China City Infrastructure Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02349 | 2003-06-25 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.061 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.061 | 2025-11-04 | |||||
| 3 | 2025-11-04 | 42,064,640 | -40,000 | 1.34 | 3,128,278,542 | 2,565,943 | 0.061 | 2025-10-31 |
| 4 | 2025-10-16 | 42,104,640 | -40,000 | 1.35 | 3,128,278,542 | 3,073,639 | 0.073 | 2025-10-14 |
| 5 | 2025-09-30 | 42,144,640 | -60,000 | 1.35 | 3,128,278,542 | 3,624,439 | 0.086 | 2025-09-26 |
| 6 | 2025-09-29 | 42,204,640 | -500,000 | 1.35 | 3,128,278,542 | 3,587,394 | 0.085 | 2025-09-25 |
| 7 | 2025-09-17 | 42,704,640 | -1,600 | 1.37 | 3,128,278,542 | 2,519,574 | 0.059 | 2025-09-15 |
| 8 | 2025-09-12 | 42,706,240 | -48,000 | 1.37 | 3,128,278,542 | 2,519,668 | 0.059 | 2025-09-10 |
| 9 | 2025-09-10 | 42,754,240 | -44,000 | 1.37 | 3,128,278,542 | 2,608,009 | 0.061 | 2025-09-08 |
| 10 | 2025-09-04 | 42,798,240 | -160,000 | 1.37 | 3,128,278,542 | 2,439,500 | 0.057 | 2025-09-02 |
| 11 | 2025-08-25 | 42,958,240 | 984,000 | 1.37 | 3,128,278,542 | 2,835,244 | 0.066 | 2025-08-21 |
| 12 | 2025-08-14 | 41,974,240 | 60,000 | 1.34 | 3,128,278,542 | 2,350,557 | 0.056 | 2025-08-12 |
| 13 | 2025-07-25 | 41,914,240 | 40,000 | 1.34 | 3,128,278,542 | 2,682,511 | 0.064 | 2025-07-23 |
| 14 | 2025-07-15 | 41,874,240 | -80,000 | 1.34 | 3,128,278,542 | 2,889,323 | 0.069 | 2025-07-11 |
| 15 | 2025-07-14 | 41,954,240 | -172,000 | 1.34 | 3,128,278,542 | 3,314,385 | 0.079 | 2025-07-10 |
| 16 | 2025-07-08 | 42,126,240 | -40,000 | 1.35 | 3,128,278,542 | 2,359,069 | 0.056 | 2025-07-04 |
| 17 | 2025-06-30 | 42,166,240 | 80,000 | 1.35 | 3,128,278,542 | 2,572,141 | 0.061 | 2025-06-26 |
| 18 | 2025-06-27 | 42,086,240 | -96,000 | 1.35 | 3,128,278,542 | 2,988,123 | 0.071 | 2025-06-25 |
| 19 | 2025-06-25 | 42,182,240 | 160,000 | 1.35 | 3,128,278,542 | 2,573,117 | 0.061 | 2025-06-23 |
| 20 | 2025-06-23 | 42,022,240 | 192,000 | 1.34 | 3,128,278,542 | 2,479,312 | 0.059 | 2025-06-19 |
| 21 | 2025-06-12 | 41,830,240 | 10,000 | 1.34 | 3,128,278,542 | 2,384,324 | 0.057 | 2025-06-10 |
| 22 | 2025-06-11 | 41,820,240 | -40,000 | 1.34 | 3,128,278,542 | 2,300,113 | 0.055 | 2025-06-09 |
| 23 | 2025-06-06 | 41,860,240 | -200,000 | 1.34 | 3,128,278,542 | 2,469,754 | 0.059 | 2025-06-04 |
| 24 | 2025-06-03 | 42,060,240 | -12,000 | 1.34 | 3,128,278,542 | 2,523,614 | 0.060 | 2025-05-30 |
| 25 | 2025-05-14 | 42,072,240 | -36,000 | 1.34 | 3,128,278,542 | 2,734,696 | 0.065 | 2025-05-12 |
| 26 | 2025-05-13 | 42,108,240 | -76,000 | 1.35 | 3,128,278,542 | 2,779,144 | 0.066 | 2025-05-09 |
| 27 | 2025-04-29 | 42,184,240 | 26,000 | 1.35 | 3,128,278,542 | 2,615,423 | 0.062 | 2025-04-25 |
| 28 | 2025-04-25 | 42,158,240 | -100,000 | 1.35 | 3,128,278,542 | 2,487,336 | 0.059 | 2025-04-23 |
| 29 | 2025-04-09 | 42,258,240 | -76,000 | 1.35 | 3,128,278,542 | 1,901,621 | 0.045 | 2025-04-07 |
| 30 | 2025-04-08 | 42,334,240 | -104,000 | 1.35 | 3,128,278,542 | 2,201,380 | 0.052 | 2025-04-03 |
| 31 | 2025-04-03 | 42,438,240 | -4,000 | 1.36 | 3,128,278,542 | 2,588,733 | 0.061 | 2025-04-01 |
| 32 | 2025-03-28 | 42,442,240 | -4,400 | 1.36 | 3,128,278,542 | 2,716,303 | 0.064 | 2025-03-26 |
