Yoho Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02347 | 2022-06-10 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.650 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.660 | 2025-11-04 | |||||
| 3 | 2025-11-05 | 5,204,543 | 2,000 | 1.06 | 492,112,000 | 3,382,953 | 0.650 | 2025-11-03 |
| 4 | 2025-11-04 | 5,202,543 | 4,000 | 1.06 | 492,112,000 | 3,329,628 | 0.640 | 2025-10-31 |
| 5 | 2025-11-03 | 5,198,543 | 30,000 | 1.06 | 492,112,000 | 3,431,038 | 0.660 | 2025-10-30 |
| 6 | 2025-10-31 | 5,168,543 | 6,000 | 1.05 | 492,112,000 | 3,566,295 | 0.690 | 2025-10-28 |
| 7 | 2025-10-30 | 5,162,543 | -14,000 | 1.05 | 492,112,000 | 3,407,278 | 0.660 | 2025-10-27 |
| 8 | 2025-10-28 | 5,176,543 | 2,000 | 1.05 | 492,112,000 | 3,623,580 | 0.700 | 2025-10-24 |
| 9 | 2025-10-27 | 5,174,543 | 4,000 | 1.05 | 492,112,000 | 3,518,689 | 0.680 | 2025-10-23 |
| 10 | 2025-10-24 | 5,170,543 | 2,000 | 1.05 | 492,112,000 | 3,515,969 | 0.680 | 2025-10-22 |
| 11 | 2025-10-23 | 5,168,543 | -20,000 | 1.05 | 492,112,000 | 3,462,924 | 0.670 | 2025-10-21 |
| 12 | 2025-10-22 | 5,188,543 | 4,000 | 1.05 | 492,112,000 | 3,268,782 | 0.630 | 2025-10-20 |
| 13 | 2025-10-21 | 5,184,543 | 44,000 | 1.05 | 492,112,000 | 3,421,798 | 0.660 | 2025-10-17 |
| 14 | 2025-10-20 | 5,140,543 | 14,000 | 1.04 | 492,112,000 | 3,495,569 | 0.680 | 2025-10-16 |
| 15 | 2025-10-17 | 5,126,543 | 18,000 | 1.04 | 492,488,000 | 3,486,049 | 0.680 | 2025-10-15 |
| 16 | 2025-10-16 | 5,108,543 | 2,000 | 1.04 | 492,488,000 | 3,422,724 | 0.670 | 2025-10-14 |
| 17 | 2025-10-15 | 5,106,543 | 66,000 | 1.04 | 492,488,000 | 3,472,449 | 0.680 | 2025-10-13 |
| 18 | 2025-10-14 | 5,040,543 | 64,000 | 1.02 | 492,488,000 | 3,528,380 | 0.700 | 2025-10-10 |
| 19 | 2025-10-13 | 4,976,543 | 44,000 | 1.01 | 492,488,000 | 3,483,580 | 0.700 | 2025-10-09 |
| 20 | 2025-10-10 | 4,932,543 | 6,000 | 1.00 | 492,488,000 | 3,600,756 | 0.730 | 2025-10-08 |
| 21 | 2025-10-09 | 4,926,543 | 30,000 | 1.00 | 492,488,000 | 3,547,111 | 0.720 | 2025-10-06 |
| 22 | 2025-10-08 | 4,896,543 | -18,000 | 0.99 | 492,488,000 | 3,721,373 | 0.760 | 2025-10-03 |
| 23 | 2025-10-06 | 4,914,543 | 20,000 | 1.00 | 492,488,000 | 3,882,489 | 0.790 | 2025-10-02 |
| 24 | 2025-10-03 | 4,894,543 | -178,000 | 0.99 | 492,488,000 | 4,209,307 | 0.860 | 2025-09-30 |
| 25 | 2025-10-02 | 5,072,543 | 2,000 | 1.03 | 492,488,000 | 3,652,231 | 0.720 | 2025-09-29 |
| 26 | 2025-09-30 | 5,070,543 | 142,000 | 1.03 | 492,488,000 | 3,549,380 | 0.700 | 2025-09-26 |
| 27 | 2025-09-29 | 4,928,543 | 2,000 | 1.00 | 492,488,000 | 3,499,266 | 0.710 | 2025-09-25 |
| 28 | 2025-09-25 | 4,926,543 | 2,000 | 1.00 | 492,488,000 | 3,448,580 | 0.700 | 2025-09-23 |
| 29 | 2025-09-24 | 4,924,543 | 4,000 | 1.00 | 492,488,000 | 3,447,180 | 0.700 | 2025-09-22 |
| 30 | 2025-09-23 | 4,920,543 | -2,000 | 1.00 | 492,488,000 | 3,444,380 | 0.700 | 2025-09-19 |
| 31 | 2025-09-22 | 4,922,543 | 18,000 | 1.00 | 492,488,000 | 3,495,006 | 0.710 | 2025-09-18 |
| 32 | 2025-09-19 | 4,904,543 | 6,000 | 1.00 | 492,488,000 | 3,580,316 | 0.730 | 2025-09-17 |
| 33 | 2025-09-18 | 4,898,543 | 4,000 | 0.99 | 492,488,000 | 3,624,922 | 0.740 | 2025-09-16 |
| 34 | 2025-09-17 | 4,894,543 | 2,000 | 0.99 | 492,488,000 | 3,670,907 | 0.750 | 2025-09-15 |
| 35 | 2025-09-16 | 4,892,543 | -16,000 | 0.99 | 492,488,000 | 3,522,631 | 0.720 | 2025-09-12 |
| 36 | 2025-09-15 | 4,908,543 | 8,000 | 1.00 | 492,488,000 | 3,730,493 | 0.760 | 2025-09-11 |
| 37 | 2025-09-12 | 4,900,543 | 6,000 | 1.00 | 492,488,000 | 3,724,413 | 0.760 | 2025-09-10 |
| 38 | 2025-09-11 | 4,894,543 | 22,000 | 0.99 | 492,488,000 | 3,621,962 | 0.740 | 2025-09-09 |
| 39 | 2025-09-08 | 4,872,543 | 8,000 | 0.99 | 492,488,000 | 3,654,407 | 0.750 | 2025-09-04 |
| 40 | 2025-09-05 | 4,864,543 | 8,000 | 0.99 | 492,488,000 | 3,697,053 | 0.760 | 2025-09-03 |
| 41 | 2025-09-04 | 4,856,543 | -32,000 | 0.99 | 492,488,000 | 3,788,104 | 0.780 | 2025-09-02 |
| 42 | 2025-09-03 | 4,888,543 | 10,000 | 0.99 | 492,488,000 | 3,617,522 | 0.740 | 2025-09-01 |
| 43 | 2025-09-01 | 4,878,543 | 16,000 | 0.98 | 499,338,000 | 3,707,693 | 0.760 | 2025-08-28 |
| 44 | 2025-08-29 | 4,862,543 | 8,000 | 0.97 | 499,338,000 | 3,744,158 | 0.770 | 2025-08-27 |
| 45 | 2025-08-28 | 4,854,543 | 4,000 | 0.97 | 499,338,000 | 3,737,998 | 0.770 | 2025-08-26 |
| 46 | 2025-08-27 | 4,850,543 | 2,000 | 0.97 | 499,338,000 | 3,686,413 | 0.760 | 2025-08-25 |
| 47 | 2025-08-26 | 4,848,543 | 4,000 | 0.97 | 499,338,000 | 3,781,864 | 0.780 | 2025-08-22 |
| 48 | 2025-08-25 | 4,844,543 | 54,000 | 0.97 | 499,338,000 | 3,778,744 | 0.780 | 2025-08-21 |
| 49 | 2025-08-22 | 4,790,543 | 10,000 | 0.96 | 499,338,000 | 3,592,907 | 0.750 | 2025-08-20 |
| 50 | 2025-08-21 | 4,780,543 | 8,000 | 0.96 | 499,338,000 | 3,681,018 | 0.770 | 2025-08-19 |
| 51 | 2025-08-20 | 4,772,543 | -30,000 | 0.96 | 499,338,000 | 3,674,858 | 0.770 | 2025-08-18 |
| 52 | 2025-08-19 | 4,802,543 | -6,000 | 0.96 | 499,338,000 | 3,745,984 | 0.780 | 2025-08-15 |
| 53 | 2025-08-18 | 4,808,543 | 8,000 | 0.96 | 499,338,000 | 3,654,493 | 0.760 | 2025-08-14 |
| 54 | 2025-08-15 | 4,800,543 | 6,000 | 0.96 | 499,338,000 | 3,600,407 | 0.750 | 2025-08-13 |
| 55 | 2025-08-14 | 4,794,543 | 2,000 | 0.96 | 499,338,000 | 3,595,907 | 0.750 | 2025-08-12 |
| 56 | 2025-08-13 | 4,792,543 | -176,000 | 0.96 | 499,338,000 | 3,594,407 | 0.750 | 2025-08-11 |
| 57 | 2025-08-12 | 4,968,543 | 4,000 | 1.00 | 499,338,000 | 3,577,351 | 0.720 | 2025-08-08 |
| 58 | 2025-08-11 | 4,964,543 | 4,000 | 0.99 | 499,338,000 | 3,524,826 | 0.710 | 2025-08-07 |
| 59 | 2025-08-08 | 4,960,543 | -8,000 | 0.99 | 499,338,000 | 3,571,591 | 0.720 | 2025-08-06 |
| 60 | 2025-08-07 | 4,968,543 | 12,000 | 1.00 | 499,338,000 | 3,577,351 | 0.720 | 2025-08-05 |
| 61 | 2025-08-06 | 4,956,543 | -8,000 | 0.99 | 499,338,000 | 3,519,146 | 0.710 | 2025-08-04 |
| 62 | 2025-08-05 | 4,964,543 | 18,000 | 0.99 | 499,338,000 | 3,425,535 | 0.690 | 2025-08-01 |
| 63 | 2025-08-04 | 4,946,543 | 4,000 | 0.99 | 499,338,000 | 3,462,580 | 0.700 | 2025-07-31 |
| 64 | 2025-08-01 | 4,942,543 | 4,000 | 0.99 | 499,338,000 | 3,509,206 | 0.710 | 2025-07-30 |
| 65 | 2025-07-31 | 4,938,543 | 6,000 | 0.99 | 499,338,000 | 3,605,136 | 0.730 | 2025-07-29 |
| 66 | 2025-07-30 | 4,932,543 | 6,000 | 0.99 | 499,338,000 | 3,551,431 | 0.720 | 2025-07-28 |
| 67 | 2025-07-29 | 4,926,543 | -32,000 | 0.99 | 499,338,000 | 3,547,111 | 0.720 | 2025-07-25 |
| 68 | 2025-07-28 | 4,958,543 | -8,000 | 0.99 | 499,338,000 | 3,371,809 | 0.680 | 2025-07-24 |
| 69 | 2025-07-25 | 4,966,543 | -14,000 | 0.99 | 499,338,000 | 3,426,915 | 0.690 | 2025-07-23 |
| 70 | 2025-07-24 | 4,980,543 | 4,000 | 1.00 | 499,338,000 | 3,486,380 | 0.700 | 2025-07-22 |
| 71 | 2025-07-23 | 4,976,543 | 2,000 | 1.00 | 499,338,000 | 3,334,284 | 0.670 | 2025-07-21 |
| 72 | 2025-07-22 | 4,974,543 | -12,000 | 1.00 | 499,338,000 | 3,432,435 | 0.690 | 2025-07-18 |
| 73 | 2025-07-21 | 4,986,543 | 34,000 | 1.00 | 499,338,000 | 3,390,849 | 0.680 | 2025-07-17 |
| 74 | 2025-07-18 | 4,952,543 | -26,000 | 0.99 | 499,338,000 | 3,367,729 | 0.680 | 2025-07-16 |
| 75 | 2025-07-16 | 4,978,543 | 4,000 | 1.00 | 499,338,000 | 3,435,195 | 0.690 | 2025-07-14 |
| 76 | 2025-07-14 | 4,974,543 | 14,000 | 1.00 | 499,338,000 | 3,382,689 | 0.680 | 2025-07-10 |
