815,330 0.460 2016-08-22
352 2016-08-12 23,411,586 -170,000 1.45 1,611,110,767 10,652,272 0.455 2016-08-10
353 2016-07-27 23,581,586 100,000 1.46 1,611,110,767 11,790,793 0.500 2016-07-25
354 2016-07-22 23,481,586 130,000 1.46 1,611,110,767 11,975,609 0.510 2016-07-20
355 2016-07-21 23,351,586 70,000 1.45 1,611,110,767 11,909,309 0.510 2016-07-19
356 2016-07-19 23,281,586 -50,000 1.45 1,611,110,767 11,291,569 0.485 2016-07-15
357 2016-07-18 23,331,586 -550,000 1.45 1,611,110,767 11,432,477 0.490 2016-07-14
358 2016-07-08 23,881,586 -20,000 1.48 1,611,110,767 12,418,425 0.520 2016-07-06
359 2016-07-07 23,901,586 -30,000 1.48 1,611,110,767 12,667,841 0.530 2016-07-05
360 2016-06-24 23,931,586 -330,000 1.49 1,611,110,767 12,444,425 0.520 2016-06-22
361 2016-06-14 24,261,586 -80,000 1.51 1,611,110,767 12,858,641 0.530 2016-06-10
362 2016-06-10 24,341,586 -20,000 1.51 1,611,110,767 12,901,041 0.530 2016-06-07
363 2016-06-08 24,361,586 -50,000 1.51 1,611,110,767 12,180,793 0.500 2016-06-06
364 2016-06-07 24,411,586 15,000 1.52 1,611,110,767 12,449,909 0.510 2016-06-03
365 2016-06-02 24,396,586 -200,000 1.51 1,611,110,767 12,198,293 0.500 2016-05-31
366 2016-05-27 24,596,586 30,000 1.53 1,611,110,767 12,544,259 0.510 2016-05-25
367 2016-05-23 24,566,586 200,000 1.52 1,611,110,767 12,528,959 0.510 2016-05-19
368 2016-05-20 24,366,586 -210,000 1.51 1,611,110,767 12,426,959 0.510 2016-05-18
369 2016-05-19 24,576,586 10,000 1.53 1,611,110,767 13,025,591 0.530 2016-05-17
370 2016-05-13 24,566,586 -120,000 1.52 1,611,110,767 14,739,952 0.600 2016-05-11
371 2016-05-12 24,686,586 -780,000 1.53 1,611,110,767 13,824,488 0.560 2016-05-10
372 2016-05-09 25,466,586 -30,000 1.58 1,611,110,767 15,279,952 0.600 2016-05-05
373 2016-05-06 25,496,586 -120,000 1.58 1,611,110,767 15,297,952 0.600 2016-05-04
374 2016-05-03 25,616,586 -50,000 1.59 1,611,110,767 14,857,620 0.580 2016-04-28
375 2016-04-25 25,666,586 90,000 1.59 1,611,110,767 14,886,620 0.580 2016-04-21
376 2016-04-21 25,576,586 680,000 1.59 1,611,110,767 15,601,717 0.610 2016-04-19
377 2016-04-20 24,896,586 -60,000 1.55 1,611,110,767 15,186,917 0.610 2016-04-18
378 2016-04-19 24,956,586 -80,000 1.55 1,611,110,767 14,724,386 0.590 2016-04-15
379 2016-04-18 25,036,586 -150,000 1.55 1,611,110,767 13,269,391 0.530 2016-04-14
380 2016-04-15 25,186,586 480,000 1.56 1,611,110,767 13,097,025 0.520 2016-04-13
381 2016-04-12 24,706,586 -200,000 1.53 1,611,110,767 13,094,491 0.530 2016-04-08
382 2016-04-11 24,906,586 40,000 1.55 1,611,110,767 12,328,760 0.495 2016-04-07
383 2016-04-01 24,866,586 790,000 1.54 1,611,110,767 12,184,627 0.490 2016-03-30
384 2016-03-24 24,076,586 -20,000 1.49 1,611,110,767 11,436,378 0.475 2016-03-22
385 2016-03-23 24,096,586 -10,000 1.50 1,611,110,767 11,204,912 0.465 2016-03-21
386 2016-03-16 24,106,586 20,000 1.50 1,611,110,767 11,571,161 0.480 2016-03-14
387 2016-03-11 24,086,586 -590,000 1.50 1,611,110,767 11,079,830 0.460 2016-03-09
388 2016-03-10 24,676,586 -510,000 1.53 1,611,110,767 11,597,995 0.470 2016-03-08
389 2016-03-08 25,186,586 -190,000 1.56 1,611,110,767 12,593,293 0.500 2016-03-04
390 2016-03-07 25,376,586 240,000 1.58 1,611,110,767 12,561,410 0.495 2016-03-03
391 2016-03-04 25,136,586 249,979 1.56 1,611,110,767 12,442,610 0.495 2016-03-02
392 2016-03-03 24,886,607 100,000 1.54 1,611,110,767 11,945,571 0.480 2016-03-01
393 2016-02-29 24,786,607 -20,000 1.54 1,611,110,767 12,021,504 0.485 2016-02-25
394 2016-02-26 24,806,607 -5,000 1.54 1,611,110,767 12,155,237 0.490 2016-02-24
395 2016-02-05 24,811,607 -30,000 1.54 1,611,110,767 12,157,687 0.490 2016-02-03
396 2016-02-04 24,841,607 -425 1.54 1,611,110,767 12,048,179 0.485 2016-02-02
397 2016-02-03 24,842,032 -290,000 1.54 1,611,110,767 11,924,175 0.480 2016-02-01
398 2016-02-01 25,132,032 -1,260,000 1.56 1,611,110,767 12,817,336 0.510 2016-01-28
399 2016-01-25 26,392,032 10,000 1.64 1,611,110,767 15,307,379 0.580 2016-01-21
400 2016-01-11 26,382,032 -100,000 1.64 1,611,110,767 15,565,399 0.590 2016-01-07
401 2016-01-06 26,482,032 70,000 1.64 1,611,110,767 15,889,219 0.600 2016-01-04
402 2015-12-29 26,412,032 30,000 1.64 1,611,110,767 17,167,821 0.650 2015-12-23
403 2015-12-28 26,382,032 -156,000 1.64 1,611,110,767 16,356,860 0.620 2015-12-22
404 2015-12-21 26,538,032 490,000 1.65 1,611,110,767 16,453,580 0.620 2015-12-17
405 2015-12-15 26,048,032 -40,000 1.62 1,611,110,767 16,931,221 0.650 2015-12-11
406 2015-12-14 26,088,032 70,000 1.62 1,611,110,767 16,174,580 0.620 2015-12-10
407 2015-12-11 26,018,032 -890,000 1.61 1,611,110,767 16,391,360 0.630 2015-12-09
408 2015-12-10 26,908,032 -100,000 1.67 1,611,110,767 17,759,301 0.660 2015-12-08
409 2015-12-03 27,008,032 -40,209 1.68 1,611,110,767 18,095,381 0.670 2015-12-01
410 2015-11-30 27,048,241 -360,000 1.68 1,611,110,767 18,392,804 0.680 2015-11-26
411 2015-11-25 27,408,241 -123,000 1.70 1,611,110,767 19,185,769 0.700 2015-11-23
412 2015-11-24 27,531,241 -150,000 1.71 1,611,110,767 19,271,869 0.700 2015-11-20
413 2015-11-23 27,681,241 -90,000 1.72 1,611,110,767 18,823,244 0.680 2015-11-19
414 2015-11-20 27,771,241 -205,052 1.72 1,611,110,767 19,995,294 0.720 2015-11-18
415 2015-11-19 27,976,293 -100,000 1.74 1,611,110,767 19,023,879 0.680 2015-11-17
416 2015-11-18 28,076,293 -260,000 1.74 1,611,110,767 19,372,642 0.690 2015-11-16
417 2015-11-16 28,336,293 -20,000 1.76 1,611,110,767 20,685,494 0.730 2015-11-12
418 2015-11-13 28,356,293 130,000 1.76 1,611,110,767 20,416,531 0.720 2015-11-11
419 2015-11-10 28,226,293 -50,000 1.75 1,611,110,767 20,887,457 0.740 2015-11-06
420 2015-11-04 28,276,293 250,000 1.76 1,611,110,767 19,510,642 0.690 2015-11-02
421 2015-11-03 28,026,293 -20,000 1.74 1,611,110,767 19,618,405 0.700 2015-10-30
422 2015-11-02 28,046,293 -100,000 1.74 1,611,110,767 19,912,868 0.710 2015-10-29
423 2015-10-29 28,146,293 -180,000 1.75 1,611,110,767 20,265,331 0.720 2015-10-27
424 2015-10-27 28,326,293 -60,000 1.76 1,611,110,767 20,394,931 0.720 2015-10-23
425 2015-10-22 28,386,293 49,958 1.76 1,611,110,767 18,451,090 0.650 2015-10-19
426 2015-10-19 28,336,335 -30,000 1.76 1,611,110,767 18,985,344 0.670 2015-10-15
427 2015-10-14 28,366,335 -40,000 1.76 1,611,110,767 18,154,454 0.640 2015-10-12
428 2015-10-13 28,406,335 -30,000 1.76 1,611,110,767 17,895,991 0.630 2015-10-09
429 2015-10-09 28,436,335 20,000 1.77 1,611,110,767 18,199,254 0.640 2015-10-07
430 2015-10-08 28,416,335 -320,000 1.76 1,611,110,767 17,902,291 0.630 2015-10-06
431 2015-10-02 28,736,335 -20,000 1.78 1,611,110,767 17,241,801 0.600 2015-09-29
432 2015-09-30 28,756,335 -80,000 1.78 1,611,110,767 16,966,238 0.590 2015-09-25
433 2015-09-25 28,836,335 10,000 1.79 1,611,110,767 17,301,801 0.600 2015-09-23
434 2015-09-24 28,826,335 -130,000 1.79 1,611,110,767 17,295,801 0.600 2015-09-22
435 2015-09-21 28,956,335 -120,000 1.80 1,611,110,767 18,242,491 0.630 2015-09-17
436 2015-09-18 29,076,335 -190,000 1.80 1,611,110,767 18,027,328 0.620 2015-09-16
437 2015-09-15 29,266,335 -60,000 1.82 1,611,110,767 17,852,464 0.610 2015-09-11
438 2015-09-11 29,326,335 20,000 1.82 1,611,110,767 17,889,064 0.610 2015-09-09
439 2015-09-10 29,306,335 -70,000 1.82 1,611,110,767 16,997,674 0.580 2015-09-08
440 2015-09-08 29,376,335 10,000 1.82 1,611,110,767 16,744,511 0.570 2015-09-04
441 2015-09-04 29,366,335 -504,000 1.82 1,611,110,767 17,032,474 0.580 2015-09-01
442 2015-09-02 29,870,335 -360,000 1.85 1,611,110,767 18,519,608 0.620 2015-08-31
443 2015-09-01 30,230,335 390,000 1.88 1,611,110,767 18,742,808 0.620 2015-08-28
444 2015-08-31 29,840,335 460,000 1.85 1,611,110,767 17,307,394 0.580 2015-08-27
445 2015-08-28 29,380,335 -300,000 1.82 1,611,110,767 16,159,184 0.550 2015-08-26
446 2015-08-27 29,680,335 -310,000 1.84 1,611,110,767 17,214,594 0.580 2015-08-25
447 2015-08-26 29,990,335 665,000 1.86 1,611,110,767 17,994,201 0.600 2015-08-24
448 2015-08-25 29,325,335 -140,000 1.82 1,611,110,767 19,941,228 0.680 2015-08-21
449 2015-08-24 29,465,335 100,000 1.83 1,611,110,767 18,857,814 0.640 2015-08-20
450 2015-08-21 29,365,335 -70,000 1.82 1,611,110,767 20,262,081 0.690 2015-08-19
451 2015-08-20 29,435,335 -2,080,000 1.83 1,611,110,767 20,604,735 0.700 2015-08-18
452 2015-08-19 31,515,335 -50,000 1.96 1,611,110,767 23,006,195 0.730 2015-08-17
453 2015-08-17 31,565,335 -150,000 1.96 1,611,110,767 23,042,695 0.730 2015-08-13
454 2015-08-14 31,715,335 -250,000 1.97 1,611,110,767 22,517,888 0.710 2015-08-12
455 2015-08-13 31,965,335 40,000 1.98 1,611,110,767 23,334,695 0.730 2015-08-11
456 2015-08-12 31,925,335 60,000 1.98 1,611,110,767 23,624,748 0.740 2015-08-10
457 2015-08-07 31,865,335 30,000 1.98 1,611,110,767 22,943,041 0.720 2015-08-05
458 2015-08-05 31,835,335 290,000 1.98 1,611,110,767 22,603,088 0.710 2015-08-03
459 2015-08-04 31,545,335 -10,000 1.96 1,611,110,767 23,028,095 0.730 2015-07-31
460 2015-08-03 31,555,335 120,000 1.96 1,611,110,767 23,982,055 0.760 2015-07-30
461 2015-07-31 31,435,335 -110,000 1.95 1,611,110,767 22,633,441 0.720 2015-07-29
462 2015-07-30 31,545,335 10,000 1.96 1,611,110,767 22,712,641 0.720 2015-07-28
463 2015-07-29 31,535,335 100,000 1.96 1,611,110,767 22,705,441 0.720 2015-07-27
464 2015-07-28 31,435,335 50,000 1.95 1,611,110,767 24,519,561 0.780 2015-07-24
465 2015-07-24 31,385,335 10,000 1.95 1,611,110,767 24,166,708 0.770 2015-07-22
466 2015-07-23 31,375,335 40,000 1.95 1,611,110,767 24,786,515 0.790 2015-07-21
467 2015-07-22 31,335,335 -40,000 1.94 1,611,110,767 25,068,268 0.800 2015-07-20
468 2015-07-21 31,375,335 390,000 1.95 1,611,110,767 25,414,021 0.810 2015-07-17
469 2015-07-20 30,985,335 -280,000 1.92 1,611,110,767 21,379,881 0.690 2015-07-16
470 2015-07-17 31,265,335 230,000 1.94 1,611,110,767 21,260,428 0.680 2015-07-15
471 2015-07-16 31,035,335 40,000 1.93 1,611,110,767 22,655,795 0.730 2015-07-14
472 2015-07-15 30,995,335 30,000 1.92 1,611,110,767 22,936,548 0.740 2015-07-13
473 2015-07-14 30,965,335 -210,000 1.92 1,611,110,767 21,675,735 0.700 2015-07-10
474 2015-07-13 31,175,335 -393,400 1.94 1,611,110,767 21,822,735 0.700 2015-07-09
475 2015-07-10 31,568,735 110,000 1.96 1,611,110,767 16,731,430 0.530 2015-07-08
476 2015-07-09 31,458,735 970,000 1.95 1,611,110,767 21,077,352 0.670 2015-07-07
477 2015-07-08 30,488,735 664,979 1.89 1,611,110,767 21,951,889 0.720 2015-07-06
478 2015-07-07 29,823,756 500,000 1.85 1,611,110,767 23,859,005 0.800 2015-07-03
479 2015-07-06 29,323,756 814,948 1.82 1,611,110,767 24,925,193 0.850 2015-07-02
480 2015-07-03 28,508,808 -10,000 1.77 1,611,110,767 26,798,280 0.940 2015-06-30
481 2015-07-02 28,518,808 -40,000 1.77 1,611,110,767 27,663,244 0.970 2015-06-29
482 2015-06-30 28,558,808 8,405,683 1.77 1,611,110,767 29,415,572 1.030 2015-06-26
483 2015-06-29 20,153,125 -45,000 1.88 1,074,073,845 20,757,719 1.030 2015-06-25
484 2015-06-26 20,198,125 130,000 1.88 1,074,073,845 21,006,050 1.040 2015-06-24
485 2015-06-25 20,068,125 20,000 1.87 1,074,073,845 21,071,531 1.050 2015-06-23
486 2015-06-24 20,048,125 -220,000 1.87 1,074,073,845 20,649,569 1.030 2015-06-22
487 2015-06-23 20,268,125 50,000 1.89 1,074,073,845 21,078,850 1.040 2015-06-19
488 2015-06-22 20,218,125 150,000 1.88 1,074,073,845 20,622,488 1.020 2015-06-18
489 2015-06-19 20,068,125 -70,000 1.87 1,074,073,845 20,670,169 1.030 2015-06-17
490 2015-06-18 20,138,125 10,000 1.87 1,074,073,845 20,138,125 1.000 2015-06-16
491 2015-06-17 20,128,125 114,000 1.87 1,074,073,845 21,939,656 1.090 2015-06-15