| 33 | 2025-03-26 | 42,446,640 | -16,000 | 1.36 | 3,128,278,542 | 2,504,352 | 0.059 | 2025-03-24 |
| 34 | 2025-03-25 | 42,462,640 | -12,000 | 1.36 | 3,128,278,542 | 2,208,057 | 0.052 | 2025-03-21 |
| 35 | 2025-03-21 | 42,474,640 | 80,000 | 1.36 | 3,128,278,542 | 2,251,156 | 0.053 | 2025-03-19 |
| 36 | 2025-03-14 | 42,394,640 | -28,000 | 1.36 | 3,128,278,542 | 2,289,311 | 0.054 | 2025-03-12 |
| 37 | 2025-03-13 | 42,422,640 | -20,000 | 1.36 | 3,128,278,542 | 2,248,400 | 0.053 | 2025-03-11 |
| 38 | 2025-03-11 | 42,442,640 | -20,000 | 1.36 | 3,128,278,542 | 2,716,329 | 0.064 | 2025-03-07 |
| 39 | 2025-03-10 | 42,462,640 | -8,000 | 1.36 | 3,128,278,542 | 2,760,072 | 0.065 | 2025-03-06 |
| 40 | 2025-03-06 | 42,470,640 | -408,000 | 1.36 | 3,128,278,542 | 2,633,180 | 0.062 | 2025-03-04 |
| 41 | 2025-02-28 | 42,878,640 | -1,960,000 | 1.37 | 3,128,278,542 | 1,972,417 | 0.046 | 2025-02-26 |
| 42 | 2025-02-25 | 44,838,640 | 8,000 | 1.43 | 3,128,278,542 | 2,241,932 | 0.050 | 2025-02-21 |
| 43 | 2025-02-18 | 44,830,640 | -48,000 | 1.43 | 3,128,278,542 | 2,600,177 | 0.058 | 2025-02-14 |
| 44 | 2025-02-14 | 44,878,640 | -112,000 | 1.43 | 3,128,278,542 | 2,468,325 | 0.055 | 2025-02-12 |
| 45 | 2025-02-12 | 44,990,640 | -8,000 | 1.44 | 3,128,278,542 | 2,474,485 | 0.055 | 2025-02-10 |
| 46 | 2025-02-03 | 44,998,640 | -4,000 | 1.44 | 3,128,278,542 | 2,924,912 | 0.065 | 2025-01-24 |
| 47 | 2024-11-07 | 45,002,640 | 28,000 | 1.44 | 3,128,278,542 | 2,745,161 | 0.061 | 2024-11-05 |
| 48 | 2024-10-16 | 44,974,640 | 120,000 | 1.44 | 3,128,278,542 | 3,058,276 | 0.068 | 2024-10-14 |
| 49 | 2024-10-15 | 44,854,640 | 200,000 | 1.43 | 3,128,278,542 | 2,915,552 | 0.065 | 2024-10-10 |
| 50 | 2024-10-09 | 44,654,640 | 97,600 | 1.43 | 3,128,278,542 | 3,215,134 | 0.072 | 2024-10-07 |
| 51 | 2024-10-08 | 44,557,040 | 200,000 | 1.42 | 3,128,278,542 | 3,475,449 | 0.078 | 2024-10-04 |
| 52 | 2024-10-07 | 44,357,040 | -775,600 | 1.42 | 3,128,278,542 | 3,548,563 | 0.080 | 2024-10-03 |
| 53 | 2024-10-04 | 45,132,640 | 312,000 | 1.44 | 3,128,278,542 | 2,933,622 | 0.065 | 2024-10-02 |
| 54 | 2024-09-30 | 44,820,640 | 8,000 | 1.43 | 3,128,278,542 | 2,285,853 | 0.051 | 2024-09-26 |
| 55 | 2024-09-27 | 44,812,640 | -102,000 | 1.43 | 3,128,278,542 | 2,285,445 | 0.051 | 2024-09-25 |
| 56 | 2024-09-25 | 44,914,640 | -200,000 | 1.44 | 3,128,278,542 | 2,066,073 | 0.046 | 2024-09-23 |
| 57 | 2024-09-24 | 45,114,640 | 200,000 | 1.44 | 3,128,278,542 | 2,436,191 | 0.054 | 2024-09-20 |
| 58 | 2024-09-10 | 44,914,640 | -248,000 | 1.44 | 3,128,278,542 | 1,706,756 | 0.038 | 2024-09-05 |
| 59 | 2024-09-09 | 45,162,640 | -448,000 | 1.44 | 3,128,278,542 | 1,716,180 | 0.038 | 2024-09-04 |
| 60 | 2024-09-05 | 45,610,640 | 1,204,000 | 1.46 | 3,128,278,542 | 1,915,647 | 0.042 | 2024-09-03 |
| 61 | 2024-09-03 | 44,406,640 | -12,000 | 1.42 | 3,128,278,542 | 2,619,992 | 0.059 | 2024-08-30 |
| 62 | 2024-08-16 | 44,418,640 | 532,000 | 1.42 | 3,128,278,542 | 3,198,142 | 0.072 | 2024-08-14 |
| 63 | 2024-08-15 | 43,886,640 | -1,832,000 | 1.40 | 3,128,278,542 | 3,993,684 | 0.091 | 2024-08-13 |