| 77 | 2025-07-10 | 4,960,543 | 2,000 | 0.99 | 499,338,000 | 3,472,380 | 0.700 | 2025-07-08 |
| 78 | 2025-07-09 | 4,958,543 | 20,000 | 0.99 | 499,338,000 | 3,371,809 | 0.680 | 2025-07-07 |
| 79 | 2025-07-07 | 4,938,543 | 2,000 | 0.99 | 499,338,000 | 3,358,209 | 0.680 | 2025-07-03 |
| 80 | 2025-07-04 | 4,936,543 | 2,000 | 0.99 | 499,338,000 | 3,307,484 | 0.670 | 2025-07-02 |
| 81 | 2025-07-03 | 4,934,543 | -3,780,071 | 0.99 | 499,338,000 | 3,355,489 | 0.680 | 2025-06-30 |
| 82 | 2025-07-02 | 8,714,614 | 2,000 | 1.75 | 499,338,000 | 5,925,938 | 0.680 | 2025-06-27 |
| 83 | 2025-06-30 | 8,712,614 | 4,000 | 1.74 | 499,338,000 | 5,924,578 | 0.680 | 2025-06-26 |
| 84 | 2025-06-27 | 8,708,614 | 10,000 | 1.74 | 499,338,000 | 6,008,944 | 0.690 | 2025-06-25 |
| 85 | 2025-06-26 | 8,698,614 | 3,802,071 | 1.74 | 499,338,000 | 5,915,058 | 0.680 | 2025-06-24 |
| 86 | 2025-06-23 | 4,896,543 | 14,000 | 0.98 | 499,338,000 | 3,231,718 | 0.660 | 2025-06-19 |
| 87 | 2025-06-20 | 4,882,543 | -8,000 | 0.98 | 499,338,000 | 3,368,955 | 0.690 | 2025-06-18 |
| 88 | 2025-06-19 | 4,890,543 | 4,000 | 0.98 | 499,338,000 | 3,227,758 | 0.660 | 2025-06-17 |
| 89 | 2025-06-18 | 4,886,543 | 4,000 | 0.98 | 499,338,000 | 3,420,580 | 0.700 | 2025-06-16 |
| 90 | 2025-06-17 | 4,882,543 | -22,000 | 0.98 | 499,338,000 | 3,320,129 | 0.680 | 2025-06-13 |
| 91 | 2025-06-16 | 4,904,543 | 2,000 | 0.98 | 499,338,000 | 3,187,953 | 0.650 | 2025-06-12 |
| 92 | 2025-06-12 | 4,902,543 | 4,000 | 0.98 | 499,338,000 | 3,186,653 | 0.650 | 2025-06-10 |
| 93 | 2025-06-11 | 4,898,543 | 26,000 | 0.98 | 499,338,000 | 3,135,068 | 0.640 | 2025-06-09 |
| 94 | 2025-06-09 | 4,872,543 | -10,000 | 0.98 | 499,338,000 | 3,167,153 | 0.650 | 2025-06-05 |
| 95 | 2025-06-05 | 4,882,543 | 2,000 | 0.98 | 499,338,000 | 3,124,828 | 0.640 | 2025-06-03 |
| 96 | 2025-06-04 | 4,880,543 | -2,000 | 0.98 | 499,338,000 | 3,074,742 | 0.630 | 2025-06-02 |
| 97 | 2025-06-03 | 4,882,543 | 2,000 | 0.98 | 499,338,000 | 3,076,002 | 0.630 | 2025-05-30 |
| 98 | 2025-06-02 | 4,880,543 | 16,000 | 0.98 | 499,338,000 | 3,074,742 | 0.630 | 2025-05-29 |
| 99 | 2025-05-30 | 4,864,543 | 10,000 | 0.97 | 499,338,000 | 3,161,953 | 0.650 | 2025-05-28 |
| 100 | 2025-05-28 | 4,854,543 | 18,000 | 0.97 | 499,338,000 | 3,252,544 | 0.670 | 2025-05-26 |
| 101 | 2025-05-27 | 4,836,543 | -4,000 | 0.97 | 499,338,000 | 3,337,215 | 0.690 | 2025-05-23 |
| 102 | 2025-05-26 | 4,840,543 | 16,000 | 0.97 | 499,338,000 | 3,436,786 | 0.710 | 2025-05-22 |
| 103 | 2025-05-20 | 4,824,543 | -10,000 | 0.97 | 499,338,000 | 3,570,162 | 0.740 | 2025-05-16 |
| 104 | 2025-05-19 | 4,834,543 | -36,000 | 0.97 | 499,338,000 | 3,867,634 | 0.800 | 2025-05-15 |
| 105 | 2025-05-14 | 4,870,543 | -8,000 | 0.98 | 499,338,000 | 3,263,264 | 0.670 | 2025-05-12 |
| 106 | 2025-05-13 | 4,878,543 | -30,000 | 0.98 | 499,338,000 | 3,171,053 | 0.650 | 2025-05-09 |
| 107 | 2025-05-12 | 4,908,543 | 30,000 | 0.98 | 499,338,000 | 3,190,553 | 0.650 | 2025-05-08 |
| 108 | 2025-05-09 | 4,878,543 | 4,000 | 0.98 | 499,338,000 | 3,219,838 | 0.660 | 2025-05-07 |
| 109 | 2025-05-08 | 4,874,543 | -16,000 | 0.98 | 499,338,000 | 3,070,962 | 0.630 | 2025-05-06 |
| 110 | 2025-04-29 | 4,890,543 | -6,000 | 0.98 | 499,338,000 | 3,129,948 | 0.640 | 2025-04-25 |
| 111 | 2025-04-28 | 4,896,543 | -6,000 | 0.98 | 499,338,000 | 3,035,857 | 0.620 | 2025-04-24 |
| 112 | 2025-04-24 | 4,902,543 | 12,000 | 0.98 | 499,338,000 | 3,137,628 | 0.640 | 2025-04-22 |
| 113 | 2025-04-23 | 4,890,543 | -36,000 | 0.98 | 499,338,000 | 2,983,231 | 0.610 | 2025-04-17 |
| 114 | 2025-04-22 | 4,926,543 | -26,000 | 0.99 | 499,338,000 | 3,152,988 | 0.640 | 2025-04-16 |
| 115 | 2025-04-17 | 4,952,543 | 2,000 | 0.99 | 499,338,000 | 3,120,102 | 0.630 | 2025-04-15 |
| 116 | 2025-04-15 | 4,950,543 | 8,000 | 0.99 | 499,338,000 | 3,069,337 | 0.620 | 2025-04-11 |
| 117 | 2025-04-11 | 4,942,543 | 20,000 | 0.99 | 499,338,000 | 3,014,951 | 0.610 | 2025-04-09 |
| 118 | 2025-04-10 | 4,922,543 | 48,000 | 0.99 | 499,338,000 | 3,002,751 | 0.610 | 2025-04-08 |
| 119 | 2025-04-09 | 4,874,543 | 82,000 | 0.98 | 499,338,000 | 3,022,217 | 0.620 | 2025-04-07 |
| 120 | 2025-04-03 | 4,792,543 | -16,000 | 0.96 | 499,338,000 | 2,971,377 | 0.620 | 2025-04-01 |
| 121 | 2025-04-02 | 4,808,543 | -18,000 | 0.96 | 499,338,000 | 2,981,297 | 0.620 | 2025-03-31 |
| 122 | 2025-04-01 | 4,826,543 | -8,000 | 0.97 | 499,338,000 | 2,944,191 | 0.610 | 2025-03-28 |
| 123 | 2025-03-28 | 4,834,543 | -18,000 | 0.97 | 499,338,000 | 2,949,071 | 0.610 | 2025-03-26 |
| 124 | 2025-03-27 | 4,852,543 | -30,000 | 0.97 | 499,338,000 | 3,057,102 | 0.630 | 2025-03-25 |
| 125 | 2025-03-26 | 4,882,543 | 2,000 | 0.98 | 499,338,000 | 3,124,828 | 0.640 | 2025-03-24 |
| 126 | 2025-03-20 | 4,880,543 | 30,000 | 0.98 | 499,338,000 | 3,123,548 | 0.640 | 2025-03-18 |
| 127 | 2025-03-19 | 4,850,543 | -10,000 | 0.97 | 499,338,000 | 3,007,337 | 0.620 | 2025-03-17 |
| 128 | 2025-03-18 | 4,860,543 | -4,000 | 0.97 | 499,338,000 | 3,110,748 | 0.640 | 2025-03-14 |
| 129 | 2025-03-17 | 4,864,543 | 4,000 | 0.97 | 499,338,000 | 3,016,017 | 0.620 | 2025-03-13 |
| 130 | 2025-03-12 | 4,860,543 | 2,000 | 0.97 | 499,338,000 | 3,110,748 | 0.640 | 2025-03-10 |
| 131 | 2025-03-11 | 4,858,543 | -2,000 | 0.97 | 499,338,000 | 3,109,468 | 0.640 | 2025-03-07 |
| 132 | 2025-03-10 | 4,860,543 | -16,000 | 0.97 | 499,338,000 | 3,062,142 | 0.630 | 2025-03-06 |
| 133 | 2025-03-07 | 4,876,543 | -14,000 | 0.98 | 499,338,000 | 3,072,222 | 0.630 | 2025-03-05 |
| 134 | 2025-03-05 | 4,890,543 | 18,000 | 0.98 | 499,338,000 | 3,081,042 | 0.630 | 2025-03-03 |
| 135 | 2025-03-04 | 4,872,543 | -2,000 | 0.98 | 499,338,000 | 3,215,878 | 0.660 | 2025-02-28 |
| 136 | 2025-03-03 | 4,874,543 | 8,000 | 0.98 | 499,338,000 | 3,070,962 | 0.630 | 2025-02-27 |
| 137 | 2025-02-28 | 4,866,543 | 12,000 | 0.97 | 499,338,000 | 3,065,922 | 0.630 | 2025-02-26 |
| 138 | 2025-02-27 | 4,854,543 | 10,000 | 0.97 | 499,338,000 | 3,009,817 | 0.620 | 2025-02-25 |
| 139 | 2025-02-25 | 4,844,543 | 6,000 | 0.97 | 499,338,000 | 3,197,398 | 0.660 | 2025-02-21 |
| 140 | 2025-02-24 | 4,838,543 | -8,000 | 0.97 | 499,338,000 | 3,145,053 | 0.650 | 2025-02-20 |
| 141 | 2025-02-18 | 4,846,543 | -2,000 | 0.97 | 499,338,000 | 3,198,718 | 0.660 | 2025-02-14 |
| 142 | 2025-02-17 | 4,848,543 | 46,000 | 0.97 | 499,338,000 | 3,200,038 | 0.660 | 2025-02-13 |
| 143 | 2025-02-10 | 4,802,543 | 4,000 | 0.96 | 499,338,000 | 3,265,729 | 0.680 | 2025-02-06 |
| 144 | 2025-02-06 | 4,798,543 | 14,000 | 0.96 | 499,338,000 | 3,167,038 | 0.660 | 2025-02-04 |
| 145 | 2025-02-05 | 4,784,543 | 2,000 | 0.96 | 499,338,000 | 3,253,489 | 0.680 | 2025-02-03 |
| 146 | 2025-02-04 | 4,782,543 | -10,000 | 0.96 | 499,338,000 | 3,156,478 | 0.660 | 2025-01-27 |
| 147 | 2025-02-03 | 4,792,543 | 4,000 | 0.96 | 499,338,000 | 3,258,929 | 0.680 | 2025-01-24 |
| 148 | 2025-01-24 | 4,788,543 | 22,000 | 0.96 | 499,338,000 | 3,304,095 | 0.690 | 2025-01-22 |
| 149 | 2025-01-23 | 4,766,543 | -2,000 | 0.95 | 499,338,000 | 3,288,915 | 0.690 | 2025-01-21 |
| 150 | 2025-01-17 | 4,768,543 | 22,000 | 0.95 | 499,338,000 | 3,337,980 | 0.700 | 2025-01-15 |
| 151 | 2025-01-16 | 4,746,543 | -10,000 | 0.95 | 499,338,000 | 3,370,046 | 0.710 | 2025-01-14 |