492 2015-06-16 20,014,125 -120,000 1.86 1,074,073,845 22,015,538 1.100 2015-06-12
493 2015-06-15 20,134,125 20,000 1.87 1,074,073,845 22,147,538 1.100 2015-06-11
494 2015-06-12 20,114,125 181,000 1.87 1,074,073,845 23,131,244 1.150 2015-06-10
495 2015-06-11 19,933,125 160,000 1.86 1,074,073,845 24,119,081 1.210 2015-06-09
496 2015-06-10 19,773,125 130,000 1.84 1,074,073,845 25,507,331 1.290 2015-06-08
497 2015-06-09 19,643,125 -300,000 1.83 1,074,073,845 26,321,788 1.340 2015-06-05
498 2015-06-08 19,943,125 -211,200 1.86 1,074,073,845 26,125,494 1.310 2015-06-04
499 2015-06-05 20,154,325 340,000 1.88 1,074,073,845 25,192,906 1.250 2015-06-03
500 2015-06-04 19,814,325 -160,000 1.84 1,074,073,845 21,597,614 1.090 2015-06-02
501 2015-06-03 19,974,325 20,000 1.86 1,074,073,845 18,376,379 0.920 2015-06-01
502 2015-06-02 19,954,325 100,000 1.86 1,074,073,845 17,360,263 0.870 2015-05-29
503 2015-06-01 19,854,325 320,000 1.85 1,074,073,845 17,471,806 0.880 2015-05-28
504 2015-05-29 19,534,325 90,000 1.82 1,074,073,845 18,948,295 0.970 2015-05-27
505 2015-05-28 19,444,325 370,000 1.81 1,074,073,845 18,860,995 0.970 2015-05-26
506 2015-05-27 19,074,325 -491,000 1.78 1,074,073,845 18,883,582 0.990 2015-05-22
507 2015-05-26 19,565,325 450,000 1.82 1,074,073,845 18,782,712 0.960 2015-05-21
508 2015-05-22 19,115,325 -271,400 1.78 1,074,073,845 17,586,099 0.920 2015-05-20
509 2015-05-21 19,386,725 -470,000 1.80 1,074,073,845 17,060,318 0.880 2015-05-19
510 2015-05-20 19,856,725 -293,000 1.85 1,074,073,845 18,466,754 0.930 2015-05-18
511 2015-05-19 20,149,725 80,000 1.88 1,074,073,845 19,746,731 0.980 2015-05-15
512 2015-05-18 20,069,725 -170,000 1.87 1,074,073,845 18,263,450 0.910 2015-05-14
513 2015-05-15 20,239,725 -30,000 1.88 1,074,073,845 18,215,753 0.900 2015-05-13
514 2015-05-14 20,269,725 -260,000 1.89 1,074,073,845 18,242,753 0.900 2015-05-12
515 2015-05-13 20,529,725 -270,000 1.91 1,074,073,845 19,092,644 0.930 2015-05-11
516 2015-05-12 20,799,725 -10,000 1.94 1,074,073,845 18,511,755 0.890 2015-05-08
517 2015-05-11 20,809,725 920,000 1.94 1,074,073,845 18,936,850 0.910 2015-05-07
518 2015-05-08 19,889,725 620,000 1.85 1,074,073,845 18,298,547 0.920 2015-05-06
519 2015-05-07 19,269,725 430,000 1.79 1,074,073,845 17,342,753 0.900 2015-05-05
520 2015-05-06 18,839,725 -110,000 1.75 1,074,073,845 17,520,944 0.930 2015-05-04
521 2015-05-05 18,949,725 380,000 1.76 1,074,073,845 16,675,758 0.880 2015-04-30
522 2015-05-04 18,569,725 -60,000 1.73 1,074,073,845 16,155,661 0.870 2015-04-29
523 2015-04-30 18,629,725 -10,000 1.73 1,074,073,845 15,648,969 0.840 2015-04-28
524 2015-04-29 18,639,725 -190,000 1.74 1,074,073,845 15,657,369 0.840 2015-04-27
525 2015-04-28 18,829,725 -90,000 1.75 1,074,073,845 15,816,969 0.840 2015-04-24
526 2015-04-27 18,919,725 -150,000 1.76 1,074,073,845 15,514,175 0.820 2015-04-23
527 2015-04-24 19,069,725 -120,000 1.78 1,074,073,845 16,399,964 0.860 2015-04-22
528 2015-04-23 19,189,725 -50,000 1.79 1,074,073,845 16,311,266 0.850 2015-04-21
529 2015-04-22 19,239,725 -10,000 1.79 1,074,073,845 15,006,986 0.780 2015-04-20
530 2015-04-21 19,249,725 10,000 1.79 1,074,073,845 16,169,769 0.840 2015-04-17
531 2015-04-20 19,239,725 80,000 1.79 1,074,073,845 16,930,958 0.880 2015-04-16
532 2015-04-17 19,159,725 -380,000 1.78 1,074,073,845 17,626,947 0.920 2015-04-15
533 2015-04-16 19,539,725 -380,000 1.82 1,074,073,845 16,413,369 0.840 2015-04-14
534 2015-04-15 19,919,725 -280,000 1.85 1,074,073,845 15,138,991 0.760 2015-04-13
535 2015-04-14 20,199,725 -304,000 1.88 1,074,073,845 13,735,813 0.680 2015-04-10
536 2015-04-13 20,503,725 170,000 1.91 1,074,073,845 13,942,533 0.680 2015-04-09
537 2015-04-10 20,333,725 30,000 1.89 1,074,073,845 14,436,945 0.710 2015-04-08
538 2015-04-09 20,303,725 -240,000 1.89 1,074,073,845 15,024,757 0.740 2015-04-02
539 2015-04-08 20,543,725 130,000 1.91 1,074,073,845 14,996,919 0.730 2015-04-01
540 2015-04-02 20,413,725 80,000 1.90 1,074,073,845 14,493,745 0.710 2015-03-31
541 2015-04-01 20,333,725 40,000 1.89 1,074,073,845 14,640,282 0.720 2015-03-30
542 2015-03-31 20,293,725 10,000 1.89 1,074,073,845 14,408,545 0.710 2015-03-27
543 2015-03-30 20,283,725 -190,000 1.89 1,074,073,845 15,009,957 0.740 2015-03-26
544 2015-03-27 20,473,725 50,000 1.91 1,074,073,845 15,560,031 0.760 2015-03-25
545 2015-03-26 20,423,725 330,000 1.90 1,074,073,845 16,134,743 0.790 2015-03-24
546 2015-03-25 20,093,725 -250,000 1.87 1,074,073,845 14,467,482 0.720 2015-03-23
547 2015-03-24 20,343,725 130,000 1.89 1,074,073,845 13,426,859 0.660 2015-03-20
548 2015-03-20 20,213,725 30,000 1.88 1,074,073,845 13,138,921 0.650 2015-03-18
549 2015-03-18 20,183,725 20,000 1.88 1,074,073,845 12,917,584 0.640 2015-03-16
550 2015-03-16 20,163,725 -200,000 1.88 1,074,073,845 12,703,147 0.630 2015-03-12
551 2015-03-12 20,363,725 -10,000 1.90 1,074,073,845 12,829,147 0.630 2015-03-10
552 2015-03-11 20,373,725 30,000 1.90 1,074,073,845 12,835,447 0.630 2015-03-09
553 2015-03-10 20,343,725 -100,000 1.89 1,074,073,845 13,426,859 0.660 2015-03-06
554 2015-03-09 20,443,725 70,000 1.90 1,074,073,845 13,083,984 0.640 2015-03-05
555 2015-03-06 20,373,725 50,000 1.90 1,074,073,845 13,446,659 0.660 2015-03-04
556 2015-03-05 20,323,725 100,000 1.89 1,074,073,845 13,820,133 0.680 2015-03-03
557 2015-02-24 20,223,725 20,000 1.88 1,074,073,845 13,347,659 0.660 2015-02-17
558 2015-02-17 20,203,725 -70,000 1.88 1,074,073,845 13,536,496 0.670 2015-02-13
559 2015-02-16 20,273,725 -290,000 1.89 1,074,073,845 13,583,396 0.670 2015-02-12
560 2015-02-13 20,563,725 20,000 1.91 1,074,073,845 14,188,970 0.690 2015-02-11
561 2015-02-12 20,543,725 -16,400 1.91 1,074,073,845 14,380,608 0.700 2015-02-10
562 2015-02-11 20,560,125 -10,000 1.91 1,074,073,845 14,392,088 0.700 2015-02-09
563 2015-02-10 20,570,125 60,000 1.92 1,074,073,845 14,399,088 0.700 2015-02-06
564 2015-02-09 20,510,125 -50,000 1.91 1,074,073,845 14,767,290 0.720 2015-02-05
565 2015-02-06 20,560,125 -200,000 1.91 1,074,073,845 14,392,088 0.700 2015-02-04
566 2015-02-05 20,760,125 -40,000 1.93 1,074,073,845 14,532,088 0.700 2015-02-03
567 2015-02-03 20,800,125 60,000 1.94 1,074,073,845 14,144,085 0.680 2015-01-30
568 2015-02-02 20,740,125 -20,000 1.93 1,074,073,845 14,310,686 0.690 2015-01-29
569 2015-01-30 20,760,125 -250,000 1.93 1,074,073,845 14,739,689 0.710 2015-01-28
570 2015-01-28 21,010,125 80,000 1.96 1,074,073,845 14,286,885 0.680 2015-01-26
571 2015-01-26 20,930,125 120,000 1.95 1,074,073,845 13,604,581 0.650 2015-01-22
572 2015-01-23 20,810,125 20,000 1.94 1,074,073,845 13,734,683 0.660 2015-01-21
573 2015-01-22 20,790,125 10,000 1.94 1,074,073,845 13,929,384 0.670 2015-01-20
574 2015-01-21 20,780,125 -30,000 1.93 1,074,073,845 13,507,081 0.650 2015-01-19
575 2015-01-20 20,810,125 80,000 1.94 1,074,073,845 13,734,683 0.660 2015-01-16
576 2015-01-15 20,730,125 -260,000 1.93 1,074,073,845 14,303,786 0.690 2015-01-13
577 2015-01-14 20,990,125 -30,000 1.95 1,074,073,845 13,223,779 0.630 2015-01-12
578 2015-01-13 21,020,125 10,000 1.96 1,074,073,845 13,663,081 0.650 2015-01-09
579 2015-01-12 21,010,125 100,000 1.96 1,074,073,845 13,446,480 0.640 2015-01-08
580 2015-01-09 20,910,125 90,000 1.95 1,074,073,845 13,591,581 0.650 2015-01-07
581 2015-01-08 20,820,125 -620,000 1.94 1,074,073,845 13,324,880 0.640 2015-01-06
582 2015-01-07 21,440,125 305,600 2.00 1,074,073,845 13,507,279 0.630 2015-01-05
583 2015-01-06 21,134,525 50,000 1.97 1,074,073,845 15,005,513 0.710 2015-01-02
584 2015-01-05 21,084,525 -920,000 1.96 1,074,073,845 15,391,703 0.730 2014-12-30
585 2015-01-02 22,004,525 160,000 2.05 1,074,073,845 16,503,394 0.750 2014-12-29
586 2014-12-30 21,844,525 -330,000 2.03 1,074,073,845 16,820,284 0.770 2014-12-23
587 2014-12-29 22,174,525 10,000 2.06 1,074,073,845 17,074,384 0.770 2014-12-22
588 2014-12-23 22,164,525 -10,000 2.06 1,074,073,845 17,731,620 0.800 2014-12-19
589 2014-12-22 22,174,525 200,000 2.06 1,074,073,845 17,517,875 0.790 2014-12-18
590 2014-12-19 21,974,525 -10,000 2.05 1,074,073,845 17,799,365 0.810 2014-12-17
591 2014-12-17 21,984,525 350,000 2.05 1,074,073,845 18,467,001 0.840 2014-12-15
592 2014-12-16 21,634,525 -510,000 2.01 1,074,073,845 18,389,346 0.850 2014-12-12
593 2014-12-15 22,144,525 -50,000 2.06 1,074,073,845 17,272,730 0.780 2014-12-11
594 2014-12-12 22,194,525 -50,000 2.07 1,074,073,845 17,089,784 0.770 2014-12-10
595 2014-12-11 22,244,525 -620,000 2.07 1,074,073,845 17,128,284 0.770 2014-12-09
596 2014-12-10 22,864,525 -240,000 2.13 1,074,073,845 18,291,620 0.800 2014-12-08
597 2014-12-09 23,104,525 -40,000 2.15 1,074,073,845 19,407,801 0.840 2014-12-05
598 2014-12-08 23,144,525 160,000 2.15 1,074,073,845 18,978,511 0.820 2014-12-04
599 2014-12-05 22,984,525 -570,000 2.14 1,074,073,845 19,536,846 0.850 2014-12-03
600 2014-12-04 23,554,525 -252,200 2.19 1,074,073,845 20,021,346 0.850 2014-12-02
601 2014-12-03 23,806,725 -340,000 2.22 1,074,073,845 19,283,447 0.810 2014-12-01
602 2014-12-02 24,146,725 90,000 2.25 1,074,073,845 19,800,315 0.820 2014-11-28
603 2014-12-01 24,056,725 670,000 2.24 1,074,073,845 20,448,216 0.850 2014-11-27
604 2014-11-28 23,386,725 -100,000 2.18 1,074,073,845 18,709,380 0.800 2014-11-26
605 2014-11-27 23,486,725 50,000 2.19 1,074,073,845 19,493,982 0.830 2014-11-25
606 2014-11-26 23,436,725 -190,000 2.18 1,074,073,845 16,874,442 0.720 2014-11-24
607 2014-11-25 23,626,725 -360,000 2.20 1,074,073,845 17,483,777 0.740 2014-11-21
608 2014-11-24 23,986,725 -220,000 2.23 1,074,073,845 18,949,513 0.790 2014-11-20
609 2014-11-20 24,206,725 -700,000 2.25 1,074,073,845 20,333,649 0.840 2014-11-18
610 2014-11-19 24,906,725 220,000 2.32 1,074,073,845 22,416,053 0.900 2014-11-17
611 2014-11-18 24,686,725 3,010,000 2.30 1,074,073,845 22,218,053 0.900 2014-11-14
612 2014-11-17 21,676,725 460,000 2.02 1,074,073,845 16,907,846 0.780 2014-11-13
613 2014-11-14 21,216,725 2,000,000 1.98 1,074,073,845 17,185,547 0.810 2014-11-12
614 2014-11-11 19,216,725 350,000 1.79 1,074,073,845 12,683,039 0.660 2014-11-07
615 2014-11-10 18,866,725 -50,000 1.76 1,074,073,845 11,886,037 0.630 2014-11-06
616 2014-11-07 18,916,725 120,000 1.76 1,074,073,845 11,917,537 0.630 2014-11-05
617 2014-11-06 18,796,725 50,000 1.75 1,074,073,845 11,466,002 0.610 2014-11-04
618 2014-11-05 18,746,725 50,000 1.75 1,074,073,845 11,622,970 0.620 2014-11-03
619 2014-11-03 18,696,725 -90,000 1.74 1,074,073,845 11,591,970 0.620 2014-10-30
620 2014-10-31 18,786,725 220,000 1.75 1,074,073,845 11,647,770 0.620 2014-10-29
621 2014-10-30 18,566,725 150,000 1.73 1,074,073,845 11,511,370 0.620 2014-10-28
622 2014-10-28 18,416,725 -30,000 1.71 1,074,073,845 11,786,704 0.640 2014-10-24
623 2014-10-27 18,446,725 -60,000 1.72 1,074,073,845 12,174,839 0.660 2014-10-23
624 2014-10-24 18,506,725 -110,000 1.72 1,074,073,845 12,029,371 0.650 2014-10-22
625 2014-10-22 18,616,725 150,000 1.73 1,074,073,845 11,542,370 0.620 2014-10-20
626 2014-10-21 18,466,725 -100,000 1.72 1,074,073,845 11,264,702 0.610 2014-10-17
627 2014-10-20 18,566,725 80,000 1.73 1,074,073,845 11,882,704 0.640 2014-10-16
628 2014-10-17 18,486,725 100,000 1.72 1,074,073,845 11,831,504 0.640 2014-10-15
629 2014-10-16 18,386,725 540,000 1.71 1,074,073,845 12,319,106 0.670 2014-10-14
630 2014-10-15 17,846,725 -100,000 1.66 1,074,073,845 11,243,437 0.630 2014-10-13
631 2014-10-13 17,946,725 60,000 1.67 1,074,073,845 11,485,904 0.640 2014-10-09