| 64 | 2024-07-16 | 45,718,640 | 40,000 | 1.46 | 3,128,278,542 | 2,331,651 | 0.051 | 2024-07-12 |
| 65 | 2024-07-12 | 45,678,640 | 32,000 | 1.46 | 3,128,278,542 | 2,420,968 | 0.053 | 2024-07-10 |
| 66 | 2024-07-08 | 45,646,640 | -100,000 | 1.46 | 3,128,278,542 | 2,008,452 | 0.044 | 2024-07-04 |
| 67 | 2024-07-05 | 45,746,640 | -4,000 | 1.46 | 3,128,278,542 | 2,333,079 | 0.051 | 2024-07-03 |
| 68 | 2024-07-04 | 45,750,640 | -84,000 | 1.46 | 3,128,278,542 | 2,196,031 | 0.048 | 2024-07-02 |
| 69 | 2024-07-03 | 45,834,640 | -108,000 | 1.47 | 3,128,278,542 | 2,200,063 | 0.048 | 2024-06-28 |
| 70 | 2024-07-02 | 45,942,640 | -100,000 | 1.47 | 3,128,278,542 | 2,205,247 | 0.048 | 2024-06-27 |
| 71 | 2024-06-28 | 46,042,640 | -4,000 | 1.47 | 3,128,278,542 | 2,394,217 | 0.052 | 2024-06-26 |
| 72 | 2024-06-20 | 46,046,640 | 144,000 | 1.47 | 3,128,278,542 | 2,762,798 | 0.060 | 2024-06-18 |
| 73 | 2024-06-14 | 45,902,640 | -4,000 | 1.47 | 3,128,278,542 | 3,029,574 | 0.066 | 2024-06-12 |
| 74 | 2024-06-06 | 45,906,640 | -16,000 | 1.47 | 3,128,278,542 | 2,800,305 | 0.061 | 2024-06-04 |
| 75 | 2024-06-05 | 45,922,640 | -132,000 | 1.47 | 3,128,278,542 | 2,801,281 | 0.061 | 2024-06-03 |
| 76 | 2024-05-23 | 46,054,640 | 300,000 | 1.47 | 3,128,278,542 | 2,855,388 | 0.062 | 2024-05-21 |
| 77 | 2024-05-22 | 45,754,640 | -20,000 | 1.46 | 3,128,278,542 | 3,385,843 | 0.074 | 2024-05-20 |
| 78 | 2024-05-21 | 45,774,640 | -1,080,000 | 1.46 | 3,128,278,542 | 3,753,520 | 0.082 | 2024-05-17 |
| 79 | 2024-05-16 | 46,854,640 | 198,000 | 1.50 | 3,128,278,542 | 2,249,023 | 0.048 | 2024-05-13 |
| 80 | 2024-05-14 | 46,656,640 | -400,000 | 1.49 | 3,128,278,542 | 2,239,519 | 0.048 | 2024-05-10 |
| 81 | 2024-05-13 | 47,056,640 | -124,000 | 1.50 | 3,128,278,542 | 2,446,945 | 0.052 | 2024-05-09 |
| 82 | 2024-05-10 | 47,180,640 | 528,000 | 1.51 | 3,128,278,542 | 2,972,380 | 0.063 | 2024-05-08 |
| 83 | 2024-05-09 | 46,652,640 | 522,000 | 1.49 | 3,128,278,542 | 2,659,200 | 0.057 | 2024-05-07 |
| 84 | 2024-05-06 | 46,130,640 | -200,000 | 1.47 | 3,128,278,542 | 1,430,050 | 0.031 | 2024-05-02 |
| 85 | 2024-05-03 | 46,330,640 | -10,000 | 1.48 | 3,128,278,542 | 1,436,250 | 0.031 | 2024-04-30 |
| 86 | 2024-05-02 | 46,340,640 | 4,000 | 1.48 | 3,128,278,542 | 1,390,219 | 0.030 | 2024-04-29 |
| 87 | 2024-04-26 | 46,336,640 | -16,000 | 1.48 | 3,128,278,542 | 1,436,436 | 0.031 | 2024-04-24 |
| 88 | 2024-04-24 | 46,352,640 | -96,000 | 1.48 | 3,128,278,542 | 1,390,579 | 0.030 | 2024-04-22 |
| 89 | 2024-04-23 | 46,448,640 | -116,000 | 1.48 | 3,128,278,542 | 1,486,356 | 0.032 | 2024-04-19 |
| 90 | 2024-04-22 | 46,564,640 | -44,000 | 1.49 | 3,128,278,542 | 1,629,762 | 0.035 | 2024-04-18 |
| 91 | 2024-04-08 | 46,608,640 | 1,000,000 | 1.49 | 3,128,278,542 | 1,491,476 | 0.032 | 2024-04-03 |
| 92 | 2024-04-03 | 45,608,640 | -40,000 | 1.46 | 3,128,278,542 | 1,824,346 | 0.040 | 2024-03-28 |
| 93 | 2024-01-31 | 45,648,640 | 1,089,200 | 1.46 | 3,128,278,542 | 2,921,513 | 0.064 | 2024-01-29 |
| 94 | 2024-01-23 | 44,559,440 | -4,000 | 1.42 | 3,128,278,542 | 2,673,566 | 0.060 | 2024-01-19 |
| 95 | 2024-01-18 | 44,563,440 | -16,000 | 1.42 | 3,128,278,542 | 2,718,370 | 0.061 | 2024-01-16 |