| 152 | 2025-01-14 | 4,756,543 | 16,000 | 0.95 | 499,338,000 | 3,186,884 | 0.670 | 2025-01-10 |
| 153 | 2025-01-10 | 4,740,543 | 6,000 | 0.95 | 499,338,000 | 3,413,191 | 0.720 | 2025-01-08 |
| 154 | 2025-01-09 | 4,734,543 | 2,000 | 0.95 | 499,338,000 | 3,456,216 | 0.730 | 2025-01-07 |
| 155 | 2025-01-08 | 4,732,543 | 20,000 | 0.95 | 499,338,000 | 3,502,082 | 0.740 | 2025-01-06 |
| 156 | 2025-01-07 | 4,712,543 | 10,000 | 0.94 | 499,338,000 | 3,675,784 | 0.780 | 2025-01-03 |
| 157 | 2025-01-06 | 4,702,543 | 20,000 | 0.94 | 499,338,000 | 3,667,984 | 0.780 | 2025-01-02 |
| 158 | 2025-01-03 | 4,682,543 | -24,000 | 0.94 | 499,338,000 | 3,324,606 | 0.710 | 2024-12-30 |
| 159 | 2024-12-27 | 4,706,543 | 6,000 | 0.94 | 499,338,000 | 3,294,580 | 0.700 | 2024-12-20 |
| 160 | 2024-12-20 | 4,700,543 | 14,000 | 0.94 | 499,338,000 | 3,102,358 | 0.660 | 2024-12-18 |
| 161 | 2024-12-19 | 4,686,543 | 72,000 | 0.94 | 499,338,000 | 3,046,253 | 0.650 | 2024-12-17 |
| 162 | 2024-12-18 | 4,614,543 | -52,000 | 0.92 | 499,338,000 | 2,953,308 | 0.640 | 2024-12-16 |
| 163 | 2024-12-16 | 4,666,543 | 8,000 | 0.93 | 499,338,000 | 2,893,257 | 0.620 | 2024-12-12 |
| 164 | 2024-12-11 | 4,658,543 | 8,000 | 0.93 | 499,338,000 | 2,888,297 | 0.620 | 2024-12-09 |
| 165 | 2024-12-10 | 4,650,543 | -6,000 | 0.93 | 499,338,000 | 2,836,831 | 0.610 | 2024-12-06 |
| 166 | 2024-12-09 | 4,656,543 | 36,000 | 0.93 | 499,338,000 | 2,840,491 | 0.610 | 2024-12-05 |
| 167 | 2024-12-06 | 4,620,543 | 512,000 | 0.93 | 499,338,000 | 2,818,531 | 0.610 | 2024-12-04 |
| 168 | 2024-12-05 | 4,108,543 | -8,000 | 0.82 | 499,338,000 | 2,465,126 | 0.600 | 2024-12-03 |
| 169 | 2024-12-04 | 4,116,543 | 2,000 | 0.82 | 499,338,000 | 2,469,926 | 0.600 | 2024-12-02 |
| 170 | 2024-12-03 | 4,114,543 | -74,000 | 0.82 | 499,338,000 | 2,509,871 | 0.610 | 2024-11-29 |
| 171 | 2024-11-29 | 4,188,543 | 62,000 | 0.84 | 499,338,000 | 2,429,355 | 0.580 | 2024-11-27 |
| 172 | 2024-11-28 | 4,126,543 | 182,000 | 0.83 | 499,338,000 | 2,352,130 | 0.570 | 2024-11-26 |
| 173 | 2024-11-25 | 3,944,543 | -16,000 | 0.79 | 499,338,000 | 2,287,835 | 0.580 | 2024-11-21 |
| 174 | 2024-11-21 | 3,960,543 | -6,000 | 0.79 | 499,338,000 | 2,217,904 | 0.560 | 2024-11-19 |
| 175 | 2024-11-13 | 3,966,543 | 48,000 | 0.79 | 499,338,000 | 2,340,260 | 0.590 | 2024-11-11 |
| 176 | 2024-11-08 | 3,918,543 | -2,000 | 0.78 | 499,338,000 | 2,351,126 | 0.600 | 2024-11-06 |
| 177 | 2024-11-05 | 3,920,543 | -14,000 | 0.79 | 499,338,000 | 2,391,531 | 0.610 | 2024-11-01 |
| 178 | 2024-11-04 | 3,934,543 | -6,000 | 0.79 | 499,338,000 | 2,360,726 | 0.600 | 2024-10-31 |
| 179 | 2024-10-29 | 3,940,543 | 8,000 | 0.79 | 499,338,000 | 2,521,948 | 0.640 | 2024-10-25 |
| 180 | 2024-10-28 | 3,932,543 | 14,000 | 0.79 | 499,338,000 | 2,516,828 | 0.640 | 2024-10-24 |
| 181 | 2024-10-25 | 3,918,543 | 8,000 | 0.78 | 499,338,000 | 2,547,053 | 0.650 | 2024-10-23 |
| 182 | 2024-10-23 | 3,910,543 | 18,000 | 0.78 | 499,338,000 | 2,541,853 | 0.650 | 2024-10-21 |
| 183 | 2024-10-22 | 3,892,543 | 2,000 | 0.78 | 499,338,000 | 2,530,153 | 0.650 | 2024-10-18 |
| 184 | 2024-10-21 | 3,890,543 | 14,000 | 0.78 | 499,338,000 | 2,567,758 | 0.660 | 2024-10-17 |
| 185 | 2024-10-17 | 3,876,543 | -10,000 | 0.78 | 499,338,000 | 2,558,518 | 0.660 | 2024-10-15 |
| 186 | 2024-10-15 | 3,886,543 | -4,000 | 0.78 | 499,338,000 | 2,565,118 | 0.660 | 2024-10-10 |
| 187 | 2024-10-14 | 3,890,543 | -4,000 | 0.78 | 499,338,000 | 2,528,853 | 0.650 | 2024-10-09 |
| 188 | 2024-10-10 | 3,894,543 | -62,000 | 0.78 | 499,338,000 | 2,531,453 | 0.650 | 2024-10-08 |
| 189 | 2024-10-09 | 3,956,543 | 12,000 | 0.79 | 499,338,000 | 2,571,753 | 0.650 | 2024-10-07 |
| 190 | 2024-10-08 | 3,944,543 | 28,000 | 0.79 | 499,338,000 | 2,563,953 | 0.650 | 2024-10-04 |
| 191 | 2024-10-07 | 3,916,543 | -76,000 | 0.78 | 499,338,000 | 2,545,753 | 0.650 | 2024-10-03 |
| 192 | 2024-10-04 | 3,992,543 | 48,000 | 0.80 | 499,338,000 | 2,595,153 | 0.650 | 2024-10-02 |
| 193 | 2024-10-03 | 3,944,543 | -60,000 | 0.79 | 499,338,000 | 2,682,289 | 0.680 | 2024-09-30 |
| 194 | 2024-10-02 | 4,004,543 | -2,000 | 0.80 | 499,338,000 | 2,602,953 | 0.650 | 2024-09-27 |
| 195 | 2024-09-30 | 4,006,543 | -50,000 | 0.80 | 499,338,000 | 2,564,188 | 0.640 | 2024-09-26 |
| 196 | 2024-09-25 | 4,056,543 | -4,000 | 0.81 | 499,338,000 | 2,555,622 | 0.630 | 2024-09-23 |
| 197 | 2024-09-20 | 4,060,543 | -6,000 | 0.81 | 499,338,000 | 2,558,142 | 0.630 | 2024-09-17 |
| 198 | 2024-09-19 | 4,066,543 | 2,000 | 0.81 | 499,338,000 | 2,521,257 | 0.620 | 2024-09-16 |
| 199 | 2024-09-17 | 4,064,543 | -6,000 | 0.81 | 499,338,000 | 2,601,308 | 0.640 | 2024-09-13 |
| 200 | 2024-09-12 | 4,070,543 | 4,000 | 0.82 | 499,338,000 | 2,605,148 | 0.640 | 2024-09-10 |
| 201 | 2024-09-11 | 4,066,543 | 4,000 | 0.81 | 499,338,000 | 2,521,257 | 0.620 | 2024-09-09 |
| 202 | 2024-09-10 | 4,062,543 | -18,000 | 0.81 | 499,338,000 | 2,600,028 | 0.640 | 2024-09-05 |
| 203 | 2024-09-09 | 4,080,543 | -16,000 | 0.82 | 499,338,000 | 2,611,548 | 0.640 | 2024-09-04 |
| 204 | 2024-09-05 | 4,096,543 | 4,000 | 0.82 | 499,338,000 | 2,703,718 | 0.660 | 2024-09-03 |
| 205 | 2024-09-04 | 4,092,543 | -292,000 | 0.82 | 499,338,000 | 2,537,377 | 0.620 | 2024-09-02 |
| 206 | 2024-09-03 | 4,384,543 | -12,000 | 0.88 | 499,338,000 | 2,674,571 | 0.610 | 2024-08-30 |
| 207 | 2024-09-02 | 4,396,543 | -2,000 | 0.88 | 499,338,000 | 2,681,891 | 0.610 | 2024-08-29 |
| 208 | 2024-08-30 | 4,398,543 | 2,000 | 0.88 | 499,338,000 | 2,551,155 | 0.580 | 2024-08-28 |
| 209 | 2024-08-29 | 4,396,543 | 10,000 | 0.88 | 497,822,000 | 2,549,995 | 0.580 | 2024-08-27 |
| 210 | 2024-08-28 | 4,386,543 | 142,000 | 0.88 | 497,822,000 | 2,544,195 | 0.580 | 2024-08-26 |
| 211 | 2024-08-27 | 4,244,543 | 10,000 | 0.85 | 497,822,000 | 2,589,171 | 0.610 | 2024-08-23 |
| 212 | 2024-08-21 | 4,234,543 | -126,000 | 0.85 | 497,822,000 | 2,752,453 | 0.650 | 2024-08-19 |
| 213 | 2024-08-19 | 4,360,543 | 14,000 | 0.88 | 497,822,000 | 2,659,931 | 0.610 | 2024-08-15 |
| 214 | 2024-08-16 | 4,346,543 | 128,000 | 0.87 | 497,822,000 | 2,651,391 | 0.610 | 2024-08-14 |
| 215 | 2024-08-15 | 4,218,543 | 28,000 | 0.85 | 497,822,000 | 2,573,311 | 0.610 | 2024-08-13 |
| 216 | 2024-08-14 | 4,190,543 | 10,000 | 0.84 | 497,822,000 | 2,514,326 | 0.600 | 2024-08-12 |
| 217 | 2024-08-13 | 4,180,543 | 20,000 | 0.84 | 497,822,000 | 2,675,548 | 0.640 | 2024-08-09 |
| 218 | 2024-08-12 | 4,160,543 | 42,000 | 0.84 | 497,822,000 | 2,496,326 | 0.600 | 2024-08-08 |
| 219 | 2024-08-08 | 4,118,543 | -34,000 | 0.83 | 497,822,000 | 2,512,311 | 0.610 | 2024-08-06 |
| 220 | 2024-08-07 | 4,152,543 | 26,000 | 0.83 | 497,822,000 | 2,533,051 | 0.610 | 2024-08-05 |
| 221 | 2024-08-06 | 4,126,543 | 6,000 | 0.83 | 497,822,000 | 2,517,191 | 0.610 | 2024-08-02 |
| 222 | 2024-08-05 | 4,120,543 | -2,000 | 0.83 | 497,822,000 | 2,554,737 | 0.620 | 2024-08-01 |
| 223 | 2024-08-02 | 4,122,543 | 12,000 | 0.83 | 497,822,000 | 2,555,977 | 0.620 | 2024-07-31 |
| 224 | 2024-08-01 | 4,110,543 | 18,000 | 0.83 | 497,822,000 | 2,507,431 | 0.610 | 2024-07-30 |
| 225 | 2024-07-31 | 4,092,543 | 18,000 | 0.82 | 497,822,000 | 2,496,451 | 0.610 | 2024-07-29 |
| 226 | 2024-07-30 | 4,074,543 | 10,000 | 0.82 | 497,822,000 | 2,566,962 | 0.630 | 2024-07-26 |