632 2014-10-10 17,886,725 20,000 1.67 1,074,073,845 11,447,504 0.640 2014-10-08
633 2014-10-09 17,866,725 180,000 1.66 1,074,073,845 11,792,039 0.660 2014-10-07
634 2014-10-08 17,686,725 1,350,000 1.65 1,074,073,845 12,026,973 0.680 2014-10-06
635 2014-10-07 16,336,725 -700,000 1.52 1,074,073,845 10,455,504 0.640 2014-10-03
636 2014-10-06 17,036,725 130,000 1.59 1,074,073,845 10,903,504 0.640 2014-09-30
637 2014-10-03 16,906,725 -220,000 1.57 1,074,073,845 11,834,708 0.700 2014-09-29
638 2014-09-30 17,126,725 310,000 1.59 1,074,073,845 12,845,044 0.750 2014-09-26
639 2014-09-29 16,816,725 -90,000 1.57 1,074,073,845 12,780,711 0.760 2014-09-25
640 2014-09-26 16,906,725 100,000 1.57 1,074,073,845 13,863,515 0.820 2014-09-24
641 2014-09-25 16,806,725 120,000 1.56 1,074,073,845 14,285,716 0.850 2014-09-23
642 2014-09-23 16,686,725 -130,000 1.55 1,074,073,845 12,848,778 0.770 2014-09-19
643 2014-09-22 16,816,725 240,000 1.57 1,074,073,845 12,780,711 0.760 2014-09-18
644 2014-09-19 16,576,725 660,000 1.54 1,074,073,845 12,764,078 0.770 2014-09-17
645 2014-09-18 15,916,725 470,000 1.48 1,074,073,845 11,778,377 0.740 2014-09-16
646 2014-09-17 15,446,725 20,000 1.44 1,074,073,845 11,739,511 0.760 2014-09-15
647 2014-09-16 15,426,725 -60,000 1.44 1,074,073,845 11,878,578 0.770 2014-09-12
648 2014-09-15 15,486,725 360,000 1.44 1,074,073,845 11,924,778 0.770 2014-09-11
649 2014-09-12 15,126,725 30,000 1.41 1,074,073,845 11,193,777 0.740 2014-09-10
650 2014-09-11 15,096,725 -60,000 1.41 1,074,073,845 11,775,446 0.780 2014-09-08
651 2014-09-10 15,156,725 30,000 1.41 1,074,073,845 11,670,678 0.770 2014-09-05
652 2014-09-08 15,126,725 -596,400 1.41 1,074,073,845 12,252,647 0.810 2014-09-04
653 2014-09-05 15,723,125 -190,000 1.46 1,074,073,845 13,207,425 0.840 2014-09-03
654 2014-09-04 15,913,125 -60,000 1.48 1,074,073,845 13,844,419 0.870 2014-09-02
655 2014-09-03 15,973,125 20,000 1.49 1,074,073,845 12,778,500 0.800 2014-09-01
656 2014-09-02 15,953,125 30,000 1.49 1,074,073,845 12,922,031 0.810 2014-08-29
657 2014-09-01 15,923,125 -760,000 1.48 1,074,073,845 13,216,194 0.830 2014-08-28
658 2014-08-29 16,683,125 390,000 1.55 1,074,073,845 12,679,175 0.760 2014-08-27
659 2014-08-28 16,293,125 1,490,000 1.52 1,074,073,845 13,523,294 0.830 2014-08-26
660 2014-08-26 14,803,125 -400,000 1.38 1,074,073,845 14,359,031 0.970 2014-08-22
661 2014-08-25 15,203,125 -1,290,000 1.42 1,074,073,845 14,899,063 0.980 2014-08-21
662 2014-08-22 16,493,125 -670,000 1.54 1,074,073,845 16,658,056 1.010 2014-08-20
663 2014-08-21 17,163,125 140,000 1.60 1,074,073,845 17,506,388 1.020 2014-08-19
664 2014-08-19 17,023,125 10,000 1.58 1,074,073,845 18,044,513 1.060 2014-08-15
665 2014-08-18 17,013,125 -870,000 1.58 1,074,073,845 17,863,781 1.050 2014-08-14
666 2014-08-15 17,883,125 80,000 1.66 1,074,073,845 19,671,438 1.100 2014-08-13
667 2014-08-14 17,803,125 450,000 1.66 1,074,073,845 19,939,500 1.120 2014-08-12
668 2014-08-13 17,353,125 -20,000 1.62 1,074,073,845 20,650,219 1.190 2014-08-11
669 2014-08-12 17,373,125 -280,000 1.62 1,074,073,845 19,805,363 1.140 2014-08-08
670 2014-08-11 17,653,125 -362,200 1.64 1,074,073,845 19,771,500 1.120 2014-08-07
671 2014-08-08 18,015,325 360,000 1.68 1,074,073,845 20,897,777 1.160 2014-08-06
672 2014-08-07 17,655,325 -120,000 1.64 1,074,073,845 21,362,943 1.210 2014-08-05
673 2014-08-06 17,775,325 -300,000 1.65 1,074,073,845 21,330,390 1.200 2014-08-04
674 2014-08-05 18,075,325 -140,000 1.68 1,074,073,845 20,425,117 1.130 2014-08-01
675 2014-08-04 18,215,325 -180,000 1.70 1,074,073,845 20,947,624 1.150 2014-07-31
676 2014-08-01 18,395,325 1,040,000 1.71 1,074,073,845 20,418,811 1.110 2014-07-30
677 2014-07-31 17,355,325 -94,000 1.62 1,074,073,845 19,611,517 1.130 2014-07-29
678 2014-07-30 17,449,325 -957,800 1.62 1,074,073,845 21,637,163 1.240 2014-07-28
679 2014-07-29 18,407,125 -2,000 1.71 1,074,073,845 22,640,764 1.230 2014-07-25
680 2014-07-28 18,409,125 -920,000 1.71 1,074,073,845 24,852,319 1.350 2014-07-24
681 2014-07-25 19,329,125 -470,000 1.80 1,074,073,845 24,161,406 1.250 2014-07-23
682 2014-07-24 19,799,125 -2,610,000 1.84 1,074,073,845 23,560,959 1.190 2014-07-22
683 2014-07-23 22,409,125 -140,000 2.09 1,074,073,845 30,252,319 1.350 2014-07-21
684 2014-07-22 22,549,125 510,000 2.10 1,074,073,845 20,294,213 0.900 2014-07-18
685 2014-07-21 22,039,125 130,000 2.05 1,074,073,845 20,496,386 0.930 2014-07-17
686 2014-07-18 21,909,125 200,000 2.04 1,074,073,845 16,431,844 0.750 2014-07-16
687 2014-07-17 21,709,125 -30,000 2.02 1,074,073,845 15,196,388 0.700 2014-07-15
688 2014-07-16 21,739,125 520,000 2.02 1,074,073,845 15,217,388 0.700 2014-07-14
689 2014-07-15 21,219,125 -350,000 1.98 1,074,073,845 15,489,961 0.730 2014-07-11
690 2014-07-14 21,569,125 10,000 2.01 1,074,073,845 14,019,931 0.650 2014-07-10
691 2014-07-11 21,559,125 120,000 2.01 1,074,073,845 13,582,249 0.630 2014-07-09
692 2014-07-10 21,439,125 50,000 2.00 1,074,073,845 14,149,823 0.660 2014-07-08
693 2014-07-09 21,389,125 -70,000 1.99 1,074,073,845 14,116,823 0.660 2014-07-07
694 2014-07-08 21,459,125 303,200 2.00 1,074,073,845 14,377,614 0.670 2014-07-04
695 2014-07-07 21,155,925 760,000 1.97 1,074,073,845 14,386,029 0.680 2014-07-03
696 2014-07-04 20,395,925 210,000 1.90 1,074,073,845 12,849,433 0.630 2014-07-02
697 2014-06-30 20,185,925 -200,000 1.88 1,074,073,845 12,313,414 0.610 2014-06-26
698 2014-06-27 20,385,925 20,000 1.90 1,074,073,845 12,435,414 0.610 2014-06-25
699 2014-06-26 20,365,925 50,000 1.90 1,074,073,845 12,423,214 0.610 2014-06-24
700 2014-06-25 20,315,925 40,000 1.89 1,074,073,845 12,799,033 0.630 2014-06-23
701 2014-06-24 20,275,925 130,000 1.89 1,074,073,845 12,773,833 0.630 2014-06-20
702 2014-06-23 20,145,925 50,000 1.88 1,074,073,845 12,893,392 0.640 2014-06-19
703 2014-06-20 20,095,925 -160,000 1.87 1,074,073,845 13,665,229 0.680 2014-06-18
704 2014-06-19 20,255,925 -100,000 1.89 1,074,073,845 13,976,588 0.690 2014-06-17
705 2014-06-17 20,355,925 60,000 1.90 1,074,073,845 13,434,911 0.660 2014-06-13
706 2014-06-16 20,295,925 60,000 1.89 1,074,073,845 14,004,188 0.690 2014-06-12
707 2014-06-13 20,235,925 -110,000 1.88 1,074,073,845 14,165,148 0.700 2014-06-11
708 2014-06-12 20,345,925 -180,000 1.89 1,074,073,845 14,445,607 0.710 2014-06-10
709 2014-06-11 20,525,925 -90,000 1.91 1,074,073,845 14,162,888 0.690 2014-06-09
710 2014-06-10 20,615,925 200,000 1.92 1,074,073,845 14,224,988 0.690 2014-06-06
711 2014-06-09 20,415,925 -1,300,000 1.90 1,074,073,845 14,903,625 0.730 2014-06-05
712 2014-06-06 21,715,925 1,000,000 2.02 1,074,073,845 15,852,625 0.730 2014-06-04
713 2014-06-05 20,715,925 -750,000 1.93 1,074,073,845 14,915,466 0.720 2014-06-03
714 2014-06-04 21,465,925 570,000 2.00 1,074,073,845 13,523,533 0.630 2014-05-30
715 2014-06-03 20,895,925 -148,000 1.95 1,074,073,845 14,000,270 0.670 2014-05-29
716 2014-05-30 21,043,925 3,848,000 1.96 1,074,073,845 15,572,505 0.740 2014-05-28
717 2014-05-29 17,195,925 190,000 1.60 1,074,073,845 10,833,433 0.630 2014-05-27
718 2014-05-28 17,005,925 -1,400,000 1.58 1,074,073,845 9,523,318 0.560 2014-05-26
719 2014-05-27 18,405,925 -40,000 1.71 1,074,073,845 10,307,318 0.560 2014-05-23
720 2014-05-26 18,445,925 -30,000 1.72 1,074,073,845 10,329,718 0.560 2014-05-22
721 2014-05-23 18,475,925 -80,000 1.72 1,074,073,845 10,346,518 0.560 2014-05-21
722 2014-05-22 18,555,925 30,000 1.73 1,074,073,845 10,391,318 0.560 2014-05-20
723 2014-05-21 18,525,925 120,000 1.72 1,074,073,845 10,374,518 0.560 2014-05-19
724 2014-05-20 18,405,925 -438,400 1.71 1,074,073,845 10,123,259 0.550 2014-05-16
725 2014-05-19 18,844,325 -100,000 1.75 1,074,073,845 10,552,822 0.560 2014-05-15
726 2014-05-16 18,944,325 310,000 1.76 1,074,073,845 10,608,822 0.560 2014-05-14
727 2014-05-15 18,634,325 80,000 1.73 1,074,073,845 10,248,879 0.550 2014-05-13
728 2014-05-14 18,554,325 70,000 1.73 1,074,073,845 10,575,965 0.570 2014-05-12
729 2014-05-12 18,484,325 -260,000 1.72 1,074,073,845 10,351,222 0.560 2014-05-08
730 2014-05-09 18,744,325 40,000 1.75 1,074,073,845 10,496,822 0.560 2014-05-07
731 2014-04-29 18,704,325 110,000 1.74 1,074,073,845 10,474,422 0.560 2014-04-25
732 2014-04-28 18,594,325 -30,000 1.73 1,074,073,845 10,226,879 0.550 2014-04-24
733 2014-04-25 18,624,325 90,000 1.73 1,074,073,845 10,243,379 0.550 2014-04-23
734 2014-04-24 18,534,325 20,000 1.73 1,074,073,845 10,564,565 0.570 2014-04-22
735 2014-04-22 18,514,325 -110,000 1.72 1,074,073,845 10,738,309 0.580 2014-04-16
736 2014-04-17 18,624,325 -1,170,000 1.73 1,074,073,845 10,429,622 0.560 2014-04-15
737 2014-04-16 19,794,325 -1,300,000 1.84 1,074,073,845 11,876,595 0.600 2014-04-14
738 2014-04-15 21,094,325 -130,000 1.96 1,074,073,845 12,656,595 0.600 2014-04-11
739 2014-04-01 21,224,325 200,000 1.98 1,074,073,845 13,371,325 0.630 2014-03-28
740 2014-03-31 21,024,325 -770,000 1.96 1,074,073,845 12,404,352 0.590 2014-03-27
741 2014-03-28 21,794,325 -232,000 2.03 1,074,073,845 13,730,425 0.630 2014-03-26
742 2014-03-27 22,026,325 360,000 2.05 1,074,073,845 14,977,901 0.680 2014-03-25
743 2014-03-26 21,666,325 260,000 2.02 1,074,073,845 14,733,101 0.680 2014-03-24
744 2014-03-25 21,406,325 210,000 1.99 1,074,073,845 13,700,048 0.640 2014-03-21
745 2014-03-24 21,196,325 130,000 1.97 1,074,073,845 13,141,722 0.620 2014-03-20
746 2014-03-21 21,066,325 -210,000 1.96 1,074,073,845 13,061,122 0.620 2014-03-19
747 2014-03-20 21,276,325 1,020,000 1.98 1,074,073,845 14,680,664 0.690 2014-03-18
748 2014-03-19 20,256,325 3,430,000 1.89 1,074,073,845 13,976,864 0.690 2014-03-17
749 2014-03-18 16,826,325 -510,000 1.57 1,074,073,845 9,759,269 0.580 2014-03-14
750 2014-03-17 17,336,325 70,000 1.61 1,074,073,845 9,708,342 0.560 2014-03-13
751 2014-03-14 17,266,325 -30,000 1.61 1,074,073,845 8,978,489 0.520 2014-03-12
752 2014-03-11 17,296,325 70,000 1.61 1,074,073,845 8,475,199 0.490 2014-03-07
753 2014-03-10 17,226,325 40,000 1.60 1,074,073,845 8,354,768 0.485 2014-03-06
754 2014-03-07 17,186,325 40,000 1.60 1,074,073,845 8,936,889 0.520 2014-03-05
755 2014-03-06 17,146,325 -420,000 1.60 1,074,073,845 9,087,552 0.530 2014-03-04
756 2014-03-04 17,566,325 -140,000 1.64 1,074,073,845 9,661,479 0.550 2014-02-28
757 2014-03-03 17,706,325 -110,000 1.65 1,074,073,845 9,384,352 0.530 2014-02-27
758 2014-02-28 17,816,325 -70,000 1.66 1,074,073,845 9,620,816 0.540 2014-02-26
759 2014-02-27 17,886,325 -260,000 1.67 1,072,507,275 9,658,616 0.540 2014-02-25
760 2014-02-26 18,146,325 -110,000 1.69 1,072,507,275 9,799,016 0.540 2014-02-24
761 2014-02-25 18,256,325 970,000 1.70 1,072,507,275 9,128,163 0.500 2014-02-21
762 2014-02-24 17,286,325 1,890,000 1.61 1,072,507,275 9,161,752 0.530 2014-02-20
763 2014-02-21 15,396,325 -20,000 1.44 1,072,507,275 6,774,383 0.440 2014-02-19
764 2014-02-20 15,416,325 -256,000 1.44 1,072,507,275 6,629,020 0.430 2014-02-18
765 2014-02-19 15,672,325 -290,000 1.46 1,072,507,275 6,660,738 0.425 2014-02-17
766 2014-02-18 15,962,325 -250,000 1.49 1,072,507,275 7,103,235 0.445 2014-02-14
767 2014-02-17 16,212,325 300,000 1.51 1,072,507,275 6,809,177 0.420 2014-02-13
768 2014-02-14 15,912,325 290,000 1.48 1,072,507,275 6,444,492 0.405 2014-02-12
769 2014-02-13 15,622,325 -105,000 1.46 1,072,507,275 6,639,488 0.425 2014-02-11
770 2014-02-12 15,727,325 -340,000 1.47 1,072,507,275 6,841,386 0.435 2014-02-10
771 2014-02-11 16,067,325 190,000 1.50 1,072,507,275 7,230,296 0.450 2014-02-07