| 96 | 2024-01-03 | 44,579,440 | -4,000 | 1.43 | 3,128,278,542 | 2,986,822 | 0.067 | 2023-12-29 |
| 97 | 2024-01-02 | 44,583,440 | -20,000 | 1.43 | 3,128,278,542 | 3,076,257 | 0.069 | 2023-12-28 |
| 98 | 2023-12-28 | 44,603,440 | 100,000 | 1.43 | 3,128,278,542 | 2,899,224 | 0.065 | 2023-12-22 |
| 99 | 2023-12-19 | 44,503,440 | 72,000 | 1.42 | 3,128,278,542 | 2,848,220 | 0.064 | 2023-12-15 |
| 100 | 2023-12-08 | 44,431,440 | 100,000 | 1.42 | 3,128,278,542 | 3,065,769 | 0.069 | 2023-12-06 |
| 101 | 2023-12-04 | 44,331,440 | 108,000 | 1.42 | 3,128,278,542 | 3,457,852 | 0.078 | 2023-11-30 |
| 102 | 2023-11-27 | 44,223,440 | 80,000 | 1.41 | 3,128,278,542 | 3,493,652 | 0.079 | 2023-11-23 |
| 103 | 2023-11-24 | 44,143,440 | -148,000 | 1.41 | 3,128,278,542 | 3,443,188 | 0.078 | 2023-11-22 |
| 104 | 2023-11-23 | 44,291,440 | 4,000 | 1.42 | 3,128,278,542 | 3,454,732 | 0.078 | 2023-11-21 |
| 105 | 2023-11-17 | 44,287,440 | -704,000 | 1.42 | 3,128,278,542 | 3,277,271 | 0.074 | 2023-11-15 |
| 106 | 2023-11-08 | 44,991,440 | 48,000 | 1.44 | 3,128,278,542 | 3,689,298 | 0.082 | 2023-11-06 |
| 107 | 2023-11-01 | 44,943,440 | 100,000 | 1.44 | 3,128,278,542 | 3,640,419 | 0.081 | 2023-10-30 |
| 108 | 2023-10-31 | 44,843,440 | 4,000 | 1.43 | 3,128,278,542 | 3,946,223 | 0.088 | 2023-10-27 |
| 109 | 2023-10-27 | 44,839,440 | 88,000 | 1.43 | 3,128,278,542 | 3,990,710 | 0.089 | 2023-10-25 |
| 110 | 2023-10-26 | 44,751,440 | 984,000 | 1.43 | 3,128,278,542 | 3,938,127 | 0.088 | 2023-10-24 |
| 111 | 2023-10-20 | 43,767,440 | 60,000 | 1.40 | 3,128,278,542 | 3,982,837 | 0.091 | 2023-10-18 |
| 112 | 2023-10-19 | 43,707,440 | -52,000 | 1.40 | 3,128,278,542 | 3,802,547 | 0.087 | 2023-10-17 |
| 113 | 2023-10-18 | 43,759,440 | 100,000 | 1.40 | 3,128,278,542 | 3,938,350 | 0.090 | 2023-10-16 |
| 114 | 2023-10-16 | 43,659,440 | -8,000 | 1.40 | 3,128,278,542 | 4,016,668 | 0.092 | 2023-10-12 |
| 115 | 2023-10-13 | 43,667,440 | -348,000 | 1.40 | 3,128,278,542 | 4,061,072 | 0.093 | 2023-10-11 |
| 116 | 2023-10-12 | 44,015,440 | -4,000 | 1.41 | 3,128,278,542 | 4,093,436 | 0.093 | 2023-10-10 |
| 117 | 2023-10-11 | 44,019,440 | 440,000 | 1.41 | 3,128,278,542 | 4,049,788 | 0.092 | 2023-10-09 |
| 118 | 2023-10-10 | 43,579,440 | -104,000 | 1.39 | 3,128,278,542 | 4,227,206 | 0.097 | 2023-10-06 |
| 119 | 2023-10-09 | 43,683,440 | 292,000 | 1.40 | 3,128,278,542 | 4,543,078 | 0.104 | 2023-10-05 |
| 120 | 2023-10-06 | 43,391,440 | 40,000 | 1.39 | 3,128,278,542 | 3,731,664 | 0.086 | 2023-10-04 |
| 121 | 2023-10-04 | 43,351,440 | -172,000 | 1.39 | 3,128,278,542 | 4,118,387 | 0.095 | 2023-09-29 |
| 122 | 2023-10-03 | 43,523,440 | -204,000 | 1.39 | 3,128,278,542 | 4,221,774 | 0.097 | 2023-09-28 |
| 123 | 2023-09-29 | 43,727,440 | -292,000 | 1.40 | 3,128,278,542 | 3,935,470 | 0.090 | 2023-09-27 |
| 124 | 2023-09-28 | 44,019,440 | -12,000 | 1.41 | 3,128,278,542 | 5,546,449 | 0.126 | 2023-09-26 |
| 125 | 2023-09-27 | 44,031,440 | 32,000 | 1.41 | 3,128,278,542 | 5,547,961 | 0.126 | 2023-09-25 |
| 126 | 2023-09-26 | 43,999,440 | 1,736,000 | 1.41 | 3,128,278,542 | 6,335,919 | 0.144 | 2023-09-22 |
| 127 | 2023-09-25 | 42,263,440 | 224,000 | 1.35 | 3,128,278,542 | 3,381,075 | 0.080 | 2023-09-21 |