| 227 | 2024-07-29 | 4,064,543 | 6,000 | 0.82 | 497,822,000 | 2,520,017 | 0.620 | 2024-07-25 |
| 228 | 2024-07-26 | 4,058,543 | -4,000 | 0.82 | 497,822,000 | 2,556,882 | 0.630 | 2024-07-24 |
| 229 | 2024-07-25 | 4,062,543 | 50,000 | 0.82 | 497,822,000 | 2,518,777 | 0.620 | 2024-07-23 |
| 230 | 2024-07-24 | 4,012,543 | 32,000 | 0.81 | 497,822,000 | 2,487,777 | 0.620 | 2024-07-22 |
| 231 | 2024-07-23 | 3,980,543 | 2,000 | 0.80 | 497,822,000 | 2,467,937 | 0.620 | 2024-07-19 |
| 232 | 2024-07-19 | 3,978,543 | 56,000 | 0.80 | 497,822,000 | 2,506,482 | 0.630 | 2024-07-17 |
| 233 | 2024-07-18 | 3,922,543 | 106,000 | 0.79 | 497,822,000 | 2,510,428 | 0.640 | 2024-07-16 |
| 234 | 2024-07-17 | 3,816,543 | 18,000 | 0.77 | 497,822,000 | 2,518,918 | 0.660 | 2024-07-15 |
| 235 | 2024-07-16 | 3,798,543 | 16,000 | 0.76 | 497,822,000 | 2,583,009 | 0.680 | 2024-07-12 |
| 236 | 2024-07-15 | 3,782,543 | 2,000 | 0.76 | 497,822,000 | 2,496,478 | 0.660 | 2024-07-11 |
| 237 | 2024-07-12 | 3,780,543 | -18,000 | 0.76 | 497,822,000 | 2,646,380 | 0.700 | 2024-07-10 |
| 238 | 2024-07-11 | 3,798,543 | 28,000 | 0.76 | 497,822,000 | 2,658,980 | 0.700 | 2024-07-09 |
| 239 | 2024-07-10 | 3,770,543 | 20,000 | 0.76 | 497,822,000 | 2,450,853 | 0.650 | 2024-07-08 |
| 240 | 2024-07-09 | 3,750,543 | 4,000 | 0.75 | 497,822,000 | 2,550,369 | 0.680 | 2024-07-05 |
| 241 | 2024-07-08 | 3,746,543 | 4,000 | 0.75 | 497,822,000 | 2,622,580 | 0.700 | 2024-07-04 |
| 242 | 2024-07-05 | 3,742,543 | -16,000 | 0.75 | 497,822,000 | 2,582,355 | 0.690 | 2024-07-03 |
| 243 | 2024-07-03 | 3,758,543 | 104,305 | 0.75 | 497,822,000 | 2,818,907 | 0.750 | 2024-06-28 |
| 244 | 2024-07-02 | 3,654,238 | 34,000 | 0.73 | 497,822,000 | 2,557,967 | 0.700 | 2024-06-27 |
| 245 | 2024-06-28 | 3,620,238 | -6,000 | 0.73 | 497,822,000 | 2,534,167 | 0.700 | 2024-06-26 |
| 246 | 2024-06-25 | 3,626,238 | 2,000 | 0.73 | 497,822,000 | 2,502,104 | 0.690 | 2024-06-21 |
| 247 | 2024-06-24 | 3,624,238 | 74,000 | 0.73 | 497,822,000 | 2,428,239 | 0.670 | 2024-06-20 |
| 248 | 2024-06-21 | 3,550,238 | 28,000 | 0.71 | 497,822,000 | 2,520,669 | 0.710 | 2024-06-19 |
| 249 | 2024-06-18 | 3,522,238 | -30,000 | 0.71 | 497,822,000 | 2,430,344 | 0.690 | 2024-06-14 |
| 250 | 2024-06-14 | 3,552,238 | -68,000 | 0.71 | 497,822,000 | 2,486,567 | 0.700 | 2024-06-12 |
| 251 | 2024-06-13 | 3,620,238 | -4,000 | 0.73 | 497,822,000 | 2,570,369 | 0.710 | 2024-06-11 |
| 252 | 2024-06-12 | 3,624,238 | -26,000 | 0.73 | 497,822,000 | 2,536,967 | 0.700 | 2024-06-07 |
| 253 | 2024-06-11 | 3,650,238 | 8,000 | 0.73 | 497,822,000 | 2,628,171 | 0.720 | 2024-06-06 |
| 254 | 2024-06-07 | 3,642,238 | -10,000 | 0.73 | 497,822,000 | 2,695,256 | 0.740 | 2024-06-05 |
| 255 | 2024-06-05 | 3,652,238 | 36,000 | 0.73 | 497,822,000 | 2,666,134 | 0.730 | 2024-06-03 |
| 256 | 2024-06-04 | 3,616,238 | -32,000 | 0.73 | 497,822,000 | 2,892,990 | 0.800 | 2024-05-31 |
| 257 | 2024-06-03 | 3,648,238 | 10,000 | 0.73 | 497,822,000 | 2,882,108 | 0.790 | 2024-05-30 |
| 258 | 2024-05-31 | 3,638,238 | 16,000 | 0.73 | 497,822,000 | 2,910,590 | 0.800 | 2024-05-29 |
| 259 | 2024-05-30 | 3,622,238 | 134,000 | 0.73 | 497,822,000 | 2,825,346 | 0.780 | 2024-05-28 |
| 260 | 2024-05-29 | 3,488,238 | -6,000 | 0.70 | 497,822,000 | 2,965,002 | 0.850 | 2024-05-27 |
| 261 | 2024-05-28 | 3,494,238 | 56,000 | 0.70 | 497,822,000 | 2,655,621 | 0.760 | 2024-05-24 |
| 262 | 2024-05-27 | 3,438,238 | 50,000 | 0.69 | 497,822,000 | 2,819,355 | 0.820 | 2024-05-23 |
| 263 | 2024-05-24 | 3,388,238 | 2,000 | 0.68 | 497,822,000 | 2,608,943 | 0.770 | 2024-05-22 |
| 264 | 2024-05-23 | 3,386,238 | -62,000 | 0.68 | 497,822,000 | 2,708,990 | 0.800 | 2024-05-21 |
| 265 | 2024-05-22 | 3,448,238 | -88,000 | 0.69 | 497,822,000 | 2,551,696 | 0.740 | 2024-05-20 |
| 266 | 2024-05-21 | 3,536,238 | -2,000 | 0.71 | 497,822,000 | 2,404,642 | 0.680 | 2024-05-17 |
| 267 | 2024-05-20 | 3,538,238 | 2,000 | 0.71 | 497,822,000 | 2,370,619 | 0.670 | 2024-05-16 |
| 268 | 2024-05-17 | 3,536,238 | -42,000 | 0.71 | 497,822,000 | 2,333,917 | 0.660 | 2024-05-14 |
| 269 | 2024-05-16 | 3,578,238 | -44,000 | 0.72 | 497,822,000 | 2,290,072 | 0.640 | 2024-05-13 |
| 270 | 2024-05-13 | 3,622,238 | -30,000 | 0.73 | 497,822,000 | 2,318,232 | 0.640 | 2024-05-09 |
| 271 | 2024-05-10 | 3,652,238 | -84,000 | 0.73 | 497,822,000 | 2,300,910 | 0.630 | 2024-05-08 |
| 272 | 2024-05-06 | 3,736,238 | 50,000 | 0.75 | 497,822,000 | 2,465,917 | 0.660 | 2024-05-02 |
| 273 | 2024-05-02 | 3,686,238 | -6,000 | 0.74 | 497,822,000 | 2,469,779 | 0.670 | 2024-04-29 |
| 274 | 2024-04-30 | 3,692,238 | -4,000 | 0.74 | 497,822,000 | 2,473,799 | 0.670 | 2024-04-26 |
| 275 | 2024-04-25 | 3,696,238 | -38,000 | 0.74 | 497,822,000 | 2,513,442 | 0.680 | 2024-04-23 |
| 276 | 2024-04-23 | 3,734,238 | -20,000 | 0.75 | 497,822,000 | 2,464,597 | 0.660 | 2024-04-19 |
| 277 | 2024-04-15 | 3,754,238 | -4,000 | 0.75 | 497,822,000 | 2,477,797 | 0.660 | 2024-04-11 |
| 278 | 2024-04-05 | 3,758,238 | -2,000 | 0.75 | 497,822,000 | 2,405,272 | 0.640 | 2024-04-02 |
| 279 | 2024-04-03 | 3,760,238 | -2,000 | 0.76 | 497,822,000 | 2,368,950 | 0.630 | 2024-03-28 |
| 280 | 2024-03-25 | 3,762,238 | 2,000 | 0.75 | 500,000,000 | 2,445,455 | 0.650 | 2024-03-21 |
| 281 | 2024-03-21 | 3,760,238 | 16,000 | 0.75 | 500,000,000 | 2,444,155 | 0.650 | 2024-03-19 |
| 282 | 2024-03-18 | 3,744,238 | 2,000 | 0.75 | 500,000,000 | 2,508,639 | 0.670 | 2024-03-14 |
| 283 | 2024-03-15 | 3,742,238 | -30,000 | 0.75 | 500,000,000 | 2,582,144 | 0.690 | 2024-03-13 |
| 284 | 2024-03-14 | 3,772,238 | 4,000 | 0.75 | 500,000,000 | 2,565,122 | 0.680 | 2024-03-12 |
| 285 | 2024-03-13 | 3,768,238 | 2,000 | 0.75 | 500,000,000 | 2,524,719 | 0.670 | 2024-03-11 |
| 286 | 2024-03-12 | 3,766,238 | -6,000 | 0.75 | 500,000,000 | 2,523,379 | 0.670 | 2024-03-08 |
| 287 | 2024-03-07 | 3,772,238 | 14,000 | 0.75 | 500,000,000 | 2,489,677 | 0.660 | 2024-03-05 |
| 288 | 2024-03-05 | 3,758,238 | -2,000 | 0.75 | 500,000,000 | 2,593,184 | 0.690 | 2024-03-01 |
| 289 | 2024-03-04 | 3,760,238 | -4,000 | 0.75 | 500,000,000 | 2,481,757 | 0.660 | 2024-02-29 |
| 290 | 2024-02-28 | 3,764,238 | -2,000 | 0.75 | 500,000,000 | 2,484,397 | 0.660 | 2024-02-26 |
| 291 | 2024-02-22 | 3,766,238 | -22,000 | 0.75 | 500,000,000 | 2,561,042 | 0.680 | 2024-02-20 |
| 292 | 2024-02-19 | 3,788,238 | -10,000 | 0.76 | 500,000,000 | 2,462,355 | 0.650 | 2024-02-15 |
| 293 | 2024-02-08 | 3,798,238 | -2,000 | 0.76 | 500,000,000 | 2,468,855 | 0.650 | 2024-02-06 |
| 294 | 2024-02-07 | 3,800,238 | -2,000 | 0.76 | 500,000,000 | 2,318,145 | 0.610 | 2024-02-05 |
| 295 | 2024-02-05 | 3,802,238 | 2,000 | 0.76 | 500,000,000 | 2,433,432 | 0.640 | 2024-02-01 |
| 296 | 2024-02-02 | 3,800,238 | -4,000 | 0.76 | 500,000,000 | 2,470,155 | 0.650 | 2024-01-31 |
| 297 | 2024-01-29 | 3,804,238 | -6,000 | 0.76 | 500,000,000 | 2,472,755 | 0.650 | 2024-01-25 |
| 298 | 2024-01-24 | 3,810,238 | -4,000 | 0.76 | 500,000,000 | 2,362,348 | 0.620 | 2024-01-22 |
| 299 | 2024-01-23 | 3,814,238 | -8,000 | 0.76 | 500,000,000 | 2,479,255 | 0.650 | 2024-01-19 |
| 300 | 2024-01-22 | 3,822,238 | -2,000 | 0.76 | 500,000,000 | 2,369,788 | 0.620 | 2024-01-18 |