772 2014-02-10 15,877,325 -200,000 1.48 1,072,507,275 6,986,023 0.440 2014-02-06
773 2014-02-07 16,077,325 -40,000 1.50 1,072,507,275 6,913,250 0.430 2014-02-05
774 2014-02-05 16,117,325 -60,000 1.50 1,072,507,275 7,172,210 0.445 2014-01-29
775 2014-02-04 16,177,325 100,000 1.51 1,072,507,275 6,713,590 0.415 2014-01-28
776 2014-01-29 16,077,325 -480,000 1.50 1,072,507,275 6,672,090 0.415 2014-01-27
777 2014-01-27 16,557,325 -190,000 1.54 1,072,507,275 6,788,503 0.410 2014-01-23
778 2014-01-24 16,747,325 -100,000 1.56 1,072,507,275 6,950,140 0.415 2014-01-22
779 2014-01-23 16,847,325 -100,000 1.57 1,072,507,275 7,244,350 0.430 2014-01-21
780 2014-01-22 16,947,325 -20,000 1.58 1,072,507,275 7,117,877 0.420 2014-01-20
781 2014-01-21 16,967,325 270,000 1.58 1,072,507,275 7,550,460 0.445 2014-01-17
782 2014-01-20 16,697,325 -680,000 1.56 1,072,507,275 7,764,256 0.465 2014-01-16
783 2014-01-17 17,377,325 40,000 1.62 1,072,507,275 7,037,817 0.405 2014-01-15
784 2014-01-16 17,337,325 -33,200 1.62 1,072,507,275 6,934,930 0.400 2014-01-14
785 2014-01-14 17,370,525 -170,000 1.62 1,072,507,275 6,861,357 0.395 2014-01-10
786 2014-01-13 17,540,525 -10,000 1.64 1,072,507,275 6,753,102 0.385 2014-01-09
787 2014-01-10 17,550,525 -130,000 1.64 1,072,507,275 7,107,963 0.405 2014-01-08
788 2014-01-07 17,680,525 30,000 1.65 1,072,507,275 7,072,210 0.400 2014-01-03
789 2014-01-06 17,650,525 20,000 1.65 1,072,507,275 7,148,463 0.405 2014-01-02
790 2014-01-02 17,630,525 -20,000 1.64 1,072,507,275 6,875,905 0.390 2013-12-27
791 2013-12-30 17,650,525 -30,000 1.65 1,072,507,275 7,324,968 0.415 2013-12-23
792 2013-12-27 17,680,525 421,000 1.65 1,072,507,275 7,691,028 0.435 2013-12-20
793 2013-12-23 17,259,525 1,480,000 1.61 1,072,507,275 7,249,001 0.420 2013-12-19
794 2013-12-18 15,779,525 -90,000 1.47 1,072,507,275 5,759,527 0.365 2013-12-16
795 2013-12-17 15,869,525 -310,000 1.48 1,072,507,275 6,109,767 0.385 2013-12-13
796 2013-12-16 16,179,525 -630,000 1.51 1,072,507,275 6,795,401 0.420 2013-12-12
797 2013-12-13 16,809,525 360,000 1.57 1,072,507,275 7,480,239 0.445 2013-12-11
798 2013-12-11 16,449,525 -140,000 1.53 1,072,507,275 7,731,277 0.470 2013-12-09
799 2013-12-10 16,589,525 250,000 1.55 1,072,507,275 8,294,763 0.500 2013-12-06
800 2013-12-09 16,339,525 290,000 1.52 1,072,507,275 8,333,158 0.510 2013-12-05
801 2013-12-06 16,049,525 -40,000 1.50 1,072,507,275 8,185,258 0.510 2013-12-04
802 2013-12-05 16,089,525 -170,000 1.50 1,072,507,275 8,849,239 0.550 2013-12-03
803 2013-12-03 16,259,525 550,000 1.52 1,072,507,275 8,617,548 0.530 2013-11-29
804 2013-12-02 15,709,525 70,000 1.46 1,072,507,275 8,168,953 0.520 2013-11-28
805 2013-11-29 15,639,525 40,000 1.46 1,072,507,275 7,976,158 0.510 2013-11-27
806 2013-11-28 15,599,525 -560,000 1.45 1,072,507,275 7,955,758 0.510 2013-11-26
807 2013-11-27 16,159,525 170,000 1.51 1,072,507,275 8,887,739 0.550 2013-11-25
808 2013-11-26 15,989,525 180,000 1.49 1,072,507,275 8,634,344 0.540 2013-11-22
809 2013-11-25 15,809,525 -220,000 1.47 1,072,507,275 8,853,334 0.560 2013-11-21
810 2013-11-22 16,029,525 -50,000 1.49 1,072,507,275 9,136,829 0.570 2013-11-20
811 2013-11-21 16,079,525 490,000 1.50 1,072,507,275 9,647,715 0.600 2013-11-19
812 2013-11-20 15,589,525 890,000 1.45 1,072,507,275 8,418,344 0.540 2013-11-18
813 2013-11-19 14,699,525 280,000 1.37 1,072,507,275 8,378,729 0.570 2013-11-15
814 2013-11-18 14,419,525 -850,000 1.34 1,072,507,275 7,065,567 0.490 2013-11-14
815 2013-11-15 15,269,525 220,000 1.42 1,072,507,275 6,718,591 0.440 2013-11-13
816 2013-11-14 15,049,525 158,000 1.40 1,072,507,275 5,869,315 0.390 2013-11-12
817 2013-11-13 14,891,525 310,000 1.39 1,072,507,275 5,733,237 0.385 2013-11-11
818 2013-11-12 14,581,525 -2,800 1.36 1,072,507,275 5,468,072 0.375 2013-11-08
819 2013-11-11 14,584,325 150,000 1.36 1,072,507,275 5,542,044 0.380 2013-11-07
820 2013-11-08 14,434,325 -1,240,000 1.35 1,072,507,275 5,485,044 0.380 2013-11-06
821 2013-11-07 15,674,325 -240,000 1.46 1,072,507,275 6,269,730 0.400 2013-11-05
822 2013-11-06 15,914,325 -100,000 1.48 1,072,507,275 6,206,587 0.390 2013-11-04
823 2013-11-05 16,014,325 60,000 1.49 1,072,507,275 6,886,160 0.430 2013-11-01
824 2013-11-04 15,954,325 160,000 1.49 1,072,507,275 6,940,131 0.435 2013-10-31
825 2013-11-01 15,794,325 60,000 1.47 1,072,507,275 6,712,588 0.425 2013-10-30
826 2013-10-31 15,734,325 -700,000 1.47 1,072,507,275 6,136,387 0.390 2013-10-29
827 2013-10-30 16,434,325 140,000 1.53 1,072,507,275 6,984,588 0.425 2013-10-28
828 2013-10-29 16,294,325 -1,480,000 1.52 1,072,507,275 7,332,446 0.450 2013-10-25
829 2013-10-28 17,774,325 -220,000 1.66 1,072,507,275 6,665,372 0.375 2013-10-24
830 2013-10-25 17,994,325 330,000 1.68 1,072,507,275 6,747,872 0.375 2013-10-23
831 2013-10-24 17,664,325 -1,250,000 1.65 1,072,507,275 6,270,835 0.355 2013-10-22
832 2013-10-23 18,914,325 -336,200 1.76 1,072,507,275 6,147,156 0.325 2013-10-21
833 2013-10-22 19,250,525 -30,000 1.79 1,072,507,275 5,775,158 0.300 2013-10-18
834 2013-10-21 19,280,525 -20,000 1.80 1,072,507,275 5,302,144 0.275 2013-10-17
835 2013-10-18 19,300,525 -420,000 1.80 1,072,507,275 5,307,644 0.275 2013-10-16
836 2013-10-17 19,720,525 250,000 1.84 1,072,507,275 5,620,350 0.285 2013-10-15
837 2013-10-15 19,470,525 -160,000 1.82 1,072,507,275 5,646,452 0.290 2013-10-10
838 2013-10-11 19,630,525 -630,000 1.83 1,072,507,275 6,281,768 0.320 2013-10-09
839 2013-10-10 20,260,525 -200,000 1.89 1,072,507,275 6,584,671 0.325 2013-10-08
840 2013-10-09 20,460,525 -351,600 1.91 1,072,507,275 7,058,881 0.345 2013-10-07
841 2013-10-08 20,812,125 -60,000 1.94 1,072,507,275 6,243,638 0.300 2013-10-04
842 2013-10-07 20,872,125 -30,000 1.95 1,072,507,275 6,052,916 0.290 2013-10-03
843 2013-10-03 20,902,125 200,000 1.95 1,072,507,275 5,852,595 0.280 2013-09-30
844 2013-09-30 20,702,125 -300,000 1.93 1,072,507,275 5,693,084 0.275 2013-09-26
845 2013-09-25 21,002,125 30,000 1.96 1,072,507,275 5,775,584 0.275 2013-09-23
846 2013-09-24 20,972,125 50,000 1.96 1,072,507,275 5,977,056 0.285 2013-09-19
847 2013-09-23 20,922,125 160,000 1.95 1,072,507,275 5,962,806 0.285 2013-09-18
848 2013-09-18 20,762,125 -50,000 1.94 1,072,507,275 5,709,584 0.275 2013-09-16
849 2013-09-16 20,812,125 -140,000 1.94 1,072,507,275 5,827,395 0.280 2013-09-12
850 2013-09-12 20,952,125 -100,000 1.95 1,072,507,275 6,285,638 0.300 2013-09-10
851 2013-09-11 21,052,125 -9,000 1.96 1,072,507,275 6,105,116 0.290 2013-09-09
852 2013-09-09 21,061,125 100,000 1.96 1,072,507,275 5,897,115 0.280 2013-09-05
853 2013-09-06 20,961,125 -50,000 1.95 1,072,507,275 5,869,115 0.280 2013-09-04
854 2013-09-05 21,011,125 -80,000 1.96 1,072,507,275 6,093,226 0.290 2013-09-03
855 2013-09-04 21,091,125 250,000 1.97 1,072,507,275 5,905,515 0.280 2013-09-02
856 2013-09-02 20,841,125 -68,000 1.94 1,072,507,275 5,939,721 0.285 2013-08-29
857 2013-08-30 20,909,125 200,000 1.95 1,072,507,275 6,272,738 0.300 2013-08-28
858 2013-08-29 20,709,125 50,000 1.93 1,072,507,275 6,212,738 0.300 2013-08-27
859 2013-08-28 20,659,125 120,000 1.93 1,072,507,275 6,197,738 0.300 2013-08-26
860 2013-08-27 20,539,125 250,000 1.92 1,072,507,275 6,367,129 0.310 2013-08-23
861 2013-08-26 20,289,125 340,000 1.89 1,072,507,275 6,289,629 0.310 2013-08-22
862 2013-08-23 19,949,125 180,000 1.86 1,072,507,275 5,984,738 0.300 2013-08-21
863 2013-08-22 19,769,125 350,000 1.84 1,072,507,275 5,535,355 0.280 2013-08-20
864 2013-08-21 19,419,125 200,000 1.81 1,072,507,275 5,825,738 0.300 2013-08-19
865 2013-08-20 19,219,125 400,000 1.79 1,072,507,275 5,669,642 0.295 2013-08-16
866 2013-08-16 18,819,125 -40,000 1.75 1,072,507,275 5,551,642 0.295 2013-08-13
867 2013-08-15 18,859,125 190,000 1.76 1,072,507,275 5,280,555 0.280 2013-08-12
868 2013-08-13 18,669,125 -460,000 1.74 1,072,507,275 5,414,046 0.290 2013-08-09
869 2013-08-12 19,129,125 70,000 1.78 1,072,507,275 5,643,092 0.295 2013-08-08
870 2013-08-09 19,059,125 -802,000 1.78 1,072,507,275 6,098,920 0.320 2013-08-07
871 2013-08-08 19,861,125 -50,000 1.85 1,072,507,275 5,163,893 0.260 2013-08-06
872 2013-08-07 19,911,125 150,000 1.86 1,072,507,275 4,898,137 0.246 2013-08-05
873 2013-08-05 19,761,125 250,000 1.84 1,072,507,275 4,742,670 0.240 2013-08-01
874 2013-08-02 19,511,125 50,000 1.82 1,072,507,275 4,838,759 0.248 2013-07-31
875 2013-07-31 19,461,125 60,000 1.81 1,072,507,275 4,767,976 0.245 2013-07-29
876 2013-07-23 19,401,125 -50,000 1.81 1,072,507,275 4,772,677 0.246 2013-07-19
877 2013-07-19 19,451,125 -50,000 1.81 1,072,507,275 4,862,781 0.250 2013-07-17
878 2013-07-18 19,501,125 200,000 1.82 1,072,507,275 4,875,281 0.250 2013-07-16
879 2013-07-17 19,301,125 70,000 1.80 1,072,507,275 4,921,787 0.255 2013-07-15
880 2013-07-12 19,231,125 -150,000 1.79 1,072,507,275 4,903,937 0.255 2013-07-10
881 2013-07-10 19,381,125 -380,400 1.81 1,072,507,275 4,942,187 0.255 2013-07-08
882 2013-07-08 19,761,525 200,000 1.84 1,072,507,275 5,039,189 0.255 2013-07-04
883 2013-07-05 19,561,525 100,000 1.82 1,072,507,275 4,988,189 0.255 2013-07-03
884 2013-07-04 19,461,525 -10,000 1.81 1,072,507,275 4,962,689 0.255 2013-07-02
885 2013-07-03 19,471,525 10,000 1.82 1,072,507,275 5,159,954 0.265 2013-06-28
886 2013-07-02 19,461,525 207,000 1.81 1,072,507,275 5,059,997 0.260 2013-06-27
887 2013-06-27 19,254,525 30,000 1.80 1,072,507,275 4,717,359 0.245 2013-06-25
888 2013-06-26 19,224,525 -140,000 1.79 1,072,507,275 4,748,458 0.247 2013-06-24
889 2013-06-25 19,364,525 20,000 1.81 1,072,507,275 5,131,599 0.265 2013-06-21
890 2013-06-24 19,344,525 -30,000 1.80 1,072,507,275 5,416,467 0.280 2013-06-20
891 2013-06-21 19,374,525 -3,710,000 1.81 1,072,507,275 5,424,867 0.280 2013-06-19
892 2013-06-20 23,084,525 180,000 2.15 1,072,507,275 6,694,512 0.290 2013-06-18
893 2013-06-19 22,904,525 -140,000 2.14 1,072,507,275 6,756,835 0.295 2013-06-17
894 2013-06-18 23,044,525 -200,000 2.15 1,072,507,275 6,798,135 0.295 2013-06-14
895 2013-06-17 23,244,525 860,000 2.17 1,072,507,275 6,857,135 0.295 2013-06-13
896 2013-06-14 22,384,525 -10,000 2.09 1,072,507,275 6,715,358 0.300 2013-06-11
897 2013-06-13 22,394,525 120,000 2.09 1,072,507,275 7,054,275 0.315 2013-06-10
898 2013-06-10 22,274,525 537,000 2.08 1,072,507,275 7,573,339 0.340 2013-06-06
899 2013-06-07 21,737,525 190,000 2.03 1,072,507,275 7,499,446 0.345 2013-06-05
900 2013-06-06 21,547,525 -320,000 2.01 1,072,507,275 7,433,896 0.345 2013-06-04
901 2013-06-05 21,867,525 -1,110,000 2.04 1,072,507,275 6,778,933 0.310 2013-06-03
902 2013-06-04 22,977,525 5,207,000 2.14 1,072,507,275 7,697,471 0.335 2013-05-31
903 2013-06-03 17,770,525 -994,000 1.66 1,072,507,275 6,041,979 0.340 2013-05-30
904 2013-05-30 18,764,525 -200,000 1.75 1,072,507,275 4,165,725 0.222 2013-05-28
905 2013-05-29 18,964,525 -65,000 1.77 1,072,507,275 4,380,805 0.231 2013-05-27
906 2013-05-22 19,029,525 -4,600 1.77 1,072,507,275 4,224,555 0.222 2013-05-20
907 2013-05-21 19,034,125 -10,000 1.77 1,072,507,275 4,377,849 0.230 2013-05-16
908 2013-05-14 19,044,125 110,000 1.78 1,072,507,275 4,475,369 0.235 2013-05-10
909 2013-05-13 18,934,125 -401,200 1.77 1,072,507,275 4,203,376 0.222 2013-05-09
910 2013-05-10 19,335,325 -3,000 1.80 1,072,507,275 4,389,119 0.227 2013-05-08
911 2013-05-03 19,338,325 -70,000 1.80 1,072,507,275 4,235,093 0.219 2013-04-30
912 2013-04-29 19,408,325 -80,000 1.81 1,072,507,275 4,366,873 0.225 2013-04-25
913 2013-04-26 19,488,325 -90,000 1.82 1,072,507,275 4,384,873 0.225 2013-04-24