| 128 | 2023-09-22 | 42,039,440 | 76,000 | 1.34 | 3,128,278,542 | 2,564,406 | 0.061 | 2023-09-20 |
| 129 | 2023-09-21 | 41,963,440 | -436,000 | 1.34 | 3,128,278,542 | 2,979,404 | 0.071 | 2023-09-19 |
| 130 | 2023-09-20 | 42,399,440 | -212,000 | 1.36 | 3,128,278,542 | 2,967,961 | 0.070 | 2023-09-18 |
| 131 | 2023-09-19 | 42,611,440 | -364,000 | 1.36 | 3,128,278,542 | 3,536,750 | 0.083 | 2023-09-15 |
| 132 | 2023-09-18 | 42,975,440 | 132,000 | 1.37 | 3,128,278,542 | 4,254,569 | 0.099 | 2023-09-14 |
| 133 | 2023-09-15 | 42,843,440 | 546,000 | 1.37 | 3,128,278,542 | 4,712,778 | 0.110 | 2023-09-13 |
| 134 | 2023-09-14 | 42,297,440 | 1,808,000 | 1.35 | 3,128,278,542 | 4,525,826 | 0.107 | 2023-09-12 |
| 135 | 2023-07-19 | 40,489,440 | -104,000 | 1.29 | 3,128,278,542 | 1,741,046 | 0.043 | 2023-07-14 |
| 136 | 2023-07-10 | 40,593,440 | -420,000 | 1.30 | 3,128,278,542 | 1,420,770 | 0.035 | 2023-07-06 |
| 137 | 2023-05-08 | 41,013,440 | -64,000 | 1.31 | 3,128,278,542 | 2,173,712 | 0.053 | 2023-05-04 |
| 138 | 2023-03-28 | 41,077,440 | -2,000 | 1.31 | 3,128,278,542 | 2,916,498 | 0.071 | 2023-03-24 |
| 139 | 2023-03-17 | 41,079,440 | 48,000 | 1.31 | 3,128,278,542 | 2,505,846 | 0.061 | 2023-03-15 |
| 140 | 2023-02-06 | 41,031,440 | -180,000 | 1.31 | 3,128,278,542 | 2,584,981 | 0.063 | 2023-02-02 |
| 141 | 2023-01-31 | 41,211,440 | -40,000 | 1.32 | 3,128,278,542 | 2,926,012 | 0.071 | 2023-01-27 |
| 142 | 2023-01-30 | 41,251,440 | -2,000 | 1.32 | 3,128,278,542 | 3,258,864 | 0.079 | 2023-01-26 |
| 143 | 2023-01-27 | 41,253,440 | -200,000 | 1.32 | 3,128,278,542 | 3,300,275 | 0.080 | 2023-01-20 |
| 144 | 2023-01-12 | 41,453,440 | 40,000 | 1.33 | 3,128,278,542 | 2,653,020 | 0.064 | 2023-01-10 |
| 145 | 2022-12-08 | 41,413,440 | 20,000 | 1.32 | 3,128,278,542 | 2,650,460 | 0.064 | 2022-12-06 |
| 146 | 2022-11-23 | 41,393,440 | 48,000 | 1.32 | 3,128,278,542 | 2,483,606 | 0.060 | 2022-11-21 |
| 147 | 2022-11-17 | 41,345,440 | -216,000 | 1.32 | 3,128,278,542 | 3,224,944 | 0.078 | 2022-11-15 |
| 148 | 2022-11-15 | 41,561,440 | -8,000 | 1.33 | 3,128,278,542 | 3,075,547 | 0.074 | 2022-11-11 |
| 149 | 2022-10-03 | 41,569,440 | 100,000 | 1.33 | 3,128,278,542 | 2,494,166 | 0.060 | 2022-09-29 |
| 150 | 2022-09-27 | 41,469,440 | 176,000 | 1.33 | 3,128,278,542 | 2,488,166 | 0.060 | 2022-09-23 |
| 151 | 2022-09-22 | 41,293,440 | -16,000 | 1.32 | 3,128,278,542 | 2,642,780 | 0.064 | 2022-09-20 |
| 152 | 2022-09-08 | 41,309,440 | -100,000 | 1.32 | 3,128,278,542 | 2,767,732 | 0.067 | 2022-09-06 |
| 153 | 2022-08-30 | 41,409,440 | 8,000 | 1.32 | 3,128,278,542 | 2,981,480 | 0.072 | 2022-08-26 |
| 154 | 2022-08-19 | 41,401,440 | 32,000 | 1.32 | 3,128,278,542 | 3,022,305 | 0.073 | 2022-08-17 |
| 155 | 2022-08-10 | 41,369,440 | -20,000 | 1.32 | 3,128,278,542 | 3,061,339 | 0.074 | 2022-08-08 |
| 156 | 2022-07-05 | 41,389,440 | -4,000 | 1.32 | 3,128,278,542 | 4,428,670 | 0.107 | 2022-06-30 |
| 157 | 2022-06-30 | 41,393,440 | -88,000 | 1.32 | 3,128,278,542 | 4,056,557 | 0.098 | 2022-06-28 |
| 158 | 2022-06-23 | 41,481,440 | 140,000 | 1.33 | 3,128,278,542 | 3,691,848 | 0.089 | 2022-06-21 |