| 301 | 2024-01-19 | 3,824,238 | 8,000 | 0.76 | 500,000,000 | 2,485,755 | 0.650 | 2024-01-17 |
| 302 | 2024-01-17 | 3,816,238 | 2,000 | 0.76 | 500,000,000 | 2,480,555 | 0.650 | 2024-01-15 |
| 303 | 2024-01-12 | 3,814,238 | -6,000 | 0.76 | 500,000,000 | 2,593,682 | 0.680 | 2024-01-10 |
| 304 | 2024-01-10 | 3,820,238 | 24,000 | 0.76 | 500,000,000 | 2,406,750 | 0.630 | 2024-01-08 |
| 305 | 2024-01-05 | 3,796,238 | 2,000 | 0.76 | 500,000,000 | 2,543,479 | 0.670 | 2024-01-03 |
| 306 | 2024-01-04 | 3,794,238 | 18,000 | 0.76 | 500,000,000 | 2,466,255 | 0.650 | 2024-01-02 |
| 307 | 2024-01-02 | 3,776,238 | -2,000 | 0.76 | 500,000,000 | 2,605,604 | 0.690 | 2023-12-28 |
| 308 | 2023-12-29 | 3,778,238 | 4,000 | 0.76 | 500,000,000 | 2,493,637 | 0.660 | 2023-12-27 |
| 309 | 2023-12-21 | 3,774,238 | 2,000 | 0.75 | 500,000,000 | 2,340,028 | 0.620 | 2023-12-19 |
| 310 | 2023-12-19 | 3,772,238 | 8,000 | 0.75 | 500,000,000 | 2,376,510 | 0.630 | 2023-12-15 |
| 311 | 2023-12-15 | 3,764,238 | 6,000 | 0.75 | 500,000,000 | 2,446,755 | 0.650 | 2023-12-13 |
| 312 | 2023-12-08 | 3,758,238 | -8,000 | 0.75 | 500,000,000 | 2,480,437 | 0.660 | 2023-12-06 |
| 313 | 2023-12-07 | 3,766,238 | 2,000 | 0.75 | 500,000,000 | 2,335,068 | 0.620 | 2023-12-05 |
| 314 | 2023-12-06 | 3,764,238 | 10,000 | 0.75 | 500,000,000 | 2,333,828 | 0.620 | 2023-12-04 |
| 315 | 2023-12-01 | 3,754,238 | 54,000 | 0.75 | 500,000,000 | 2,365,170 | 0.630 | 2023-11-29 |
| 316 | 2023-11-29 | 3,700,238 | 18,000 | 0.74 | 500,000,000 | 2,590,167 | 0.700 | 2023-11-27 |
| 317 | 2023-11-23 | 3,682,238 | -16,000 | 0.74 | 500,000,000 | 2,540,744 | 0.690 | 2023-11-21 |
| 318 | 2023-11-22 | 3,698,238 | 16,000 | 0.74 | 500,000,000 | 2,588,767 | 0.700 | 2023-11-20 |
| 319 | 2023-11-20 | 3,682,238 | -8,000 | 0.74 | 500,000,000 | 2,540,744 | 0.690 | 2023-11-16 |
| 320 | 2023-11-17 | 3,690,238 | 6,000 | 0.74 | 500,000,000 | 2,472,459 | 0.670 | 2023-11-15 |
| 321 | 2023-11-15 | 3,684,238 | 2,000 | 0.74 | 500,000,000 | 2,394,755 | 0.650 | 2023-11-13 |
| 322 | 2023-11-14 | 3,682,238 | -10,000 | 0.74 | 500,000,000 | 2,356,632 | 0.640 | 2023-11-10 |
| 323 | 2023-11-13 | 3,692,238 | -12,000 | 0.74 | 500,000,000 | 2,399,955 | 0.650 | 2023-11-09 |
| 324 | 2023-11-08 | 3,704,238 | 16,000 | 0.74 | 500,000,000 | 2,555,924 | 0.690 | 2023-11-06 |
| 325 | 2023-11-07 | 3,688,238 | -14,000 | 0.74 | 500,000,000 | 2,544,884 | 0.690 | 2023-11-03 |
| 326 | 2023-11-06 | 3,702,238 | -22,000 | 0.74 | 500,000,000 | 2,480,499 | 0.670 | 2023-11-02 |
| 327 | 2023-11-03 | 3,724,238 | -2,000 | 0.74 | 500,000,000 | 2,495,239 | 0.670 | 2023-11-01 |
| 328 | 2023-11-02 | 3,726,238 | 18,000 | 0.75 | 500,000,000 | 2,496,579 | 0.670 | 2023-10-31 |
| 329 | 2023-11-01 | 3,708,238 | 4,000 | 0.74 | 500,000,000 | 2,521,602 | 0.680 | 2023-10-30 |
| 330 | 2023-10-24 | 3,704,238 | 18,000 | 0.74 | 500,000,000 | 2,555,924 | 0.690 | 2023-10-19 |
| 331 | 2023-10-19 | 3,686,238 | 18,000 | 0.74 | 500,000,000 | 2,543,504 | 0.690 | 2023-10-17 |
| 332 | 2023-10-17 | 3,668,238 | 4,000 | 0.73 | 500,000,000 | 2,531,084 | 0.690 | 2023-10-13 |
| 333 | 2023-10-16 | 3,664,238 | -18,000 | 0.73 | 500,000,000 | 2,491,682 | 0.680 | 2023-10-12 |
| 334 | 2023-10-10 | 3,682,238 | -12,000 | 0.74 | 500,000,000 | 2,577,567 | 0.700 | 2023-10-06 |
| 335 | 2023-10-09 | 3,694,238 | 32,000 | 0.74 | 500,000,000 | 2,659,851 | 0.720 | 2023-10-05 |
| 336 | 2023-10-06 | 3,662,238 | -132,000 | 0.73 | 500,000,000 | 2,526,944 | 0.690 | 2023-10-04 |
| 337 | 2023-10-05 | 3,794,238 | -4,000 | 0.76 | 500,000,000 | 2,618,024 | 0.690 | 2023-10-03 |
| 338 | 2023-10-04 | 3,798,238 | 10,000 | 0.76 | 500,000,000 | 2,506,837 | 0.660 | 2023-09-29 |
| 339 | 2023-10-03 | 3,788,238 | -10,000 | 0.76 | 500,000,000 | 2,500,237 | 0.660 | 2023-09-28 |
| 340 | 2023-09-29 | 3,798,238 | 20,000 | 0.76 | 500,000,000 | 2,468,855 | 0.650 | 2023-09-27 |
| 341 | 2023-09-27 | 3,778,238 | 2,000 | 0.76 | 500,000,000 | 2,493,637 | 0.660 | 2023-09-25 |
| 342 | 2023-09-26 | 3,776,238 | -4,000 | 0.76 | 500,000,000 | 2,492,317 | 0.660 | 2023-09-22 |
| 343 | 2023-09-25 | 3,780,238 | 30,000 | 0.76 | 500,000,000 | 2,570,562 | 0.680 | 2023-09-21 |
| 344 | 2023-09-22 | 3,750,238 | 46,000 | 0.75 | 500,000,000 | 2,512,659 | 0.670 | 2023-09-20 |
| 345 | 2023-09-21 | 3,704,238 | -2,000 | 0.74 | 500,000,000 | 2,444,797 | 0.660 | 2023-09-19 |
| 346 | 2023-09-20 | 3,706,238 | 10,000 | 0.74 | 500,000,000 | 2,483,179 | 0.670 | 2023-09-18 |
| 347 | 2023-09-19 | 3,696,238 | -22,000 | 0.74 | 500,000,000 | 2,513,442 | 0.680 | 2023-09-15 |
| 348 | 2023-09-18 | 3,718,238 | -6,000 | 0.74 | 500,000,000 | 2,565,584 | 0.690 | 2023-09-14 |
| 349 | 2023-09-13 | 3,724,238 | -2,000 | 0.74 | 500,000,000 | 2,495,239 | 0.670 | 2023-09-11 |
| 350 | 2023-09-12 | 3,726,238 | 26,000 | 0.75 | 500,000,000 | 2,496,579 | 0.670 | 2023-09-07 |
| 351 | 2023-09-11 | 3,700,238 | 8,000 | 0.74 | 500,000,000 | 2,590,167 | 0.700 | 2023-09-06 |
| 352 | 2023-09-06 | 3,692,238 | -10,000 | 0.74 | 500,000,000 | 2,584,567 | 0.700 | 2023-09-04 |
| 353 | 2023-09-04 | 3,702,238 | -8,000 | 0.74 | 500,000,000 | 2,591,567 | 0.700 | 2023-08-30 |
| 354 | 2023-08-31 | 3,710,238 | 16,000 | 0.74 | 500,000,000 | 2,597,167 | 0.700 | 2023-08-29 |
| 355 | 2023-08-30 | 3,694,238 | 6,000 | 0.74 | 500,000,000 | 2,549,024 | 0.690 | 2023-08-28 |
| 356 | 2023-08-29 | 3,688,238 | 8,000 | 0.74 | 500,000,000 | 2,618,649 | 0.710 | 2023-08-25 |
| 357 | 2023-08-18 | 3,680,238 | 14,000 | 0.74 | 500,000,000 | 2,686,574 | 0.730 | 2023-08-16 |
| 358 | 2023-08-16 | 3,666,238 | -6,000 | 0.73 | 500,000,000 | 2,786,341 | 0.760 | 2023-08-14 |
| 359 | 2023-08-15 | 3,672,238 | 14,000 | 0.73 | 500,000,000 | 2,754,179 | 0.750 | 2023-08-11 |
| 360 | 2023-08-14 | 3,658,238 | -2,000 | 0.73 | 500,000,000 | 2,743,679 | 0.750 | 2023-08-10 |
| 361 | 2023-08-11 | 3,660,238 | -14,000 | 0.73 | 500,000,000 | 2,818,383 | 0.770 | 2023-08-09 |
| 362 | 2023-08-10 | 3,674,238 | -10,000 | 0.73 | 500,000,000 | 2,792,421 | 0.760 | 2023-08-08 |
| 363 | 2023-08-09 | 3,684,238 | -6,000 | 0.74 | 500,000,000 | 2,800,021 | 0.760 | 2023-08-07 |
| 364 | 2023-08-08 | 3,690,238 | -6,000 | 0.74 | 500,000,000 | 2,767,679 | 0.750 | 2023-08-04 |
| 365 | 2023-08-07 | 3,696,238 | -2,000 | 0.74 | 500,000,000 | 2,920,028 | 0.790 | 2023-08-03 |
| 366 | 2023-08-04 | 3,698,238 | -16,000 | 0.74 | 500,000,000 | 2,810,661 | 0.760 | 2023-08-02 |
| 367 | 2023-08-03 | 3,714,238 | -22,000 | 0.74 | 500,000,000 | 2,897,106 | 0.780 | 2023-08-01 |
| 368 | 2023-08-02 | 3,736,238 | -24,000 | 0.75 | 500,000,000 | 2,839,541 | 0.760 | 2023-07-31 |
| 369 | 2023-08-01 | 3,760,238 | -58,000 | 0.75 | 500,000,000 | 2,932,986 | 0.780 | 2023-07-28 |
| 370 | 2023-07-31 | 3,818,238 | -10,000 | 0.76 | 500,000,000 | 2,978,226 | 0.780 | 2023-07-27 |
| 371 | 2023-07-28 | 3,828,238 | -10,000 | 0.77 | 500,000,000 | 2,986,026 | 0.780 | 2023-07-26 |
| 372 | 2023-07-27 | 3,838,238 | -10,000 | 0.77 | 500,000,000 | 2,993,826 | 0.780 | 2023-07-25 |
| 373 | 2023-07-26 | 3,848,238 | -12,000 | 0.77 | 500,000,000 | 2,924,661 | 0.760 | 2023-07-24 |
| 374 | 2023-07-25 | 3,860,238 | -2,000 | 0.77 | 500,000,000 | 2,895,179 | 0.750 | 2023-07-21 |
| 375 | 2023-07-24 | 3,862,238 | -8,000 | 0.77 | 500,000,000 | 2,973,923 | 0.770 | 2023-07-20 |