914 2013-04-25 19,578,325 13,200 1.83 1,072,507,275 4,600,906 0.235 2013-04-23
915 2013-04-24 19,565,125 -40,000 1.82 1,072,507,275 4,186,937 0.214 2013-04-22
916 2013-04-23 19,605,125 3,000 1.83 1,072,507,275 4,391,548 0.224 2013-04-19
917 2013-04-18 19,602,125 -70,000 1.83 1,072,507,275 4,390,876 0.224 2013-04-16
918 2013-04-17 19,672,125 -170,000 1.83 1,072,507,275 4,327,868 0.220 2013-04-15
919 2013-04-15 19,842,125 -170,000 1.85 1,072,507,275 4,801,794 0.242 2013-04-11
920 2013-04-12 20,012,125 -20,000 1.87 1,072,507,275 4,682,837 0.234 2013-04-10
921 2013-04-09 20,032,125 100,000 1.87 1,072,507,275 4,447,132 0.222 2013-04-05
922 2013-04-08 19,932,125 30,000 1.86 1,072,507,275 4,584,389 0.230 2013-04-03
923 2013-04-03 19,902,125 20,000 1.86 1,072,507,275 5,075,042 0.255 2013-03-28
924 2013-04-02 19,882,125 40,000 1.85 1,072,507,275 5,268,763 0.265 2013-03-27
925 2013-03-28 19,842,125 450,000 1.85 1,069,717,000 5,357,374 0.270 2013-03-26
926 2013-03-27 19,392,125 210,000 1.81 1,069,717,000 5,235,874 0.270 2013-03-25
927 2013-03-26 19,182,125 300,000 1.79 1,069,717,000 4,699,621 0.245 2013-03-22
928 2013-03-25 18,882,125 440,000 1.77 1,069,717,000 4,720,531 0.250 2013-03-21
929 2013-03-22 18,442,125 2,480,000 1.72 1,069,717,000 4,610,531 0.250 2013-03-20
930 2013-03-21 15,962,125 -70,000 1.49 1,069,717,000 4,229,963 0.265 2013-03-19
931 2013-03-20 16,032,125 90,000 1.50 1,069,717,000 4,729,477 0.295 2013-03-18
932 2013-03-19 15,942,125 -830,000 1.49 1,069,717,000 4,862,348 0.305 2013-03-15
933 2013-03-18 16,772,125 -3,740,000 1.57 1,069,717,000 4,863,916 0.290 2013-03-14
934 2013-03-15 20,512,125 480,000 1.92 1,069,717,000 5,743,395 0.280 2013-03-13
935 2013-03-14 20,032,125 1,500,000 1.87 1,069,717,000 5,709,156 0.285 2013-03-12
936 2013-03-13 18,532,125 900,000 1.73 1,069,717,000 4,447,710 0.240 2013-03-11
937 2013-03-12 17,632,125 730,000 1.65 1,069,717,000 4,196,446 0.238 2013-03-08
938 2013-03-11 16,902,125 2,000,000 1.58 1,069,717,000 4,039,608 0.239 2013-03-07
939 2013-03-08 14,902,125 1,040,000 1.39 1,069,717,000 3,591,412 0.241 2013-03-06
940 2013-03-07 13,862,125 -160,000 1.30 1,069,717,000 3,382,359 0.244 2013-03-05
941 2013-03-05 14,022,125 -40,000 1.31 1,069,717,000 3,295,199 0.235 2013-03-01
942 2013-03-04 14,062,125 300,000 1.31 1,069,717,000 3,220,227 0.229 2013-02-28
943 2013-03-01 13,762,125 300,000 1.29 1,069,717,000 3,082,716 0.224 2013-02-27
944 2013-02-28 13,462,125 200,000 1.26 1,069,717,000 3,028,978 0.225 2013-02-26
945 2013-02-25 13,262,125 600,000 1.24 1,069,717,000 2,983,978 0.225 2013-02-21
946 2013-02-21 12,662,125 540,000 1.18 1,069,717,000 2,798,330 0.221 2013-02-19
947 2013-02-19 12,122,125 -160,000 1.13 1,069,717,000 2,909,310 0.240 2013-02-15
948 2013-02-18 12,282,125 -110,000 1.15 1,069,717,000 2,935,428 0.239 2013-02-14
949 2013-02-15 12,392,125 -350,000 1.16 1,069,717,000 3,036,071 0.245 2013-02-08
950 2013-02-14 12,742,125 -743,200 1.19 1,069,717,000 3,096,336 0.243 2013-02-07
951 2013-02-08 13,485,325 -100,000 1.26 1,069,717,000 3,196,022 0.237 2013-02-06
952 2013-02-07 13,585,325 90,000 1.27 1,069,717,000 3,314,819 0.244 2013-02-05
953 2013-02-06 13,495,325 670,000 1.26 1,069,717,000 3,441,308 0.255 2013-02-04
954 2013-02-04 12,825,325 10,000 1.20 1,069,717,000 2,795,921 0.218 2013-01-31
955 2013-02-01 12,815,325 -1,440,000 1.20 1,069,717,000 2,947,525 0.230 2013-01-30
956 2013-01-31 14,255,325 500,000 1.33 1,069,717,000 3,506,810 0.246 2013-01-29
957 2013-01-30 13,755,325 340,000 1.29 1,069,717,000 3,438,831 0.250 2013-01-28
958 2013-01-28 13,415,325 100,000 1.25 1,069,717,000 3,286,755 0.245 2013-01-24
959 2013-01-23 13,315,325 140,000 1.24 1,069,717,000 3,728,291 0.280 2013-01-21
960 2013-01-22 13,175,325 -120,000 1.23 1,069,717,000 3,952,598 0.300 2013-01-18
961 2013-01-21 13,295,325 -1,192,800 1.24 1,069,717,000 3,855,644 0.290 2013-01-17
962 2013-01-18 14,488,125 70,000 1.35 1,069,717,000 3,766,913 0.260 2013-01-16
963 2013-01-11 14,418,125 280,000 1.35 1,069,717,000 3,143,151 0.218 2013-01-09
964 2013-01-10 14,138,125 -30,000 1.32 1,069,717,000 2,827,625 0.200 2013-01-08
965 2013-01-07 14,168,125 396,800 1.32 1,069,717,000 2,833,625 0.200 2013-01-03
966 2013-01-04 13,771,325 -4,000 1.29 1,069,717,000 2,616,552 0.190 2013-01-02
967 2013-01-03 13,775,325 40,000 1.29 1,069,717,000 2,493,334 0.181 2012-12-28
968 2012-11-30 13,735,325 -2,000 1.28 1,069,717,000 2,362,476 0.172 2012-11-28
969 2012-11-20 13,737,325 -80,000 1.28 1,069,717,000 2,307,871 0.168 2012-11-16
970 2012-11-19 13,817,325 60,000 1.29 1,069,717,000 2,321,311 0.168 2012-11-15
971 2012-11-16 13,757,325 20,000 1.29 1,069,717,000 2,380,017 0.173 2012-11-14
972 2012-11-15 13,737,325 100,000 1.28 1,069,717,000 2,335,345 0.170 2012-11-13
973 2012-11-09 13,637,325 -180,000 1.27 1,069,717,000 2,400,169 0.176 2012-11-07
974 2012-11-08 13,817,325 -100,000 1.29 1,069,717,000 2,431,849 0.176 2012-11-06
975 2012-11-07 13,917,325 -60,000 1.30 1,069,717,000 2,477,284 0.178 2012-11-05
976 2012-11-05 13,977,325 48,000 1.31 1,069,717,000 2,404,100 0.172 2012-11-01
977 2012-10-29 13,929,325 -129,000 1.30 1,069,717,000 2,409,773 0.173 2012-10-25
978 2012-10-26 14,058,325 -70,000 1.31 1,069,717,000 2,403,974 0.171 2012-10-24
979 2012-10-25 14,128,325 50,000 1.32 1,069,717,000 2,627,868 0.186 2012-10-22
980 2012-10-19 14,078,325 -1,600 1.32 1,069,717,000 2,477,785 0.176 2012-10-17
981 2012-10-11 14,079,925 -80,000 1.32 1,069,717,000 2,647,026 0.188 2012-10-09
982 2012-10-08 14,159,925 -10,000 1.32 1,069,717,000 2,492,147 0.176 2012-10-04
983 2012-10-03 14,169,925 -70,800 1.32 1,069,717,000 2,791,475 0.197 2012-09-27
984 2012-09-28 14,240,725 -1,000 1.33 1,069,717,000 2,705,738 0.190 2012-09-26
985 2012-09-25 14,241,725 180,000 1.33 1,069,717,000 2,705,928 0.190 2012-09-21
986 2012-09-18 14,061,725 190,000 1.31 1,069,717,000 2,812,345 0.200 2012-09-14
987 2012-09-17 13,871,725 -800 1.30 1,069,717,000 2,913,062 0.210 2012-09-13
988 2012-09-14 13,872,525 320,000 1.30 1,069,717,000 3,121,318 0.225 2012-09-12
989 2012-09-13 13,552,525 -10,000 1.27 1,069,717,000 2,710,505 0.200 2012-09-11
990 2012-08-08 13,562,525 -7,000 1.27 1,069,717,000 2,766,755 0.204 2012-08-06
991 2012-08-03 13,569,525 -600 1.27 1,069,717,000 2,713,905 0.200 2012-08-01
992 2012-08-02 13,570,125 -100,000 1.27 1,069,717,000 2,714,025 0.200 2012-07-31
993 2012-07-31 13,670,125 20,000 1.28 1,069,717,000 2,665,674 0.195 2012-07-27
994 2012-07-30 13,650,125 -10,000 1.28 1,069,717,000 2,702,725 0.198 2012-07-26
995 2012-07-27 13,660,125 440,000 1.28 1,069,717,000 2,991,567 0.219 2012-07-25
996 2012-07-26 13,220,125 210,000 1.24 1,069,717,000 3,093,509 0.234 2012-07-24
997 2012-07-25 13,010,125 -470,000 1.22 1,069,717,000 3,252,531 0.250 2012-07-23
998 2012-07-20 13,480,125 100,000 1.26 1,069,717,000 2,170,300 0.161 2012-07-18
999 2012-07-19 13,380,125 20,000 1.25 1,069,717,000 2,247,861 0.168 2012-07-17
1000 2012-07-12 13,360,125 -5,000 1.25 1,069,717,000 2,538,424 0.190 2012-07-10
1001 2012-07-10 13,365,125 -1,000 1.25 1,069,717,000 2,512,644 0.188 2012-07-06
1002 2012-07-06 13,366,125 -29,000 1.25 1,069,717,000 2,539,564 0.190 2012-07-04
1003 2012-07-05 13,395,125 -8,520 1.25 1,069,717,000 2,545,074 0.190 2012-07-03
1004 2012-06-27 13,403,645 -3,600 1.25 1,069,717,000 2,546,693 0.190 2012-06-25
1005 2012-06-18 13,407,245 60,000 1.25 1,069,717,000 2,480,340 0.185 2012-06-14
1006 2012-06-15 13,347,245 40,000 1.25 1,069,717,000 2,469,240 0.185 2012-06-13
1007 2012-06-08 13,307,245 -160,000 1.24 1,069,717,000 2,421,919 0.182 2012-06-06
1008 2012-06-07 13,467,245 -80,000 1.26 1,069,717,000 2,397,170 0.178 2012-06-05
1009 2012-05-28 13,547,245 -8,000 1.27 1,069,717,000 2,709,449 0.200 2012-05-24
1010 2012-05-24 13,555,245 50,000 1.27 1,069,717,000 2,738,159 0.202 2012-05-22
1011 2012-05-22 13,505,245 -30,000 1.26 1,069,717,000 2,701,049 0.200 2012-05-18
1012 2012-05-16 13,535,245 40,000 1.27 1,069,717,000 2,504,020 0.185 2012-05-14
1013 2012-05-11 13,495,245 -100,000 1.26 1,069,717,000 2,618,078 0.194 2012-05-09
1014 2012-05-10 13,595,245 20,000 1.27 1,069,717,000 2,555,906 0.188 2012-05-08
1015 2012-05-09 13,575,245 -29,000 1.27 1,069,717,000 2,606,447 0.192 2012-05-07
1016 2012-05-04 13,604,245 -1,600 1.27 1,069,717,000 2,788,870 0.205 2012-05-02
1017 2012-04-24 13,605,845 -34,200 1.27 1,069,717,000 2,789,198 0.205 2012-04-20
1018 2012-04-23 13,640,045 -800 1.28 1,069,717,000 2,755,289 0.202 2012-04-19
1019 2012-04-20 13,640,845 -40,000 1.28 1,069,717,000 2,973,704 0.218 2012-04-18
1020 2012-04-17 13,680,845 520,000 1.28 1,069,717,000 2,886,658 0.211 2012-04-13
1021 2012-04-13 13,160,845 140,000 1.23 1,069,717,000 2,790,099 0.212 2012-04-11
1022 2012-04-11 13,020,845 500 1.22 1,069,717,000 2,838,544 0.218 2012-04-05
1023 2012-04-03 13,020,345 -25,000 1.22 1,069,717,000 2,981,659 0.229 2012-03-30
1024 2012-03-30 13,045,345 70,000 1.22 1,069,717,000 2,987,384 0.229 2012-03-28
1025 2012-03-27 12,975,345 -3,400 1.21 1,069,717,000 3,062,181 0.236 2012-03-23
1026 2012-03-23 12,978,745 -100,000 1.21 1,069,717,000 3,114,899 0.240 2012-03-21
1027 2012-03-22 13,078,745 15,000 1.22 1,069,717,000 2,942,718 0.225 2012-03-20
1028 2012-03-21 13,063,745 20,000 1.22 1,069,717,000 2,874,024 0.220 2012-03-19
1029 2012-03-19 13,043,745 -100,000 1.22 1,069,717,000 2,934,843 0.225 2012-03-15
1030 2012-03-16 13,143,745 61,800 1.23 1,069,717,000 3,062,493 0.233 2012-03-14
1031 2012-03-15 13,081,945 270,000 1.22 1,069,717,000 3,178,913 0.243 2012-03-13
1032 2012-03-14 12,811,945 63,600 1.20 1,069,717,000 3,100,491 0.242 2012-03-12
1033 2012-03-13 12,748,345 125,000 1.19 1,069,717,000 3,250,828 0.255 2012-03-09
1034 2012-03-12 12,623,345 1,550,000 1.18 1,069,717,000 3,218,953 0.255 2012-03-08
1035 2012-03-09 11,073,345 210,000 1.04 1,069,717,000 2,934,436 0.265 2012-03-07
1036 2012-03-08 10,863,345 382,400 1.02 1,069,717,000 2,824,470 0.260 2012-03-06
1037 2012-03-07 10,480,945 177,400 0.98 1,069,717,000 2,829,855 0.270 2012-03-05
1038 2012-03-05 10,303,545 470,400 0.96 1,069,717,000 2,678,922 0.260 2012-03-01
1039 2012-03-02 9,833,145 2,537,000 0.92 1,069,717,000 2,900,778 0.295 2012-02-29
1040 2012-03-01 7,296,145 983,520 0.68 1,069,717,000 2,042,921 0.280 2012-02-28
1041 2012-02-23 6,312,625 1,109,800 0.59 1,069,717,000 8,837,675 1.400 2012-02-21
1042 2012-02-01 5,202,825 36,400 5.58 93,239,000 7,283,955 1.400 2012-01-30
1043 2012-01-27 5,166,425 4,908,104 5.54 93,239,000 7,232,995 1.400 2012-01-20
1044 2012-01-20 258,321 -4,908,104 0.28 93,239,000 361,649 1.400 2012-01-18
1045 2012-01-03 5,166,425 -274,600 5.54 93,239,000 7,232,995 1.400 2011-12-29
1046 2011-12-29 5,441,025 274,600 5.84 93,239,000 7,617,435 1.400 2011-12-23
1047 2011-11-15 5,166,425 7,000 5.54 93,239,000 7,232,995 1.400 2011-11-11
1048 2011-11-04 5,159,425 29,000 5.53 93,239,000 7,223,195 1.400 2011-11-02
1049 2011-09-21 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-09-19
1050 2011-09-20 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-09-16
1051 2011-09-16 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-09-14
1052 2011-09-15 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-09-12
1053 2011-09-07 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-09-05
1054 2011-09-06 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-09-02
1055 2011-09-05 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-09-01