| 159 | 2022-06-20 | 41,341,440 | 412,000 | 1.32 | 3,128,278,542 | 4,134,144 | 0.100 | 2022-06-16 |
| 160 | 2022-05-25 | 40,929,440 | -32,000 | 1.31 | 3,128,278,542 | 4,788,744 | 0.117 | 2022-05-23 |
| 161 | 2022-05-24 | 40,961,440 | -4,000 | 1.31 | 3,128,278,542 | 5,202,103 | 0.127 | 2022-05-20 |
| 162 | 2022-04-14 | 40,965,440 | 36,000 | 1.31 | 3,128,278,542 | 5,407,438 | 0.132 | 2022-04-12 |
| 163 | 2022-03-22 | 40,929,440 | 20,000 | 1.31 | 3,128,278,542 | 6,548,710 | 0.160 | 2022-03-18 |
| 164 | 2022-03-01 | 40,909,440 | -132,000 | 1.31 | 3,128,278,542 | 4,909,133 | 0.120 | 2022-02-25 |
| 165 | 2022-01-27 | 41,041,440 | 2,000 | 1.31 | 3,128,278,542 | 5,745,802 | 0.140 | 2022-01-25 |
| 166 | 2021-12-30 | 41,039,440 | -108,000 | 1.31 | 3,128,278,542 | 6,976,705 | 0.170 | 2021-12-28 |
| 167 | 2021-12-29 | 41,147,440 | -408,000 | 1.32 | 3,128,278,542 | 6,007,526 | 0.146 | 2021-12-23 |
| 168 | 2021-12-28 | 41,555,440 | -61,680 | 1.33 | 3,128,278,542 | 6,524,204 | 0.157 | 2021-12-22 |
| 169 | 2021-12-09 | 41,617,120 | 8,000 | 1.33 | 3,128,278,542 | 6,658,739 | 0.160 | 2021-12-07 |
| 170 | 2021-12-06 | 41,609,120 | -8,000 | 1.33 | 3,128,278,542 | 7,281,596 | 0.175 | 2021-12-02 |
| 171 | 2021-12-03 | 41,617,120 | -16,000 | 1.33 | 3,128,278,542 | 7,282,996 | 0.175 | 2021-12-01 |
| 172 | 2021-11-24 | 41,633,120 | 100,000 | 1.33 | 3,128,278,542 | 9,034,387 | 0.217 | 2021-11-22 |
| 173 | 2021-11-22 | 41,533,120 | -4,000 | 1.33 | 3,128,278,542 | 9,967,949 | 0.240 | 2021-11-18 |
| 174 | 2021-11-18 | 41,537,120 | 380,000 | 1.33 | 3,128,278,542 | 10,176,594 | 0.245 | 2021-11-16 |
| 175 | 2021-11-17 | 41,157,120 | -56,000 | 1.32 | 3,128,278,542 | 10,700,851 | 0.260 | 2021-11-15 |
| 176 | 2021-11-16 | 41,213,120 | 48,000 | 1.32 | 3,128,278,542 | 9,891,149 | 0.240 | 2021-11-12 |
| 177 | 2021-11-15 | 41,165,120 | -100,000 | 1.32 | 3,128,278,542 | 11,526,234 | 0.280 | 2021-11-11 |
| 178 | 2021-11-11 | 41,265,120 | 8,000 | 1.32 | 3,128,278,542 | 8,830,736 | 0.214 | 2021-11-09 |
| 179 | 2021-11-09 | 41,257,120 | -120,000 | 1.32 | 3,128,278,542 | 8,251,424 | 0.200 | 2021-11-05 |
| 180 | 2021-11-08 | 41,377,120 | 280,000 | 1.32 | 3,128,278,542 | 8,192,670 | 0.198 | 2021-11-04 |
| 181 | 2021-11-03 | 41,097,120 | 200,000 | 1.31 | 3,128,278,542 | 9,164,658 | 0.223 | 2021-11-01 |
| 182 | 2021-11-01 | 40,897,120 | 60,000 | 1.31 | 3,128,278,542 | 8,997,366 | 0.220 | 2021-10-28 |
| 183 | 2021-10-27 | 40,837,120 | -4,000 | 1.31 | 3,128,278,542 | 10,821,837 | 0.265 | 2021-10-25 |
| 184 | 2021-10-20 | 40,841,120 | 44,000 | 1.31 | 3,128,278,542 | 10,822,897 | 0.265 | 2021-10-18 |
| 185 | 2021-10-19 | 40,797,120 | 52,000 | 1.30 | 3,128,278,542 | 9,995,294 | 0.245 | 2021-10-15 |
| 186 | 2021-10-05 | 40,745,120 | 60,000 | 1.30 | 3,128,278,542 | 10,186,280 | 0.250 | 2021-09-30 |
| 187 | 2021-10-04 | 40,685,120 | 4,000 | 1.30 | 3,128,278,542 | 10,578,131 | 0.260 | 2021-09-29 |
| 188 | 2021-09-29 | 40,681,120 | 8,000 | 1.30 | 3,128,278,542 | 10,048,237 | 0.247 | 2021-09-27 |
| 189 | 2021-09-28 | 40,673,120 | -64,000 | 1.30 | 3,128,278,542 | 8,704,048 | 0.214 | 2021-09-24 |
| 190 | 2021-09-27 | 40,737,120 | 16,000 | 1.30 | 3,128,278,542 | 12,221,136 | 0.300 | 2021-09-23 |