| 376 | 2023-07-21 | 3,870,238 | -6,000 | 0.77 | 500,000,000 | 2,980,083 | 0.770 | 2023-07-19 |
| 377 | 2023-07-19 | 3,876,238 | -20,000 | 0.78 | 500,000,000 | 2,984,703 | 0.770 | 2023-07-14 |
| 378 | 2023-07-18 | 3,896,238 | -10,000 | 0.78 | 500,000,000 | 3,039,066 | 0.780 | 2023-07-13 |
| 379 | 2023-07-14 | 3,906,238 | -26,000 | 0.78 | 500,000,000 | 3,046,866 | 0.780 | 2023-07-12 |
| 380 | 2023-07-13 | 3,932,238 | -8,000 | 0.79 | 500,000,000 | 2,909,856 | 0.740 | 2023-07-11 |
| 381 | 2023-07-11 | 3,940,238 | -16,000 | 0.79 | 500,000,000 | 2,915,776 | 0.740 | 2023-07-07 |
| 382 | 2023-07-10 | 3,956,238 | -4,000 | 0.79 | 500,000,000 | 3,085,866 | 0.780 | 2023-07-06 |
| 383 | 2023-07-07 | 3,960,238 | -2,000 | 0.79 | 500,000,000 | 3,128,588 | 0.790 | 2023-07-05 |
| 384 | 2023-07-05 | 3,962,238 | 8,000 | 0.79 | 500,000,000 | 3,130,168 | 0.790 | 2023-07-03 |
| 385 | 2023-07-04 | 3,954,238 | -26,000 | 0.79 | 500,000,000 | 3,202,933 | 0.810 | 2023-06-30 |
| 386 | 2023-06-30 | 3,980,238 | 34,000 | 0.80 | 500,000,000 | 3,303,598 | 0.830 | 2023-06-28 |
| 387 | 2023-06-29 | 3,946,238 | 2,000 | 0.79 | 500,000,000 | 3,156,990 | 0.800 | 2023-06-27 |
| 388 | 2023-06-27 | 3,944,238 | -6,000 | 0.79 | 500,000,000 | 3,076,506 | 0.780 | 2023-06-23 |
| 389 | 2023-06-26 | 3,950,238 | 2,000 | 0.79 | 500,000,000 | 3,041,683 | 0.770 | 2023-06-21 |
| 390 | 2023-06-23 | 3,948,238 | -4,000 | 0.79 | 500,000,000 | 3,079,626 | 0.780 | 2023-06-20 |
| 391 | 2023-06-21 | 3,952,238 | -24,000 | 0.79 | 500,000,000 | 3,082,746 | 0.780 | 2023-06-19 |
| 392 | 2023-06-19 | 3,976,238 | -24,000 | 0.80 | 500,000,000 | 3,101,466 | 0.780 | 2023-06-15 |
| 393 | 2023-06-15 | 4,000,238 | 4,000 | 0.80 | 500,000,000 | 3,160,188 | 0.790 | 2023-06-13 |
| 394 | 2023-06-14 | 3,996,238 | -8,000 | 0.80 | 500,000,000 | 3,077,103 | 0.770 | 2023-06-12 |
| 395 | 2023-06-07 | 4,004,238 | -10,000 | 0.80 | 500,000,000 | 3,203,390 | 0.800 | 2023-06-05 |
| 396 | 2023-06-01 | 4,014,238 | 14,000 | 0.80 | 500,000,000 | 3,090,963 | 0.770 | 2023-05-30 |
| 397 | 2023-05-31 | 4,000,238 | -10,000 | 0.80 | 500,000,000 | 3,080,183 | 0.770 | 2023-05-29 |
| 398 | 2023-05-30 | 4,010,238 | -2,000 | 0.80 | 500,000,000 | 3,168,088 | 0.790 | 2023-05-25 |
| 399 | 2023-05-24 | 4,012,238 | 4,000 | 0.80 | 500,000,000 | 3,169,668 | 0.790 | 2023-05-22 |
| 400 | 2023-05-23 | 4,008,238 | -6,000 | 0.80 | 500,000,000 | 3,126,426 | 0.780 | 2023-05-19 |
| 401 | 2023-05-19 | 4,014,238 | 2,000 | 0.80 | 500,000,000 | 3,131,106 | 0.780 | 2023-05-17 |
| 402 | 2023-05-18 | 4,012,238 | 4,000 | 0.80 | 500,000,000 | 3,249,913 | 0.810 | 2023-05-16 |
| 403 | 2023-05-17 | 4,008,238 | 2,000 | 0.80 | 500,000,000 | 3,246,673 | 0.810 | 2023-05-15 |
| 404 | 2023-05-12 | 4,006,238 | 2,000 | 0.80 | 500,000,000 | 3,245,053 | 0.810 | 2023-05-10 |
| 405 | 2023-05-10 | 4,004,238 | 6,000 | 0.80 | 500,000,000 | 3,283,475 | 0.820 | 2023-05-08 |
| 406 | 2023-05-09 | 3,998,238 | 8,000 | 0.80 | 500,000,000 | 3,078,643 | 0.770 | 2023-05-05 |
| 407 | 2023-05-05 | 3,990,238 | -118,000 | 0.80 | 500,000,000 | 2,952,776 | 0.740 | 2023-05-03 |
| 408 | 2023-05-04 | 4,108,238 | -2,000 | 0.82 | 500,000,000 | 2,999,014 | 0.730 | 2023-05-02 |
| 409 | 2023-05-03 | 4,110,238 | 2,000 | 0.82 | 500,000,000 | 3,123,781 | 0.760 | 2023-04-28 |
| 410 | 2023-05-02 | 4,108,238 | -10,000 | 0.82 | 500,000,000 | 2,916,849 | 0.710 | 2023-04-27 |
| 411 | 2023-04-28 | 4,118,238 | -22,000 | 0.82 | 500,000,000 | 2,923,949 | 0.710 | 2023-04-26 |
| 412 | 2023-04-27 | 4,140,238 | 6,000 | 0.83 | 500,000,000 | 2,939,569 | 0.710 | 2023-04-25 |
| 413 | 2023-04-25 | 4,134,238 | -22,000 | 0.83 | 500,000,000 | 3,017,994 | 0.730 | 2023-04-21 |
| 414 | 2023-04-24 | 4,156,238 | -32,000 | 0.83 | 500,000,000 | 3,200,303 | 0.770 | 2023-04-20 |
| 415 | 2023-04-21 | 4,188,238 | 101,374 | 0.84 | 500,000,000 | 3,057,414 | 0.730 | 2023-04-19 |
| 416 | 2023-04-20 | 4,086,864 | -10,000 | 0.82 | 500,000,000 | 3,024,279 | 0.740 | 2023-04-18 |
| 417 | 2023-04-19 | 4,096,864 | -52,000 | 0.82 | 500,000,000 | 3,031,679 | 0.740 | 2023-04-17 |
| 418 | 2023-04-18 | 4,148,864 | 8,000 | 0.83 | 500,000,000 | 3,028,671 | 0.730 | 2023-04-14 |
| 419 | 2023-04-17 | 4,140,864 | -2,000 | 0.83 | 500,000,000 | 3,188,465 | 0.770 | 2023-04-13 |
| 420 | 2023-04-14 | 4,142,864 | -302,000 | 0.83 | 500,000,000 | 3,231,434 | 0.780 | 2023-04-12 |
| 421 | 2023-04-13 | 4,444,864 | -24,000 | 0.89 | 500,000,000 | 3,111,405 | 0.700 | 2023-04-11 |
| 422 | 2023-04-12 | 4,468,864 | -38,000 | 0.89 | 500,000,000 | 3,128,205 | 0.700 | 2023-04-06 |
| 423 | 2023-04-11 | 4,506,864 | -4,000 | 0.90 | 500,000,000 | 3,154,805 | 0.700 | 2023-04-04 |
| 424 | 2023-04-06 | 4,510,864 | -40,000 | 0.90 | 500,000,000 | 3,292,931 | 0.730 | 2023-04-03 |
| 425 | 2023-04-04 | 4,550,864 | -38,000 | 0.91 | 500,000,000 | 3,276,622 | 0.720 | 2023-03-31 |
| 426 | 2023-04-03 | 4,588,864 | -4,000 | 0.92 | 500,000,000 | 3,395,759 | 0.740 | 2023-03-30 |
| 427 | 2023-03-31 | 4,592,864 | -28,000 | 0.92 | 500,000,000 | 3,260,933 | 0.710 | 2023-03-29 |
| 428 | 2023-03-30 | 4,620,864 | -26,000 | 0.92 | 500,000,000 | 3,327,022 | 0.720 | 2023-03-28 |
| 429 | 2023-03-29 | 4,646,864 | -38,000 | 0.93 | 500,000,000 | 3,345,742 | 0.720 | 2023-03-27 |
| 430 | 2023-03-28 | 4,684,864 | -40,000 | 0.94 | 500,000,000 | 3,466,799 | 0.740 | 2023-03-24 |
| 431 | 2023-03-27 | 4,724,864 | -72,000 | 0.94 | 500,000,000 | 3,401,902 | 0.720 | 2023-03-23 |
| 432 | 2023-03-24 | 4,796,864 | -2,000 | 0.96 | 500,000,000 | 3,549,679 | 0.740 | 2023-03-22 |
| 433 | 2023-03-23 | 4,798,864 | -8,000 | 0.96 | 500,000,000 | 3,551,159 | 0.740 | 2023-03-21 |
| 434 | 2023-03-22 | 4,806,864 | -40,000 | 0.96 | 500,000,000 | 3,605,148 | 0.750 | 2023-03-20 |
| 435 | 2023-03-21 | 4,846,864 | -44,000 | 0.97 | 500,000,000 | 3,683,617 | 0.760 | 2023-03-17 |
| 436 | 2023-03-20 | 4,890,864 | -24,000 | 0.98 | 500,000,000 | 3,765,965 | 0.770 | 2023-03-16 |
| 437 | 2023-03-17 | 4,914,864 | -30,000 | 0.98 | 500,000,000 | 3,931,891 | 0.800 | 2023-03-15 |
| 438 | 2023-03-16 | 4,944,864 | -46,000 | 0.99 | 500,000,000 | 4,005,340 | 0.810 | 2023-03-14 |
| 439 | 2023-03-15 | 4,990,864 | -22,000 | 1.00 | 500,000,000 | 3,992,691 | 0.800 | 2023-03-13 |
| 440 | 2023-03-14 | 5,012,864 | -70,000 | 1.00 | 500,000,000 | 4,260,934 | 0.850 | 2023-03-10 |
| 441 | 2023-03-13 | 5,082,864 | -84,000 | 1.02 | 500,000,000 | 4,320,434 | 0.850 | 2023-03-09 |
| 442 | 2023-03-10 | 5,166,864 | -20,000 | 1.03 | 500,000,000 | 4,495,172 | 0.870 | 2023-03-08 |
| 443 | 2023-03-09 | 5,186,864 | -40,000 | 1.04 | 500,000,000 | 4,512,572 | 0.870 | 2023-03-07 |
| 444 | 2023-03-08 | 5,226,864 | -20,000 | 1.05 | 500,000,000 | 4,495,103 | 0.860 | 2023-03-06 |
| 445 | 2023-03-07 | 5,246,864 | -34,000 | 1.05 | 500,000,000 | 4,564,772 | 0.870 | 2023-03-03 |
| 446 | 2023-03-06 | 5,280,864 | -12,000 | 1.06 | 500,000,000 | 4,594,352 | 0.870 | 2023-03-02 |
| 447 | 2023-03-03 | 5,292,864 | -10,000 | 1.06 | 500,000,000 | 4,604,792 | 0.870 | 2023-03-01 |
| 448 | 2023-03-02 | 5,302,864 | -16,000 | 1.06 | 500,000,000 | 4,507,434 | 0.850 | 2023-02-28 |
| 449 | 2023-03-01 | 5,318,864 | -8,000 | 1.06 | 500,000,000 | 4,627,412 | 0.870 | 2023-02-27 |
| 450 | 2023-02-28 | 5,326,864 | 2,000 | 1.07 | 500,000,000 | 4,634,372 | 0.870 | 2023-02-24 |