1056 2011-09-02 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-08-31
1057 2011-09-01 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-08-30
1058 2011-08-31 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-08-29
1059 2011-08-24 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-08-22
1060 2011-08-23 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-08-19
1061 2011-08-22 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-08-18
1062 2011-08-19 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-08-17
1063 2011-08-17 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-08-15
1064 2011-08-16 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-08-12
1065 2011-08-15 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-08-11
1066 2011-08-11 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-08-09
1067 2011-08-09 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-08-05
1068 2011-08-08 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-08-04
1069 2011-08-04 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-08-02
1070 2011-08-03 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-08-01
1071 2011-08-02 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-07-29
1072 2011-08-01 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-07-28
1073 2011-07-29 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-07-27
1074 2011-07-28 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-07-26
1075 2011-07-27 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-07-25
1076 2011-07-26 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-07-22
1077 2011-07-25 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-07-21
1078 2011-07-22 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-07-20
1079 2011-07-21 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-07-19
1080 2011-07-20 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-07-18
1081 2011-07-19 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-07-15
1082 2011-07-18 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-07-14
1083 2011-07-15 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-07-13
1084 2011-07-14 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-07-12
1085 2011-07-13 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-07-11
1086 2011-07-12 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-07-08
1087 2011-07-11 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-07-07
1088 2011-07-08 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-07-06
1089 2011-07-07 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-07-05
1090 2011-07-06 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-07-04
1091 2011-06-30 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-06-28
1092 2011-06-29 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-06-27
1093 2011-06-24 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-06-22
1094 2011-06-23 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-06-21
1095 2011-06-08 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-06-03
1096 2011-06-07 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-06-02
1097 2011-06-02 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-05-31
1098 2011-06-01 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-05-30
1099 2011-05-31 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-05-27
1100 2011-05-30 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-05-26
1101 2011-05-27 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-05-25
1102 2011-05-26 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-05-24
1103 2011-05-24 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-05-20
1104 2011-05-23 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-05-19
1105 2011-05-20 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-05-18
1106 2011-05-19 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-05-17
1107 2011-05-17 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-05-13
1108 2011-05-16 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-05-12
1109 2011-05-12 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-05-09
1110 2011-05-11 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-05-06
1111 2011-04-19 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-04-15
1112 2011-04-18 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-04-14
1113 2011-04-15 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-04-13
1114 2011-04-14 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-04-12
1115 2011-04-12 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-04-08
1116 2011-04-11 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-04-07
1117 2011-04-07 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-04-04
1118 2011-04-06 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-04-01
1119 2011-03-31 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-03-29
1120 2011-03-30 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-03-28
1121 2011-03-24 5,130,425 -36,400 5.50 93,239,000 7,182,595 1.400 2011-03-22
1122 2011-03-23 5,166,825 36,400 5.54 93,239,000 7,233,555 1.400 2011-03-21
1123 2011-01-20 5,130,425 -13,800 5.50 93,239,000 7,182,595 1.400 2011-01-18
1124 2011-01-14 5,144,225 -36,400 5.52 93,239,000 7,201,915 1.400 2011-01-12
1125 2011-01-12 5,180,625 36,400 5.56 93,239,000 7,252,875 1.400 2011-01-10
1126 2011-01-10 5,144,225 -36,400 5.52 93,239,000 7,201,915 1.400 2011-01-06
1127 2011-01-05 5,180,625 36,400 5.56 93,239,000 7,252,875 1.400 2011-01-03
1128 2010-12-20 5,144,225 -13,600 5.52 93,239,000 7,201,915 1.400 2010-12-16
1129 2010-12-17 5,157,825 -9,200 5.53 93,239,000 7,220,955 1.400 2010-12-15
1130 2010-12-16 5,167,025 9,200 5.54 93,239,000 7,233,835 1.400 2010-12-14
1131 2010-12-13 5,157,825 -9,200 5.53 93,239,000 7,220,955 1.400 2010-12-09
1132 2010-12-10 5,167,025 9,200 5.54 93,239,000 7,233,835 1.400 2010-12-08
1133 2010-12-09 5,157,825 -9,200 5.53 93,239,000 7,220,955 1.400 2010-12-07
1134 2010-12-06 5,167,025 9,200 5.54 93,239,000 7,233,835 1.400 2010-12-02
1135 2010-12-03 5,157,825 -9,200 5.53 93,239,000 7,220,955 1.400 2010-12-01
1136 2010-12-02 5,167,025 -13,600 5.54 93,239,000 7,233,835 1.400 2010-11-30
1137 2010-12-01 5,180,625 36,400 5.56 93,239,000 7,252,875 1.400 2010-11-29
1138 2010-11-22 5,144,225 -36,400 5.52 93,239,000 7,201,915 1.400 2010-11-18
1139 2010-11-19 5,180,625 36,400 5.56 93,239,000 7,252,875 1.400 2010-11-17
1140 2010-11-17 5,144,225 -36,400 5.52 93,239,000 7,201,915 1.400 2010-11-15
1141 2010-11-16 5,180,625 36,400 5.56 93,239,000 7,252,875 1.400 2010-11-12
1142 2010-11-15 5,144,225 -36,400 5.52 93,239,000 7,201,915 1.400 2010-11-11
1143 2010-11-11 5,180,625 36,400 5.56 93,239,000 7,252,875 1.400 2010-11-09
1144 2010-11-10 5,144,225 -36,400 5.52 93,239,000 7,201,915 1.400 2010-11-08
1145 2010-11-08 5,180,625 36,400 5.56 93,239,000 7,252,875 1.400 2010-11-04
1146 2010-11-05 5,144,225 -36,400 5.52 93,239,000 7,201,915 1.400 2010-11-03
1147 2010-11-04 5,180,625 36,400 5.56 93,239,000 7,252,875 1.400 2010-11-02
1148 2010-11-02 5,144,225 -36,400 5.52 93,239,000 7,201,915 1.400 2010-10-29
1149 2010-11-01 5,180,625 36,400 5.56 93,239,000 7,252,875 1.400 2010-10-28
1150 2010-10-28 5,144,225 -36,400 5.52 93,239,000 7,201,915 1.400 2010-10-26
1151 2010-10-27 5,180,625 36,400 5.56 93,239,000 7,252,875 1.400 2010-10-25
1152 2010-10-26 5,144,225 -36,400 5.52 93,239,000 7,201,915 1.400 2010-10-22
1153 2010-10-25 5,180,625 36,400 5.56 93,239,000 7,252,875 1.400 2010-10-21
1154 2010-10-22 5,144,225 465,800 5.52 93,239,000 7,201,915 1.400 2010-10-20
1155 2010-10-21 4,678,425 36,400 5.02 93,239,000 6,549,795 1.400 2010-10-19
1156 2010-10-19 4,642,025 -36,400 4.98 93,239,000 6,498,835 1.400 2010-10-15
1157 2010-10-18 4,678,425 36,400 5.02 93,239,000 6,549,795 1.400 2010-10-14
1158 2010-10-14 4,642,025 -36,400 4.98 93,239,000 6,498,835 1.400 2010-10-12
1159 2010-10-13 4,678,425 36,400 5.02 93,239,000 6,549,795 1.400 2010-10-11
1160 2010-10-12 4,642,025 -36,400 4.98 93,239,000 6,498,835 1.400 2010-10-08
1161 2010-10-11 4,678,425 36,400 5.02 93,239,000 6,549,795 1.400 2010-10-07
1162 2010-10-07 4,642,025 -36,400 4.98 93,239,000 6,498,835 1.400 2010-10-05
1163 2010-10-06 4,678,425 36,400 5.02 93,239,000 6,549,795 1.400 2010-10-04
1164 2010-10-04 4,642,025 -36,400 4.98 93,239,000 6,498,835 1.400 2010-09-29
1165 2010-09-30 4,678,425 36,400 5.02 93,239,000 6,549,795 1.400 2010-09-28
1166 2010-09-20 4,642,025 -35,600 4.98 93,239,000 6,498,835 1.400 2010-09-16
1167 2010-09-17 4,677,625 36,400 5.02 93,239,000 6,548,675 1.400 2010-09-15
1168 2010-08-10 4,641,225 -36,400 4.98 93,239,000 6,497,715 1.400 2010-08-06
1169 2010-08-09 4,677,625 36,400 5.02 93,239,000 6,548,675 1.400 2010-08-05
1170 2010-07-30 4,641,225 -40,400 4.98 93,239,000 6,497,715 1.400 2010-07-28
1171 2010-07-29 4,681,625 36,400 5.02 93,239,000 6,554,275 1.400 2010-07-27
1172 2010-07-23 4,645,225 -36,400 4.98 93,239,000 6,503,315 1.400 2010-07-21
1173 2010-07-19 4,681,625 36,400 5.02 93,239,000 6,554,275 1.400 2010-07-15
1174 2010-06-09 4,645,225 -600 4.98 93,239,000 6,503,315 1.400 2010-06-07
1175 2010-05-10 4,645,825 -2,600 4.98 93,239,000 6,504,155 1.400 2010-05-06
1176 2010-04-13 4,648,425 -1,000 4.99 93,239,000 6,507,795 1.400 2010-04-09
1177 2010-04-01 4,649,425 -7,000 4.99 93,239,000 6,509,195 1.400 2010-03-30
1178 2009-11-23 4,656,425 -6,200 4.99 93,239,000 6,518,995 1.400 2009-11-19
1179 2009-01-30 4,662,625 29,000 5.00 93,239,000 6,527,675 1.400 2009-01-23
1180 2009-01-08 4,633,625 10,800 4.97 93,239,000 6,487,075 1.400 2009-01-06
1181 2008-12-03 4,622,825 127,600 4.96 93,239,000 6,471,955 1.400 2008-12-01
1182 2008-12-02 4,495,225 12,000 4.82 93,239,000 6,832,742 1.520 2008-11-28
1183 2008-12-01 4,483,225 2,400 4.81 93,239,000 7,531,818 1.680 2008-11-27
1184 2008-11-27 4,480,825 6,600 4.81 93,239,000 7,348,553 1.640 2008-11-25
1185 2008-11-26 4,474,225 20,800 4.80 93,239,000 7,337,729 1.640 2008-11-24
1186 2008-11-25 4,453,425 20,000 4.78 93,239,000 8,283,371 1.860 2008-11-21
1187 2008-11-24 4,433,425 20,600 4.75 93,239,000 8,157,502 1.840 2008-11-20
1188 2008-11-20 4,412,825 13,000 4.73 93,239,000 9,355,189 2.120 2008-11-18
1189 2008-11-19 4,399,825 -26,000 4.72 93,239,000 8,887,647 2.020 2008-11-17
1190 2008-11-18 4,425,825 1,000 4.75 93,239,000 10,002,365 2.260 2008-11-14
1191 2008-11-17 4,424,825 21,400 4.75 93,239,000 10,354,091 2.340 2008-11-13
1192 2008-11-14 4,403,425 10,000 4.72 93,239,000 10,127,878 2.300 2008-11-12
1193 2008-11-13 4,393,425 5,400 4.71 93,239,000 10,456,352 2.380 2008-11-11
1194 2008-11-12 4,388,025 -400 4.71 93,239,000 10,882,302 2.480 2008-11-10
1195 2008-11-11 4,388,425 53,600 4.71 93,239,000 10,532,220 2.400 2008-11-07
1196 2008-11-10 4,334,825 13,600 4.65 93,239,000 11,357,242 2.620 2008-11-06
1197 2008-11-07 4,321,225 -800 4.63 93,239,000 13,395,798 3.100 2008-11-05
1198 2008-11-06 4,322,025 8,800 4.64 93,239,000 15,559,290 3.600 2008-11-04
1199 2008-11-05 4,313,225 20,000 4.63 93,239,000 15,527,610 3.600 2008-11-03
1200 2008-11-04 4,293,225 3,400 4.60 93,239,000 12,879,675 3.000 2008-10-31
1201 2008-11-03 4,289,825 18,000 4.60 93,239,000 11,153,545 2.600 2008-10-30
1202 2008-10-31 4,271,825 -7,400 4.58 93,239,000 9,825,198 2.300 2008-10-29
1203 2008-10-30 4,279,225 -400 4.59 93,239,000 9,842,218 2.300 2008-10-28
1204 2008-10-29 4,279,625 200 4.59 93,239,000 8,644,843 2.020 2008-10-27