| 191 | 2021-09-23 | 40,721,120 | 35,200 | 1.30 | 3,128,278,542 | 12,216,336 | 0.300 | 2021-09-20 |
| 192 | 2021-09-21 | 40,685,920 | -60,000 | 1.30 | 3,128,278,542 | 12,612,635 | 0.310 | 2021-09-17 |
| 193 | 2021-09-16 | 40,745,920 | 40,000 | 1.30 | 3,128,278,542 | 13,038,694 | 0.320 | 2021-09-14 |
| 194 | 2021-09-15 | 40,705,920 | 16,000 | 1.30 | 3,128,278,542 | 13,840,013 | 0.340 | 2021-09-13 |
| 195 | 2021-09-14 | 40,689,920 | 108,000 | 1.30 | 3,128,278,542 | 14,241,472 | 0.350 | 2021-09-10 |
| 196 | 2021-09-13 | 40,581,920 | 816,000 | 1.30 | 3,128,278,542 | 14,203,672 | 0.350 | 2021-09-09 |
| 197 | 2021-09-10 | 39,765,920 | 1,036,000 | 1.27 | 3,128,278,542 | 12,923,924 | 0.325 | 2021-09-08 |
| 198 | 2021-09-09 | 38,729,920 | 32,000 | 1.24 | 3,128,278,542 | 12,006,275 | 0.310 | 2021-09-07 |
| 199 | 2021-09-08 | 38,697,920 | 1,008,000 | 1.24 | 3,128,278,542 | 12,383,334 | 0.320 | 2021-09-06 |
| 200 | 2021-09-07 | 37,689,920 | 708,000 | 1.20 | 3,128,278,542 | 9,799,379 | 0.260 | 2021-09-03 |
| 201 | 2021-09-06 | 36,981,920 | 8,000 | 1.18 | 3,128,278,542 | 7,581,294 | 0.205 | 2021-09-02 |
| 202 | 2021-09-02 | 36,973,920 | 1,776,000 | 1.18 | 3,128,278,542 | 7,579,654 | 0.205 | 2021-08-31 |
| 203 | 2021-09-01 | 35,197,920 | 376,000 | 1.13 | 3,128,278,542 | 6,617,209 | 0.188 | 2021-08-30 |
| 204 | 2021-08-31 | 34,821,920 | -72,000 | 1.11 | 3,128,278,542 | 5,501,863 | 0.158 | 2021-08-27 |
| 205 | 2021-08-30 | 34,893,920 | -120,000 | 1.12 | 3,128,278,542 | 5,303,876 | 0.152 | 2021-08-26 |
| 206 | 2021-08-27 | 35,013,920 | -12,000 | 1.12 | 3,128,278,542 | 5,252,088 | 0.150 | 2021-08-25 |
| 207 | 2021-08-26 | 35,025,920 | -408,000 | 1.12 | 3,128,278,542 | 5,499,069 | 0.157 | 2021-08-24 |
| 208 | 2021-08-25 | 35,433,920 | -200,000 | 1.13 | 3,128,278,542 | 5,137,918 | 0.145 | 2021-08-23 |
| 209 | 2021-08-23 | 35,633,920 | -132,000 | 1.14 | 3,128,278,542 | 4,988,749 | 0.140 | 2021-08-19 |
| 210 | 2021-08-19 | 35,765,920 | -112,000 | 1.14 | 3,128,278,542 | 5,007,229 | 0.140 | 2021-08-17 |
| 211 | 2021-08-12 | 35,877,920 | -132,000 | 1.15 | 3,128,278,542 | 5,202,298 | 0.145 | 2021-08-10 |
| 212 | 2021-08-11 | 36,009,920 | -100,000 | 1.15 | 3,128,278,542 | 4,609,270 | 0.128 | 2021-08-09 |
| 213 | 2021-08-10 | 36,109,920 | 168,000 | 1.15 | 3,128,278,542 | 4,802,619 | 0.133 | 2021-08-06 |
| 214 | 2021-08-09 | 35,941,920 | 400,000 | 1.15 | 3,128,278,542 | 4,888,101 | 0.136 | 2021-08-05 |
| 215 | 2021-07-29 | 35,541,920 | -124,000 | 1.14 | 3,128,278,542 | 4,193,947 | 0.118 | 2021-07-27 |
| 216 | 2021-07-28 | 35,665,920 | 100,000 | 1.14 | 3,128,278,542 | 4,172,913 | 0.117 | 2021-07-26 |
| 217 | 2021-07-19 | 35,565,920 | -28,000 | 1.14 | 3,128,278,542 | 4,694,701 | 0.132 | 2021-07-15 |
| 218 | 2021-07-15 | 35,593,920 | -28,000 | 1.14 | 3,128,278,542 | 4,698,397 | 0.132 | 2021-07-13 |
| 219 | 2021-07-08 | 35,621,920 | 40,000 | 1.14 | 3,128,278,542 | 4,523,984 | 0.127 | 2021-07-06 |
| 220 | 2021-07-07 | 35,581,920 | 80,000 | 1.14 | 3,128,278,542 | 4,483,322 | 0.126 | 2021-07-05 |
| 221 | 2021-06-21 | 35,501,920 | -24,000 | 1.13 | 3,128,278,542 | 4,863,763 | 0.137 | 2021-06-17 |
| 222 | 2021-06-15 | 35,525,920 | -24,000 | 1.14 | 3,128,278,542 | 5,044,681 | 0.142 | 2021-06-10 |