| 451 | 2023-02-27 | 5,324,864 | 2,000 | 1.06 | 500,000,000 | 4,579,383 | 0.860 | 2023-02-23 |
| 452 | 2023-02-23 | 5,322,864 | 10,000 | 1.06 | 500,000,000 | 4,737,349 | 0.890 | 2023-02-21 |
| 453 | 2023-02-22 | 5,312,864 | -4,000 | 1.06 | 500,000,000 | 4,728,449 | 0.890 | 2023-02-20 |
| 454 | 2023-02-21 | 5,316,864 | 218,911 | 1.06 | 500,000,000 | 4,625,672 | 0.870 | 2023-02-17 |
| 455 | 2023-02-20 | 5,097,953 | -20,000 | 1.02 | 500,000,000 | 4,537,178 | 0.890 | 2023-02-16 |
| 456 | 2023-02-17 | 5,117,953 | 4,000 | 1.02 | 500,000,000 | 4,503,799 | 0.880 | 2023-02-15 |
| 457 | 2023-02-16 | 5,113,953 | 106,249 | 1.02 | 500,000,000 | 4,551,418 | 0.890 | 2023-02-14 |
| 458 | 2023-02-15 | 5,007,704 | 2,000 | 1.00 | 500,000,000 | 4,506,934 | 0.900 | 2023-02-13 |
| 459 | 2023-02-14 | 5,005,704 | -36,000 | 1.00 | 500,000,000 | 4,605,248 | 0.920 | 2023-02-10 |
| 460 | 2023-02-13 | 5,041,704 | 15,695 | 1.01 | 500,000,000 | 4,537,534 | 0.900 | 2023-02-09 |
| 461 | 2023-02-10 | 5,026,009 | 516,059 | 1.01 | 500,000,000 | 4,523,408 | 0.900 | 2023-02-08 |
| 462 | 2023-02-09 | 4,509,950 | 807,846 | 0.90 | 500,000,000 | 4,149,154 | 0.920 | 2023-02-07 |
| 463 | 2023-02-08 | 3,702,104 | 684,247 | 0.74 | 500,000,000 | 3,405,936 | 0.920 | 2023-02-06 |
| 464 | 2023-02-07 | 3,017,857 | -22,000 | 0.60 | 500,000,000 | 2,806,607 | 0.930 | 2023-02-03 |
| 465 | 2023-02-06 | 3,039,857 | 72,000 | 0.61 | 500,000,000 | 2,735,871 | 0.900 | 2023-02-02 |
| 466 | 2023-02-02 | 2,967,857 | 18,000 | 0.59 | 500,000,000 | 2,641,393 | 0.890 | 2023-01-31 |
| 467 | 2023-02-01 | 2,949,857 | 6,000 | 0.59 | 500,000,000 | 2,625,373 | 0.890 | 2023-01-30 |
| 468 | 2023-01-31 | 2,943,857 | 8,000 | 0.59 | 500,000,000 | 2,708,348 | 0.920 | 2023-01-27 |
| 469 | 2023-01-30 | 2,935,857 | -6,000 | 0.59 | 500,000,000 | 2,700,988 | 0.920 | 2023-01-26 |
| 470 | 2023-01-27 | 2,941,857 | -2,000 | 0.59 | 500,000,000 | 2,677,090 | 0.910 | 2023-01-20 |
| 471 | 2023-01-26 | 2,943,857 | -8,000 | 0.59 | 500,000,000 | 2,590,594 | 0.880 | 2023-01-19 |
| 472 | 2023-01-20 | 2,951,857 | -2,000 | 0.59 | 500,000,000 | 2,656,671 | 0.900 | 2023-01-18 |
| 473 | 2023-01-19 | 2,953,857 | 10,000 | 0.59 | 500,000,000 | 2,599,394 | 0.880 | 2023-01-17 |
| 474 | 2023-01-18 | 2,943,857 | 28,000 | 0.59 | 500,000,000 | 2,678,910 | 0.910 | 2023-01-16 |
| 475 | 2023-01-17 | 2,915,857 | 20,000 | 0.58 | 500,000,000 | 2,653,430 | 0.910 | 2023-01-13 |
| 476 | 2023-01-16 | 2,895,857 | 6,000 | 0.58 | 500,000,000 | 2,722,106 | 0.940 | 2023-01-12 |
| 477 | 2023-01-13 | 2,889,857 | 513,857 | 0.58 | 500,000,000 | 2,687,567 | 0.930 | 2023-01-11 |
| 478 | 2023-01-12 | 2,376,000 | 12,000 | 0.48 | 500,000,000 | 2,209,680 | 0.930 | 2023-01-10 |
| 479 | 2023-01-11 | 2,364,000 | 10,000 | 0.47 | 500,000,000 | 2,222,160 | 0.940 | 2023-01-09 |
| 480 | 2023-01-10 | 2,354,000 | -12,000 | 0.47 | 500,000,000 | 2,189,220 | 0.930 | 2023-01-06 |
| 481 | 2023-01-09 | 2,366,000 | 6,000 | 0.47 | 500,000,000 | 2,176,720 | 0.920 | 2023-01-05 |
| 482 | 2023-01-06 | 2,360,000 | 46,000 | 0.47 | 500,000,000 | 2,194,800 | 0.930 | 2023-01-04 |
| 483 | 2023-01-05 | 2,314,000 | -3,754,000 | 0.46 | 500,000,000 | 2,337,140 | 1.010 | 2023-01-03 |
| 484 | 2023-01-04 | 6,068,000 | 120,000 | 1.21 | 500,000,000 | 6,189,360 | 1.020 | 2022-12-30 |
| 485 | 2023-01-03 | 5,948,000 | -16,000 | 1.19 | 500,000,000 | 5,293,720 | 0.890 | 2022-12-29 |
| 486 | 2022-12-28 | 5,964,000 | 2,000 | 1.19 | 500,000,000 | 5,248,320 | 0.880 | 2022-12-22 |
| 487 | 2022-12-22 | 5,962,000 | 58,000 | 1.19 | 500,000,000 | 5,246,560 | 0.880 | 2022-12-20 |
| 488 | 2022-12-21 | 5,904,000 | -52,000 | 1.18 | 500,000,000 | 5,313,600 | 0.900 | 2022-12-19 |
| 489 | 2022-12-20 | 5,956,000 | 18,000 | 1.19 | 500,000,000 | 5,539,080 | 0.930 | 2022-12-16 |
| 490 | 2022-12-19 | 5,938,000 | -30,000 | 1.19 | 500,000,000 | 5,344,200 | 0.900 | 2022-12-15 |
| 491 | 2022-12-16 | 5,968,000 | -2,000 | 1.19 | 500,000,000 | 5,132,480 | 0.860 | 2022-12-14 |
| 492 | 2022-12-15 | 5,970,000 | -2,000 | 1.19 | 500,000,000 | 5,313,300 | 0.890 | 2022-12-13 |
| 493 | 2022-12-13 | 5,972,000 | 152,000 | 1.19 | 500,000,000 | 4,956,760 | 0.830 | 2022-12-09 |
| 494 | 2022-12-12 | 5,820,000 | 66,000 | 1.16 | 500,000,000 | 5,063,400 | 0.870 | 2022-12-08 |
| 495 | 2022-12-09 | 5,754,000 | 118,000 | 1.15 | 500,000,000 | 4,775,820 | 0.830 | 2022-12-07 |
| 496 | 2022-12-07 | 5,636,000 | 16,000 | 1.13 | 500,000,000 | 5,072,400 | 0.900 | 2022-12-05 |
| 497 | 2022-12-05 | 5,620,000 | 6,000 | 1.12 | 500,000,000 | 5,001,800 | 0.890 | 2022-12-01 |
| 498 | 2022-12-02 | 5,614,000 | -18,000 | 1.12 | 500,000,000 | 5,108,740 | 0.910 | 2022-11-30 |
| 499 | 2022-12-01 | 5,632,000 | -26,000 | 1.13 | 500,000,000 | 5,181,440 | 0.920 | 2022-11-29 |
| 500 | 2022-11-29 | 5,658,000 | 10,000 | 1.13 | 500,000,000 | 5,601,420 | 0.990 | 2022-11-25 |
| 501 | 2022-11-28 | 5,648,000 | 8,000 | 1.13 | 500,000,000 | 5,760,960 | 1.020 | 2022-11-24 |
| 502 | 2022-11-25 | 5,640,000 | -14,000 | 1.13 | 500,000,000 | 5,583,600 | 0.990 | 2022-11-23 |
| 503 | 2022-11-24 | 5,654,000 | 12,000 | 1.13 | 500,000,000 | 5,371,300 | 0.950 | 2022-11-22 |
| 504 | 2022-11-23 | 5,642,000 | 8,000 | 1.13 | 500,000,000 | 5,021,380 | 0.890 | 2022-11-21 |
| 505 | 2022-11-22 | 5,634,000 | 6,000 | 1.13 | 500,000,000 | 4,788,900 | 0.850 | 2022-11-18 |
| 506 | 2022-11-21 | 5,628,000 | 12,000 | 1.13 | 500,000,000 | 4,727,520 | 0.840 | 2022-11-17 |
| 507 | 2022-11-18 | 5,616,000 | 2,000 | 1.12 | 500,000,000 | 4,773,600 | 0.850 | 2022-11-16 |
| 508 | 2022-11-16 | 5,614,000 | -22,000 | 1.12 | 500,000,000 | 4,547,340 | 0.810 | 2022-11-14 |
| 509 | 2022-11-15 | 5,636,000 | -88,000 | 1.13 | 500,000,000 | 4,677,880 | 0.830 | 2022-11-11 |
| 510 | 2022-11-14 | 5,724,000 | -14,000 | 1.14 | 500,000,000 | 4,521,960 | 0.790 | 2022-11-10 |
| 511 | 2022-11-11 | 5,738,000 | 142,000 | 1.15 | 500,000,000 | 4,819,920 | 0.840 | 2022-11-09 |
| 512 | 2022-11-09 | 5,596,000 | -6,000 | 1.12 | 500,000,000 | 4,868,520 | 0.870 | 2022-11-07 |
| 513 | 2022-11-08 | 5,602,000 | 38,000 | 1.12 | 500,000,000 | 5,041,800 | 0.900 | 2022-11-04 |
| 514 | 2022-11-07 | 5,564,000 | -6,000 | 1.11 | 500,000,000 | 4,562,480 | 0.820 | 2022-11-03 |
| 515 | 2022-11-04 | 5,570,000 | 40,000 | 1.11 | 500,000,000 | 4,901,600 | 0.880 | 2022-11-02 |
| 516 | 2022-11-03 | 5,530,000 | -30,000 | 1.11 | 500,000,000 | 4,645,200 | 0.840 | 2022-11-01 |
| 517 | 2022-11-02 | 5,560,000 | -16,000 | 1.11 | 500,000,000 | 4,503,600 | 0.810 | 2022-10-31 |
| 518 | 2022-11-01 | 5,576,000 | -48,000 | 1.12 | 500,000,000 | 4,739,600 | 0.850 | 2022-10-28 |
| 519 | 2022-10-31 | 5,624,000 | 4,000 | 1.12 | 500,000,000 | 5,342,800 | 0.950 | 2022-10-27 |
| 520 | 2022-10-27 | 5,620,000 | -10,000 | 1.12 | 500,000,000 | 5,282,800 | 0.940 | 2022-10-25 |
| 521 | 2022-10-26 | 5,630,000 | 10,000 | 1.13 | 500,000,000 | 5,235,900 | 0.930 | 2022-10-24 |
| 522 | 2022-10-25 | 5,620,000 | 2,000 | 1.12 | 500,000,000 | 5,620,000 | 1.000 | 2022-10-21 |
| 523 | 2022-10-19 | 5,618,000 | -2,000 | 1.12 | 500,000,000 | 5,898,900 | 1.050 | 2022-10-17 |
| 524 | 2022-10-18 | 5,620,000 | -2,000 | 1.12 | 500,000,000 | 5,844,800 | 1.040 | 2022-10-14 |