1205 2008-10-28 4,279,425 3,000 4.59 93,239,000 8,644,439 2.020 2008-10-24
1206 2008-10-27 4,276,425 56,000 4.59 93,239,000 10,092,363 2.360 2008-10-23
1207 2008-10-24 4,220,425 21,600 4.53 93,239,000 11,479,556 2.720 2008-10-22
1208 2008-10-23 4,198,825 28,800 4.50 93,239,000 13,436,240 3.200 2008-10-21
1209 2008-10-22 4,170,025 2,400 4.47 93,239,000 14,261,486 3.420 2008-10-20
1210 2008-10-21 4,167,625 23,200 4.47 93,239,000 16,253,738 3.900 2008-10-17
1211 2008-10-20 4,144,425 -1,200 4.44 93,239,000 17,240,808 4.160 2008-10-16
1212 2008-10-16 4,145,625 28,000 4.45 93,239,000 23,630,063 5.700 2008-10-14
1213 2008-10-15 4,117,625 -200 4.42 93,239,000 23,882,225 5.800 2008-10-13
1214 2008-10-14 4,117,825 85,600 4.42 93,239,000 23,471,603 5.700 2008-10-10
1215 2008-10-13 4,032,225 1,000 4.32 93,239,000 27,822,353 6.900 2008-10-09
1216 2008-10-10 4,031,225 401,480 4.32 93,239,000 30,234,188 7.500 2008-10-08
1217 2008-10-09 3,629,745 800 3.89 93,239,000 28,674,986 7.900 2008-10-06
1218 2008-10-08 3,628,945 1,400 3.89 93,239,000 30,483,138 8.400 2008-10-03
1219 2008-10-03 3,627,545 -18,600 3.89 93,239,000 30,471,378 8.400 2008-09-30
1220 2008-10-02 3,646,145 -400 3.91 93,239,000 30,992,233 8.500 2008-09-29
1221 2008-09-30 3,646,545 -32,200 3.91 93,239,000 33,912,869 9.300 2008-09-26
1222 2008-09-29 3,678,745 -19,200 3.95 93,239,000 34,948,078 9.500 2008-09-25
1223 2008-09-26 3,697,945 -67,000 3.97 93,239,000 35,500,272 9.600 2008-09-24
1224 2008-09-25 3,764,945 -8,200 4.04 93,239,000 33,508,011 8.900 2008-09-23
1225 2008-09-24 3,773,145 -1,800 4.05 93,239,000 31,694,418 8.400 2008-09-22
1226 2008-09-23 3,774,945 -57,800 4.05 93,239,000 32,087,033 8.500 2008-09-19
1227 2008-09-22 3,832,745 -700 4.11 93,239,000 29,128,862 7.600 2008-09-18
1228 2008-09-19 3,833,445 5,800 4.11 93,239,000 29,517,527 7.700 2008-09-17
1229 2008-09-18 3,827,645 27,400 4.11 93,239,000 29,090,102 7.600 2008-09-16
1230 2008-09-17 3,800,245 39,000 4.08 93,239,000 28,881,862 7.600 2008-09-12
1231 2008-09-16 3,761,245 14,800 4.03 93,239,000 27,457,089 7.300 2008-09-11
1232 2008-09-12 3,746,445 10,000 4.02 93,239,000 27,723,693 7.400 2008-09-10
1233 2008-09-11 3,736,445 -4,000 4.01 93,239,000 29,144,271 7.800 2008-09-09
1234 2008-09-10 3,740,445 -12,000 4.01 93,239,000 28,801,427 7.700 2008-09-08
1235 2008-09-09 3,752,445 -5,800 4.02 93,239,000 28,893,827 7.700 2008-09-05
1236 2008-09-08 3,758,245 800 4.03 93,239,000 29,314,311 7.800 2008-09-04
1237 2008-09-05 3,757,445 2,000 4.03 93,239,000 30,059,560 8.000 2008-09-03
1238 2008-09-04 3,755,445 7,000 4.03 93,239,000 30,794,649 8.200 2008-09-02
1239 2008-09-03 3,748,445 7,800 4.02 93,239,000 32,986,316 8.800 2008-09-01
1240 2008-09-02 3,740,645 -1,200 4.01 93,239,000 32,917,676 8.800 2008-08-29
1241 2008-09-01 3,741,845 1,200 4.01 93,239,000 31,805,683 8.500 2008-08-28
1242 2008-08-29 3,740,645 -5,000 4.01 93,239,000 34,039,870 9.100 2008-08-27
1243 2008-08-28 3,745,645 -16,000 4.02 93,239,000 32,212,547 8.600 2008-08-26
1244 2008-08-27 3,761,645 -10,000 4.03 93,239,000 32,350,147 8.600 2008-08-25
1245 2008-08-26 3,771,645 1,000 4.05 93,239,000 35,453,463 9.400 2008-08-21
1246 2008-08-25 3,770,645 2,000 4.04 93,239,000 36,198,192 9.600 2008-08-20
1247 2008-08-20 3,768,645 2,400 4.04 93,239,000 36,178,992 9.600 2008-08-18
1248 2008-08-19 3,766,245 4,000 4.04 93,239,000 39,168,948 10.40 2008-08-15
1249 2008-08-15 3,762,245 -600 4.04 93,239,000 39,127,348 10.40 2008-08-13
1250 2008-08-14 3,762,845 4,400 4.04 93,239,000 36,875,881 9.800 2008-08-12
1251 2008-08-13 3,758,445 6,800 4.03 93,239,000 38,336,139 10.20 2008-08-11
1252 2008-08-12 3,751,645 -2,000 4.02 93,239,000 40,517,766 10.80 2008-08-08
1253 2008-08-11 3,753,645 -6,600 4.03 93,239,000 42,040,824 11.20 2008-08-07
1254 2008-08-08 3,760,245 1,600 4.03 93,239,000 42,114,744 11.20 2008-08-05
1255 2008-08-05 3,758,645 2,600 4.03 93,239,000 42,848,553 11.40 2008-08-01
1256 2008-08-01 3,756,045 2,200 4.03 93,239,000 43,570,122 11.60 2008-07-30
1257 2008-07-31 3,753,845 -4,400 4.03 93,239,000 42,043,064 11.20 2008-07-29
1258 2008-07-30 3,758,245 -14,000 4.03 93,239,000 41,340,695 11.00 2008-07-28
1259 2008-07-29 3,772,245 -2,200 4.05 93,239,000 43,003,593 11.40 2008-07-25
1260 2008-07-28 3,774,445 5,800 4.05 93,239,000 42,273,784 11.20 2008-07-24
1261 2008-07-25 3,768,645 -39,000 4.04 93,239,000 43,716,282 11.60 2008-07-23
1262 2008-07-24 3,807,645 -4,600 4.08 93,239,000 44,168,682 11.60 2008-07-22
1263 2008-07-23 3,812,245 8,200 4.09 93,239,000 44,984,491 11.80 2008-07-21
1264 2008-07-22 3,804,045 6,400 4.08 93,239,000 44,126,922 11.60 2008-07-18
1265 2008-07-21 3,797,645 -8,000 4.07 93,239,000 44,812,211 11.80 2008-07-17
1266 2008-07-18 3,805,645 -459,200 4.08 93,239,000 42,623,224 11.20 2008-07-16
1267 2008-07-17 4,264,845 5,800 4.57 93,239,000 43,501,419 10.20 2008-07-15
1268 2008-07-16 4,259,045 13,200 4.57 93,239,000 46,849,495 11.00 2008-07-14
1269 2008-07-15 4,245,845 50,000 4.55 93,239,000 49,251,802 11.60 2008-07-11
1270 2008-07-14 4,195,845 -400 4.50 93,239,000 51,189,309 12.20 2008-07-10
1271 2008-07-11 4,196,245 3,600 4.50 93,239,000 52,033,438 12.40 2008-07-09
1272 2008-07-10 4,192,645 7,600 4.50 93,239,000 51,988,798 12.40 2008-07-08
1273 2008-07-09 4,185,045 -18,000 4.49 93,239,000 56,916,612 13.60 2008-07-07
1274 2008-07-08 4,203,045 14,600 4.51 93,239,000 54,639,585 13.00 2008-07-04
1275 2008-07-07 4,188,445 -155,000 4.49 93,239,000 50,261,340 12.00 2008-07-03
1276 2008-07-04 4,343,445 10,000 4.66 93,239,000 54,727,407 12.60 2008-07-02
1277 2008-07-03 4,333,445 7,600 4.65 93,239,000 60,668,230 14.00 2008-06-30
1278 2008-07-02 4,325,845 600 4.64 93,239,000 63,157,337 14.60 2008-06-27
1279 2008-06-27 4,325,245 -2,600 4.64 93,234,000 69,203,920 16.00 2008-06-25
1280 2008-06-26 4,327,845 11,600 4.64 93,234,000 67,514,382 15.60 2008-06-24
1281 2008-06-25 4,316,245 -364,000 4.63 93,234,000 69,923,169 16.20 2008-06-23
1282 2008-06-24 4,680,245 -111,200 5.02 93,234,000 79,564,165 17.00 2008-06-20
1283 2008-06-23 4,791,445 -200 5.14 93,234,000 78,579,698 16.40 2008-06-19
1284 2008-06-20 4,791,645 600 5.14 93,234,000 79,541,307 16.60 2008-06-18
1285 2008-06-19 4,791,045 -5,200 5.14 93,234,000 77,614,929 16.20 2008-06-17
1286 2008-06-18 4,796,245 -2,600 5.14 93,234,000 74,821,422 15.60 2008-06-16
1287 2008-06-17 4,798,845 30,200 5.15 93,234,000 72,942,444 15.20 2008-06-13
1288 2008-06-16 4,768,645 800 5.11 93,234,000 77,252,049 16.20 2008-06-12
1289 2008-06-13 4,767,845 17,000 5.11 93,234,000 77,239,089 16.20 2008-06-11
1290 2008-06-12 4,750,845 -24,000 5.10 93,234,000 76,963,689 16.20 2008-06-10
1291 2008-06-11 4,774,845 -4,000 5.12 93,234,000 82,127,334 17.20 2008-06-06
1292 2008-06-10 4,778,845 -6,400 5.13 93,234,000 81,240,365 17.00 2008-06-05
1293 2008-06-06 4,785,245 8,400 5.13 93,234,000 81,349,165 17.00 2008-06-04
1294 2008-06-05 4,776,845 29,000 5.12 93,234,000 79,295,627 16.60 2008-06-03
1295 2008-06-04 4,747,845 -115,800 5.09 93,234,000 80,713,365 17.00 2008-06-02
1296 2008-06-03 4,863,645 -69,000 5.22 93,234,000 79,763,778 16.40 2008-05-30
1297 2008-06-02 4,932,645 -53,800 5.29 93,234,000 79,908,849 16.20 2008-05-29
1298 2008-05-30 4,986,445 -151,200 5.35 93,234,000 80,780,409 16.20 2008-05-28
1299 2008-05-29 5,137,645 -180,600 5.51 93,234,000 87,339,965 17.00 2008-05-27
1300 2008-05-28 5,318,245 -107,920 5.70 93,234,000 90,410,165 17.00 2008-05-26
1301 2008-05-27 5,426,165 -35,400 5.82 93,234,000 91,159,572 16.80 2008-05-23
1302 2008-05-26 5,461,565 35,800 5.86 93,234,000 97,215,857 17.80 2008-05-22
1303 2008-05-23 5,425,765 -72,000 5.82 93,234,000 83,556,781 15.40 2008-05-21
1304 2008-05-22 5,497,765 108,600 5.90 93,234,000 90,163,346 16.40 2008-05-20
1305 2008-05-21 5,389,165 77,000 5.78 93,234,000 94,849,304 17.60 2008-05-19
1306 2008-05-20 5,312,165 -76,000 5.70 93,234,000 97,743,836 18.40 2008-05-16
1307 2008-05-19 5,388,165 2,700 5.78 93,234,000 89,443,539 16.60 2008-05-15
1308 2008-05-16 5,385,465 -39,400 5.78 93,234,000 73,242,324 13.60 2008-05-14
1309 2008-05-15 5,424,865 -139,400 5.82 93,234,000 72,693,191 13.40 2008-05-13
1310 2008-05-14 5,564,265 -14,750 5.97 93,234,000 62,319,768 11.20 2008-05-09
1311 2008-05-13 5,579,015 -5,650 5.98 93,234,000 60,253,362 10.80 2008-05-08
1312 2008-05-09 5,584,665 6,300 5.99 93,234,000 60,314,382 10.80 2008-05-07
1313 2008-05-08 5,578,365 -12,750 5.98 93,234,000 61,362,015 11.00 2008-05-06
1314 2008-05-07 5,591,115 -10,800 6.00 93,234,000 59,265,819 10.60 2008-05-05
1315 2008-05-06 5,601,915 10,800 6.01 93,234,000 61,621,065 11.00 2008-05-02
1316 2008-05-05 5,591,115 -16,900 6.00 93,234,000 59,265,819 10.60 2008-04-30
1317 2008-05-02 5,608,015 -38,050 6.01 93,234,000 60,566,562 10.80 2008-04-29
1318 2008-04-30 5,646,065 -114,800 6.06 93,234,000 63,235,928 11.20 2008-04-28
1319 2008-04-29 5,760,865 -16,500 6.18 93,234,000 63,369,515 11.00 2008-04-25
1320 2008-04-28 5,777,365 7,900 6.20 93,234,000 62,395,542 10.80 2008-04-24
1321 2008-04-25 5,769,465 -29,600 6.19 93,234,000 60,002,436 10.40 2008-04-23
1322 2008-04-24 5,799,065 -14,900 6.22 93,234,000 61,470,089 10.60 2008-04-22
1323 2008-04-23 5,813,965 -63,700 6.24 93,234,000 62,790,822 10.80 2008-04-21
1324 2008-04-22 5,877,665 -1,000 6.30 93,234,000 63,478,782 10.80 2008-04-18
1325 2008-04-21 5,878,665 25,400 6.31 93,234,000 64,665,315 11.00 2008-04-17
1326 2008-04-18 5,853,265 14,000 6.28 93,234,000 70,239,180 12.00 2008-04-16
1327 2008-04-17 5,839,265 -80,800 6.26 93,234,000 77,078,298 13.20 2008-04-15
1328 2008-04-16 5,920,065 3,000 6.35 93,234,000 72,224,793 12.20 2008-04-14
1329 2008-04-15 5,917,065 -31,800 6.35 93,234,000 72,188,193 12.20 2008-04-11
1330 2008-04-14 5,948,865 -3,200 6.38 93,234,000 71,386,380 12.00 2008-04-10
1331 2008-04-11 5,952,065 -7,800 6.38 93,234,000 72,615,193 12.20 2008-04-09
1332 2008-04-07 5,959,865 11,800 6.39 93,234,000 71,518,380 12.00 2008-04-02
1333 2008-04-01 5,948,065 2,000 6.38 93,234,000 68,997,554 11.60 2008-03-28
1334 2008-03-26 5,946,065 600 6.38 93,234,000 64,217,502 10.80 2008-03-20
1335 2008-03-25 5,945,465 3,800 6.38 93,234,000 66,589,208 11.20 2008-03-19
1336 2008-03-20 5,941,665 9,600 6.37 93,234,000 66,546,648 11.20 2008-03-18
1337 2008-03-19 5,932,065 -9,600 6.36 93,234,000 66,439,128 11.20 2008-03-17
1338 2008-03-18 5,941,665 1,000 6.37 93,234,000 71,299,980 12.00 2008-03-14
1339 2008-03-14 5,940,665 -800 6.37 93,234,000 76,040,512 12.80 2008-03-12
1340 2008-03-13 5,941,465 4,800 6.37 93,234,000 77,239,045 13.00 2008-03-11
1341 2008-03-12 5,936,665 -1,400 6.37 93,234,000 78,363,978 13.20 2008-03-10
1342 2008-03-10 5,938,065 1,000,000 6.37 93,234,000 76,007,232 12.80 2008-03-06
1343 2008-03-06 4,938,065 10,600 5.30 93,234,000 64,194,845 13.00 2008-03-04
1344 2008-03-04 4,927,465 800 5.29 93,234,000 65,042,538 13.20 2008-02-29
1345 2008-02-29 4,926,665 1,600 5.28 93,234,000 66,017,311 13.40 2008-02-27
1346 2008-02-28 4,925,065 -400 5.28 93,234,000 66,980,884 13.60 2008-02-26
1347 2008-02-27 4,925,465 -800 5.28 93,234,000 66,986,324 13.60 2008-02-25
1348 2008-02-26 4,926,265 5,400 5.28 93,234,000 66,997,204 13.60 2008-02-22
1349 2008-02-25 4,920,865 15,000 5.28 93,234,000 67,907,937 13.80 2008-02-21
1350 2008-02-22 4,905,865 -4,400 5.26 93,234,000 58,870,380 12.00 2008-02-20
1351 2008-02-18 4,910,265 -200 5.27 93,234,000 57,941,127 11.80 2008-02-14
1352 2008-02-13 4,910,465 1,200 5.27 93,234,000 54,015,115 11.00 2008-02-11