| 525 | 2022-10-17 | 5,622,000 | 22,000 | 1.12 | 500,000,000 | 5,903,100 | 1.050 | 2022-10-13 |
| 526 | 2022-10-13 | 5,600,000 | -6,000 | 1.12 | 500,000,000 | 6,272,000 | 1.120 | 2022-10-11 |
| 527 | 2022-10-10 | 5,606,000 | 94,000 | 1.12 | 500,000,000 | 6,502,960 | 1.160 | 2022-10-06 |
| 528 | 2022-10-07 | 5,512,000 | 104,000 | 1.10 | 500,000,000 | 6,393,920 | 1.160 | 2022-10-05 |
| 529 | 2022-10-05 | 5,408,000 | 48,000 | 1.08 | 500,000,000 | 6,381,440 | 1.180 | 2022-09-30 |
| 530 | 2022-10-03 | 5,360,000 | 2,000 | 1.07 | 500,000,000 | 6,056,800 | 1.130 | 2022-09-29 |
| 531 | 2022-09-30 | 5,358,000 | -6,000 | 1.07 | 500,000,000 | 6,054,540 | 1.130 | 2022-09-28 |
| 532 | 2022-09-29 | 5,364,000 | 14,000 | 1.07 | 500,000,000 | 6,329,520 | 1.180 | 2022-09-27 |
| 533 | 2022-09-28 | 5,350,000 | -4,000 | 1.07 | 500,000,000 | 6,206,000 | 1.160 | 2022-09-26 |
| 534 | 2022-09-23 | 5,354,000 | 4,000 | 1.07 | 500,000,000 | 6,960,200 | 1.300 | 2022-09-21 |
| 535 | 2022-09-22 | 5,350,000 | -4,000 | 1.07 | 500,000,000 | 6,955,000 | 1.300 | 2022-09-20 |
| 536 | 2022-09-21 | 5,354,000 | 10,000 | 1.07 | 500,000,000 | 6,853,120 | 1.280 | 2022-09-19 |
| 537 | 2022-09-20 | 5,344,000 | -12,000 | 1.07 | 500,000,000 | 6,947,200 | 1.300 | 2022-09-16 |
| 538 | 2022-09-19 | 5,356,000 | 8,000 | 1.07 | 500,000,000 | 7,177,040 | 1.340 | 2022-09-15 |
| 539 | 2022-09-16 | 5,348,000 | 14,000 | 1.07 | 500,000,000 | 7,219,800 | 1.350 | 2022-09-14 |
| 540 | 2022-09-14 | 5,334,000 | -60,000 | 1.07 | 500,000,000 | 7,414,260 | 1.390 | 2022-09-09 |
| 541 | 2022-09-09 | 5,394,000 | -16,000 | 1.08 | 500,000,000 | 7,389,780 | 1.370 | 2022-09-07 |
| 542 | 2022-09-08 | 5,410,000 | 14,000 | 1.08 | 500,000,000 | 7,357,600 | 1.360 | 2022-09-06 |
| 543 | 2022-09-07 | 5,396,000 | -102,000 | 1.08 | 500,000,000 | 7,824,200 | 1.450 | 2022-09-05 |
| 544 | 2022-09-06 | 5,498,000 | -34,000 | 1.10 | 500,000,000 | 7,642,220 | 1.390 | 2022-09-02 |
| 545 | 2022-09-02 | 5,532,000 | -10,000 | 1.11 | 500,000,000 | 8,242,680 | 1.490 | 2022-08-31 |
| 546 | 2022-09-01 | 5,542,000 | -60,000 | 1.11 | 500,000,000 | 8,313,000 | 1.500 | 2022-08-30 |
| 547 | 2022-08-31 | 5,602,000 | -26,000 | 1.12 | 500,000,000 | 8,010,860 | 1.430 | 2022-08-29 |
| 548 | 2022-08-29 | 5,628,000 | -10,000 | 1.13 | 500,000,000 | 8,048,040 | 1.430 | 2022-08-25 |
| 549 | 2022-08-26 | 5,638,000 | -2,000 | 1.13 | 500,000,000 | 8,062,340 | 1.430 | 2022-08-24 |
| 550 | 2022-08-25 | 5,640,000 | -4,000 | 1.13 | 500,000,000 | 8,347,200 | 1.480 | 2022-08-23 |
| 551 | 2022-08-24 | 5,644,000 | -126,000 | 1.13 | 500,000,000 | 8,578,880 | 1.520 | 2022-08-22 |
| 552 | 2022-08-23 | 5,770,000 | -18,000 | 1.15 | 500,000,000 | 8,655,000 | 1.500 | 2022-08-19 |
| 553 | 2022-08-22 | 5,788,000 | -68,000 | 1.16 | 500,000,000 | 8,566,240 | 1.480 | 2022-08-18 |
| 554 | 2022-08-19 | 5,856,000 | 2,000 | 1.17 | 500,000,000 | 8,901,120 | 1.520 | 2022-08-17 |
| 555 | 2022-08-18 | 5,854,000 | 14,000 | 1.17 | 500,000,000 | 9,073,700 | 1.550 | 2022-08-16 |
| 556 | 2022-08-17 | 5,840,000 | -98,000 | 1.17 | 500,000,000 | 9,052,000 | 1.550 | 2022-08-15 |
| 557 | 2022-08-16 | 5,938,000 | -2,000 | 1.19 | 500,000,000 | 9,085,140 | 1.530 | 2022-08-12 |
| 558 | 2022-08-15 | 5,940,000 | -90,000 | 1.19 | 500,000,000 | 9,147,600 | 1.540 | 2022-08-11 |
| 559 | 2022-08-12 | 6,030,000 | -98,000 | 1.21 | 500,000,000 | 8,622,900 | 1.430 | 2022-08-10 |
| 560 | 2022-08-10 | 6,128,000 | -2,000 | 1.23 | 500,000,000 | 9,988,640 | 1.630 | 2022-08-08 |
| 561 | 2022-08-09 | 6,130,000 | -78,000 | 1.23 | 500,000,000 | 9,991,900 | 1.630 | 2022-08-05 |
| 562 | 2022-08-08 | 6,208,000 | 24,000 | 1.24 | 500,000,000 | 9,932,800 | 1.600 | 2022-08-04 |
| 563 | 2022-08-05 | 6,184,000 | -94,000 | 1.24 | 500,000,000 | 10,512,800 | 1.700 | 2022-08-03 |
| 564 | 2022-08-04 | 6,278,000 | -70,000 | 1.26 | 500,000,000 | 10,547,040 | 1.680 | 2022-08-02 |
| 565 | 2022-08-03 | 6,348,000 | -14,000 | 1.27 | 500,000,000 | 11,109,000 | 1.750 | 2022-08-01 |
| 566 | 2022-08-02 | 6,362,000 | -126,000 | 1.27 | 500,000,000 | 11,133,500 | 1.750 | 2022-07-29 |
| 567 | 2022-07-29 | 6,488,000 | -140,000 | 1.30 | 500,000,000 | 11,029,600 | 1.700 | 2022-07-27 |
| 568 | 2022-07-28 | 6,628,000 | -50,000 | 1.33 | 500,000,000 | 10,936,200 | 1.650 | 2022-07-26 |
| 569 | 2022-07-27 | 6,678,000 | -140,000 | 1.34 | 500,000,000 | 10,684,800 | 1.600 | 2022-07-25 |
| 570 | 2022-07-26 | 6,818,000 | -52,000 | 1.36 | 500,000,000 | 10,636,080 | 1.560 | 2022-07-22 |
| 571 | 2022-07-25 | 6,870,000 | -152,000 | 1.37 | 500,000,000 | 10,923,300 | 1.590 | 2022-07-21 |
| 572 | 2022-07-21 | 7,022,000 | 10,000 | 1.40 | 500,000,000 | 11,305,420 | 1.610 | 2022-07-19 |
| 573 | 2022-07-20 | 7,012,000 | 18,000 | 1.40 | 500,000,000 | 11,149,080 | 1.590 | 2022-07-18 |
| 574 | 2022-07-19 | 6,994,000 | -2,000 | 1.40 | 500,000,000 | 10,910,640 | 1.560 | 2022-07-15 |
| 575 | 2022-07-18 | 6,996,000 | 14,000 | 1.40 | 500,000,000 | 10,843,800 | 1.550 | 2022-07-14 |
| 576 | 2022-07-15 | 6,982,000 | -2,000 | 1.40 | 500,000,000 | 10,612,640 | 1.520 | 2022-07-13 |
| 577 | 2022-07-14 | 6,984,000 | -100,000 | 1.40 | 500,000,000 | 10,545,840 | 1.510 | 2022-07-12 |
| 578 | 2022-07-13 | 7,084,000 | 44,000 | 1.42 | 500,000,000 | 10,059,280 | 1.420 | 2022-07-11 |
| 579 | 2022-07-12 | 7,040,000 | -6,000 | 1.41 | 500,000,000 | 9,574,400 | 1.360 | 2022-07-08 |
| 580 | 2022-07-11 | 7,046,000 | 2,000 | 1.41 | 500,000,000 | 9,864,400 | 1.400 | 2022-07-07 |
| 581 | 2022-07-08 | 7,044,000 | -70,000 | 1.41 | 500,000,000 | 10,143,360 | 1.440 | 2022-07-06 |
| 582 | 2022-07-07 | 7,114,000 | -2,000 | 1.42 | 500,000,000 | 10,884,420 | 1.530 | 2022-07-05 |
| 583 | 2022-07-06 | 7,116,000 | -30,000 | 1.42 | 500,000,000 | 10,674,000 | 1.500 | 2022-07-04 |
| 584 | 2022-07-05 | 7,146,000 | -8,000 | 1.43 | 500,000,000 | 10,861,920 | 1.520 | 2022-06-30 |
| 585 | 2022-07-04 | 7,154,000 | 6,000 | 1.43 | 500,000,000 | 11,446,400 | 1.600 | 2022-06-29 |
| 586 | 2022-06-30 | 7,148,000 | -32,000 | 1.43 | 500,000,000 | 11,794,200 | 1.650 | 2022-06-28 |
| 587 | 2022-06-29 | 7,180,000 | -54,000 | 1.44 | 500,000,000 | 11,272,600 | 1.570 | 2022-06-27 |
| 588 | 2022-06-28 | 7,234,000 | 110,000 | 1.45 | 500,000,000 | 12,659,500 | 1.750 | 2022-06-24 |
| 589 | 2022-06-27 | 7,124,000 | 16,000 | 1.42 | 500,000,000 | 13,535,600 | 1.900 | 2022-06-23 |
| 590 | 2022-06-24 | 7,108,000 | -70,000 | 1.42 | 500,000,000 | 13,718,440 | 1.930 | 2022-06-22 |
| 591 | 2022-06-23 | 7,178,000 | -42,000 | 1.44 | 500,000,000 | 14,068,880 | 1.960 | 2022-06-21 |
| 592 | 2022-06-22 | 7,220,000 | -194,000 | 1.44 | 500,000,000 | 14,223,400 | 1.970 | 2022-06-20 |
| 593 | 2022-06-21 | 7,414,000 | 28,000 | 1.48 | 500,000,000 | 14,605,580 | 1.970 | 2022-06-17 |
| 594 | 2022-06-20 | 7,386,000 | -276,000 | 1.48 | 500,000,000 | 14,254,980 | 1.930 | 2022-06-16 |
| 595 | 2022-06-17 | 7,662,000 | -294,000 | 1.53 | 500,000,000 | 15,170,760 | 1.980 | 2022-06-15 |
| 596 | 2022-06-16 | 7,956,000 | 82,000 | 1.59 | 500,000,000 | 15,673,320 | 1.970 | 2022-06-14 |
| 597 | 2022-06-15 | 7,874,000 | -568,000 | 1.57 | 500,000,000 | 15,826,740 | 2.010 | 2022-06-13 |
| 598 | 2022-06-14 | 8,442,000 | 1.69 | 500,000,000 | 17,728,200 | 2.100 | 2022-06-10 | |
Copyright & disclaimer, Privacy policy