1353 2008-02-12 4,909,265 -8,000 5.27 93,234,000 55,965,621 11.40 2008-02-05
1354 2008-02-11 4,917,265 -800 5.27 93,234,000 59,007,180 12.00 2008-02-04
1355 2008-02-05 4,918,065 -200 5.27 93,234,000 57,049,554 11.60 2008-02-01
1356 2008-02-04 4,918,265 -600 5.28 93,234,000 56,068,221 11.40 2008-01-31
1357 2008-02-01 4,918,865 -600 5.28 93,234,000 58,042,607 11.80 2008-01-30
1358 2008-01-31 4,919,465 -9,000 5.28 93,234,000 58,049,687 11.80 2008-01-29
1359 2008-01-29 4,928,465 -2,600 5.29 93,234,000 59,141,580 12.00 2008-01-25
1360 2008-01-28 4,931,065 -30,000 5.29 93,234,000 53,255,502 10.80 2008-01-24
1361 2008-01-25 4,961,065 -5,000 5.32 93,234,000 53,579,502 10.80 2008-01-23
1362 2008-01-24 4,966,065 -15,800 5.33 93,234,000 53,633,502 10.80 2008-01-22
1363 2008-01-23 4,981,865 -4,000 5.34 93,234,000 55,796,888 11.20 2008-01-21
1364 2008-01-22 4,985,865 -2,200 5.35 93,234,000 61,824,726 12.40 2008-01-18
1365 2008-01-18 4,988,065 -63,800 5.35 93,234,000 54,868,715 11.00 2008-01-16
1366 2008-01-17 5,051,865 -22,200 5.42 93,234,000 58,601,634 11.60 2008-01-15
1367 2008-01-16 5,074,065 -7,200 5.44 93,234,000 58,859,154 11.60 2008-01-14
1368 2008-01-15 5,081,265 -132,600 5.45 93,234,000 56,910,168 11.20 2008-01-11
1369 2008-01-14 5,213,865 -34,800 5.59 93,234,000 59,438,061 11.40 2008-01-10
1370 2008-01-11 5,248,665 -144,600 5.63 93,234,000 62,983,980 12.00 2008-01-09
1371 2008-01-10 5,393,265 -68,400 5.78 93,234,000 66,876,486 12.40 2008-01-08
1372 2008-01-09 5,461,665 -93,600 5.86 93,234,000 72,093,978 13.20 2008-01-07
1373 2008-01-08 5,555,265 -22,000 5.96 93,234,000 77,773,710 14.00 2008-01-04
1374 2008-01-07 5,577,265 -21,600 5.98 93,234,000 80,312,616 14.40 2008-01-03
1375 2008-01-04 5,598,865 -6,600 6.01 93,234,000 81,743,429 14.60 2008-01-02
1376 2008-01-03 5,605,465 -77,400 6.01 93,234,000 81,839,789 14.60 2007-12-28
1377 2008-01-02 5,682,865 -28,200 6.10 93,234,000 81,833,256 14.40 2007-12-27
1378 2007-12-28 5,711,065 -174,600 6.13 93,234,000 77,670,484 13.60 2007-12-21
1379 2007-12-27 5,885,665 -42,200 6.31 93,234,000 81,222,177 13.80 2007-12-20
1380 2007-12-21 5,927,865 -72,400 6.36 93,234,000 82,990,110 14.00 2007-12-19
1381 2007-12-20 6,000,265 -7,400 6.44 93,234,000 88,803,922 14.80 2007-12-18
1382 2007-12-19 6,007,665 4,600 6.44 93,234,000 86,510,376 14.40 2007-12-17
1383 2007-12-18 6,003,065 -3,200 6.44 93,234,000 91,246,588 15.20 2007-12-14
1384 2007-12-17 6,006,265 -6,800 6.44 93,234,000 90,093,975 15.00 2007-12-13
1385 2007-12-14 6,013,065 400 6.45 93,234,000 92,601,201 15.40 2007-12-12
1386 2007-12-13 6,012,665 -30,400 6.45 93,234,000 90,189,975 15.00 2007-12-11
1387 2007-12-12 6,043,065 -7,000 6.48 93,234,000 93,063,201 15.40 2007-12-10
1388 2007-12-11 6,050,065 -89,600 6.49 93,234,000 94,381,014 15.60 2007-12-07
1389 2007-12-10 6,139,665 -50,000 6.59 93,234,000 98,234,640 16.00 2007-12-06
1390 2007-12-07 6,189,665 42,000 6.64 93,234,000 99,034,640 16.00 2007-12-05
1391 2007-12-06 6,147,665 4,600 6.59 93,234,000 97,133,107 15.80 2007-12-04
1392 2007-12-05 6,143,065 -12,000 6.59 93,234,000 98,289,040 16.00 2007-12-03
1393 2007-12-04 6,155,065 -8,600 6.60 93,234,000 96,019,014 15.60 2007-11-30
1394 2007-12-03 6,163,665 7,600 6.61 93,234,000 94,920,441 15.40 2007-11-29
1395 2007-11-30 6,156,065 -1,400 6.60 93,234,000 97,265,827 15.80 2007-11-28
1396 2007-11-29 6,157,465 2,000 6.60 93,234,000 97,287,947 15.80 2007-11-27
1397 2007-11-27 6,155,465 -600 6.60 93,234,000 97,256,347 15.80 2007-11-23
1398 2007-11-26 6,156,065 55,400 6.60 93,234,000 98,497,040 16.00 2007-11-22
1399 2007-11-23 6,100,665 -13,800 6.54 93,234,000 98,830,773 16.20 2007-11-21
1400 2007-11-22 6,114,465 -12,500 6.56 93,234,000 97,831,440 16.00 2007-11-20
1401 2007-11-21 6,126,965 -400 6.57 93,234,000 95,580,654 15.60 2007-11-19
1402 2007-11-20 6,127,365 17,600 6.57 93,234,000 95,586,894 15.60 2007-11-16
1403 2007-11-19 6,109,765 -35,600 6.55 93,234,000 92,868,428 15.20 2007-11-15
1404 2007-11-16 6,145,365 400 6.59 93,234,000 84,806,037 13.80 2007-11-14
1405 2007-11-14 6,144,965 47,000 6.59 93,234,000 83,571,524 13.60 2007-11-12
1406 2007-11-13 6,097,965 -10,000 6.54 93,234,000 87,810,696 14.40 2007-11-09
1407 2007-11-09 6,107,965 -1,000 6.55 93,234,000 85,511,510 14.00 2007-11-07
1408 2007-11-08 6,108,965 -40,800 6.55 93,234,000 85,525,510 14.00 2007-11-06
1409 2007-11-07 6,149,765 -17,200 6.60 93,234,000 86,096,710 14.00 2007-11-05
1410 2007-11-06 6,166,965 -3,200 6.61 93,234,000 87,570,903 14.20 2007-11-02
1411 2007-11-05 6,170,165 -200 6.62 93,234,000 87,616,343 14.20 2007-11-01
1412 2007-11-02 6,170,365 -11,800 6.62 93,234,000 87,619,183 14.20 2007-10-31
1413 2007-11-01 6,182,165 200 6.63 93,234,000 86,550,310 14.00 2007-10-30
1414 2007-10-31 6,181,965 5,000 6.63 93,234,000 86,547,510 14.00 2007-10-29
1415 2007-10-29 6,176,965 2,800 6.63 93,184,000 87,712,903 14.20 2007-10-25
1416 2007-10-26 6,174,165 600 6.63 93,184,000 87,673,143 14.20 2007-10-24
1417 2007-10-25 6,173,565 1,000 6.63 93,184,000 86,429,910 14.00 2007-10-23
1418 2007-10-24 6,172,565 -13,200 6.62 93,184,000 86,415,910 14.00 2007-10-22
1419 2007-10-23 6,185,765 2,600 6.64 93,184,000 86,600,710 14.00 2007-10-18
1420 2007-10-22 6,183,165 2,600 6.64 93,184,000 85,327,677 13.80 2007-10-17
1421 2007-10-18 6,180,565 10,000 6.63 93,184,000 89,000,136 14.40 2007-10-16
1422 2007-10-17 6,170,565 2,400 6.62 93,184,000 86,387,910 14.00 2007-10-15
1423 2007-10-16 6,168,165 -2,000 6.62 93,184,000 90,055,209 14.60 2007-10-12
1424 2007-10-15 6,170,165 -9,400 6.62 93,184,000 90,084,409 14.60 2007-10-11
1425 2007-10-12 6,179,565 -1,800 6.63 93,184,000 91,457,562 14.80 2007-10-10
1426 2007-10-11 6,181,365 5,600 6.63 93,184,000 90,247,929 14.60 2007-10-09
1427 2007-10-10 6,175,765 10,800 6.63 93,184,000 91,401,322 14.80 2007-10-08
1428 2007-10-09 6,164,965 -16,200 6.62 93,184,000 88,775,496 14.40 2007-10-05
1429 2007-10-08 6,181,165 -22,000 6.63 93,184,000 86,536,310 14.00 2007-10-04
1430 2007-10-05 6,203,165 11,400 6.66 93,184,000 84,363,044 13.60 2007-10-03
1431 2007-10-04 6,191,765 -7,800 6.64 93,184,000 85,446,357 13.80 2007-10-02
1432 2007-10-03 6,199,565 37,200 6.65 93,184,000 88,033,823 14.20 2007-09-28
1433 2007-10-02 6,162,365 5,800 6.61 93,184,000 87,505,583 14.20 2007-09-27
1434 2007-09-28 6,156,565 4,000 6.61 93,184,000 91,117,162 14.80 2007-09-25
1435 2007-09-27 6,152,565 -735,000 6.60 93,184,000 92,288,475 15.00 2007-09-24
1436 2007-09-25 6,887,565 6,400 7.39 93,184,000 110,201,040 16.00 2007-09-21
1437 2007-09-24 6,881,165 28,000 7.38 93,184,000 108,722,407 15.80 2007-09-20
1438 2007-09-21 6,853,165 -2,000 7.35 93,184,000 104,168,108 15.20 2007-09-19
1439 2007-09-20 6,855,165 -252,200 7.36 93,184,000 101,456,442 14.80 2007-09-18
1440 2007-09-19 7,107,365 -400 7.63 93,184,000 106,610,475 15.00 2007-09-17
1441 2007-09-18 7,107,765 2,000 7.63 93,184,000 105,194,922 14.80 2007-09-14
1442 2007-09-17 7,105,765 5,600 7.63 93,184,000 106,586,475 15.00 2007-09-13
1443 2007-09-14 7,100,165 1,600 7.62 93,184,000 106,502,475 15.00 2007-09-12
1444 2007-09-13 7,098,565 249,200 7.62 93,184,000 106,478,475 15.00 2007-09-11
1445 2007-09-12 6,849,365 -23,200 7.35 93,184,000 102,740,475 15.00 2007-09-10
1446 2007-09-11 6,872,565 -3,800 7.38 93,184,000 103,088,475 15.00 2007-09-07
1447 2007-09-10 6,876,365 -10,800 7.38 93,184,000 105,896,021 15.40 2007-09-06
1448 2007-09-07 6,887,165 -4,800 7.39 93,184,000 101,930,042 14.80 2007-09-05
1449 2007-09-06 6,891,965 -31,600 7.40 93,184,000 97,865,903 14.20 2007-09-04
1450 2007-09-05 6,923,565 -80,200 7.43 93,184,000 105,238,188 15.20 2007-09-03
1451 2007-09-04 7,003,765 -882,000 7.52 93,184,000 112,060,240 16.00 2007-08-31
1452 2007-09-03 7,885,765 -3,000 8.46 93,184,000 119,863,628 15.20 2007-08-30
1453 2007-08-31 7,888,765 -7,200 8.47 93,184,000 110,442,710 14.00 2007-08-29
1454 2007-08-30 7,895,965 -2,600 8.47 93,184,000 112,122,703 14.20 2007-08-28
1455 2007-08-29 7,898,565 -200 8.48 93,184,000 102,681,345 13.00 2007-08-27
1456 2007-08-28 7,898,765 -1,200 8.48 93,184,000 94,785,180 12.00 2007-08-24
1457 2007-08-27 7,899,965 -2,000 8.48 93,184,000 90,059,601 11.40 2007-08-23
1458 2007-08-24 7,901,965 4,000 8.48 93,184,000 90,082,401 11.40 2007-08-22
1459 2007-08-23 7,897,965 -9,800 8.48 93,184,000 86,877,615 11.00 2007-08-21
1460 2007-08-22 7,907,765 -1,200 8.49 93,184,000 90,148,521 11.40 2007-08-20
1461 2007-08-21 7,908,965 -30,600 8.49 93,184,000 88,580,408 11.20 2007-08-17
1462 2007-08-20 7,939,565 2,200 8.52 93,184,000 90,511,041 11.40 2007-08-16
1463 2007-08-17 7,937,365 -6,000 8.52 93,184,000 92,073,434 11.60 2007-08-15
1464 2007-08-16 7,943,365 4,800 8.52 93,184,000 87,377,015 11.00 2007-08-14
1465 2007-08-15 7,938,565 5,600 8.52 93,184,000 82,561,076 10.40 2007-08-13
1466 2007-08-14 7,932,965 15,400 8.51 93,184,000 80,916,243 10.20 2007-08-10
1467 2007-08-13 7,917,565 -5,200 8.50 93,184,000 87,093,215 11.00 2007-08-09
1468 2007-08-10 7,922,765 9,600 8.50 93,184,000 82,396,756 10.40 2007-08-08
1469 2007-08-09 7,913,165 -5,800 8.49 93,184,000 79,131,650 10.00 2007-08-07
1470 2007-08-08 7,918,965 -26,000 8.50 93,184,000 80,773,443 10.20 2007-08-06
1471 2007-08-07 7,944,965 -1,800 8.53 93,184,000 90,572,601 11.40 2007-08-03
1472 2007-08-03 7,946,765 -81,800 8.53 93,184,000 93,771,827 11.80 2007-08-01
1473 2007-08-02 8,028,565 15,600 8.62 93,184,000 99,554,206 12.40 2007-07-31
1474 2007-08-01 8,012,965 -100,600 8.60 93,184,000 102,565,952 12.80 2007-07-30
1475 2007-07-31 8,113,565 8,800 8.71 93,184,000 108,721,771 13.40 2007-07-27
1476 2007-07-30 8,104,765 -1,400 8.70 93,184,000 111,845,757 13.80 2007-07-26
1477 2007-07-27 8,106,165 5,000 8.70 93,184,000 111,865,077 13.80 2007-07-25
1478 2007-07-26 8,101,165 30,400 8.69 93,184,000 113,416,310 14.00 2007-07-24
1479 2007-07-25 8,070,765 19,000 8.66 93,184,000 114,604,863 14.20 2007-07-23
1480 2007-07-24 8,051,765 -17,800 8.64 93,184,000 117,555,769 14.60 2007-07-20
1481 2007-07-23 8,069,565 -5,800 8.66 93,184,000 114,587,823 14.20 2007-07-19
1482 2007-07-20 8,075,365 -28,200 8.67 93,184,000 113,055,110 14.00 2007-07-18
1483 2007-07-19 8,103,565 5,400 8.70 93,184,000 116,691,336 14.40 2007-07-17
1484 2007-07-18 8,098,165 15,400 8.69 93,184,000 119,852,842 14.80 2007-07-16
1485 2007-07-17 8,082,765 400 8.67 93,184,000 121,241,475 15.00 2007-07-13
1486 2007-07-16 8,082,365 -8,800 8.67 93,184,000 119,619,002 14.80 2007-07-12
1487 2007-07-13 8,091,165 1,200 8.68 93,184,000 118,131,009 14.60 2007-07-11
1488 2007-07-12 8,089,965 800 8.68 93,184,000 121,349,475 15.00 2007-07-10
1489 2007-07-11 8,089,165 -5,600 8.68 93,184,000 127,808,807 15.80 2007-07-09
1490 2007-07-10 8,094,765 180,200 8.69 93,184,000 131,135,193 16.20 2007-07-06
1491 2007-07-09 7,914,565 -14,400 8.49 93,184,000 113,969,736 14.40 2007-07-05
1492 2007-07-06 7,928,965 43,400 8.51 93,184,000 109,419,717 13.80 2007-07-04
1493 2007-07-05 7,885,565 1,600 8.46 93,184,000 107,243,684 13.60 2007-07-03
1494 2007-07-04 7,883,965 -17,800 8.46 93,184,000 110,375,510 14.00 2007-06-29
1495 2007-07-03 7,901,765 56,400 8.48 93,184,000 113,785,416 14.40 2007-06-28
1496 2007-06-29 7,845,365 4,200 8.42 93,184,000 112,973,256 14.40 2007-06-27
1497 2007-06-28 7,841,165 53,600 8.41 93,184,000 116,049,242 14.80 2007-06-26
1498 2007-06-27 7,787,565 -200 8.36 93,184,000 105,910,884 13.60 2007-06-25
1499 2007-06-26 7,787,765 8.36 93,184,000 105,913,604 13.60 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top