| 223 | 2021-06-09 | 35,549,920 | -40,000 | 1.14 | 3,128,278,542 | 4,479,290 | 0.126 | 2021-06-07 |
| 224 | 2021-06-08 | 35,589,920 | -52,000 | 1.14 | 3,128,278,542 | 4,733,459 | 0.133 | 2021-06-04 |
| 225 | 2021-06-04 | 35,641,920 | 342,000 | 1.14 | 3,128,278,542 | 4,740,375 | 0.133 | 2021-06-02 |
| 226 | 2021-06-03 | 35,299,920 | -340,000 | 1.13 | 3,128,278,542 | 4,694,889 | 0.133 | 2021-06-01 |
| 227 | 2021-05-25 | 35,639,920 | -16,000 | 1.14 | 3,128,278,542 | 4,276,790 | 0.120 | 2021-05-21 |
| 228 | 2021-05-24 | 35,655,920 | -32,000 | 1.14 | 3,128,278,542 | 4,278,710 | 0.120 | 2021-05-20 |
| 229 | 2021-05-20 | 35,687,920 | 52,000 | 1.14 | 3,128,278,542 | 3,925,671 | 0.110 | 2021-05-17 |
| 230 | 2021-05-14 | 35,635,920 | -124,000 | 1.14 | 3,128,278,542 | 3,919,951 | 0.110 | 2021-05-12 |
| 231 | 2021-05-05 | 35,759,920 | 16,000 | 1.14 | 3,128,278,542 | 4,219,671 | 0.118 | 2021-05-03 |
| 232 | 2021-04-30 | 35,743,920 | -4,000 | 1.14 | 3,128,278,542 | 4,503,734 | 0.126 | 2021-04-28 |
| 233 | 2021-04-28 | 35,747,920 | 40,000 | 1.14 | 3,128,278,542 | 3,968,019 | 0.111 | 2021-04-26 |
| 234 | 2021-04-22 | 35,707,920 | 32,000 | 1.14 | 3,128,278,542 | 4,606,322 | 0.129 | 2021-04-20 |
| 235 | 2021-04-13 | 35,675,920 | -20,000 | 1.14 | 3,128,278,542 | 4,388,138 | 0.123 | 2021-04-09 |
| 236 | 2021-04-08 | 35,695,920 | -4,000 | 1.14 | 3,128,278,542 | 4,354,902 | 0.122 | 2021-04-01 |
| 237 | 2021-03-29 | 35,699,920 | -400 | 1.14 | 3,128,278,542 | 4,462,490 | 0.125 | 2021-03-25 |
| 238 | 2021-03-22 | 35,700,320 | -88,000 | 1.14 | 3,128,278,542 | 4,462,540 | 0.125 | 2021-03-18 |
| 239 | 2021-03-08 | 35,788,320 | -12,000 | 1.14 | 3,128,278,542 | 4,652,482 | 0.130 | 2021-03-04 |
| 240 | 2021-03-05 | 35,800,320 | -7,200 | 1.14 | 3,128,278,542 | 4,725,642 | 0.132 | 2021-03-03 |
| 241 | 2021-02-24 | 35,807,520 | -56,000 | 1.14 | 3,128,278,542 | 4,619,170 | 0.129 | 2021-02-22 |
| 242 | 2021-02-22 | 35,863,520 | -4,000 | 1.15 | 3,128,278,542 | 4,841,575 | 0.135 | 2021-02-18 |
| 243 | 2021-02-19 | 35,867,520 | -424,000 | 1.15 | 3,128,278,542 | 5,559,466 | 0.155 | 2021-02-17 |
| 244 | 2021-02-18 | 36,291,520 | -304,000 | 1.16 | 3,128,278,542 | 5,080,813 | 0.140 | 2021-02-16 |
| 245 | 2021-01-28 | 36,595,520 | 56,000 | 1.17 | 3,128,278,542 | 3,403,383 | 0.093 | 2021-01-26 |
| 246 | 2021-01-25 | 36,539,520 | 200,000 | 1.17 | 3,128,278,542 | 3,434,715 | 0.094 | 2021-01-21 |
| 247 | 2021-01-21 | 36,339,520 | 500,000 | 1.16 | 3,128,278,542 | 3,706,631 | 0.102 | 2021-01-19 |
| 248 | 2021-01-18 | 35,839,520 | 16,000 | 1.15 | 3,128,278,542 | 3,691,471 | 0.103 | 2021-01-14 |
| 249 | 2021-01-13 | 35,823,520 | -20,000 | 1.15 | 3,128,278,542 | 3,868,940 | 0.108 | 2021-01-11 |
| 250 | 2021-01-07 | 35,843,520 | 200,000 | 1.15 | 3,128,278,542 | 4,516,284 | 0.126 | 2021-01-05 |
| 251 | 2020-12-30 | 35,643,520 | -684,000 | 1.14 | 3,128,278,542 | 3,813,857 | 0.107 | 2020-12-28 |
| 252 | 2020-12-17 | 36,327,520 | -28,000 | 1.16 | 3,128,278,542 | 4,105,010 | 0.113 | 2020-12-15 |
| 253 | 2020-12-14 | 36,355,520 | -40,000 | 1.16 | 3,128,278,542 | 3,817,330 | 0.105 | 2020-12-10 |
| 254 | 2020-12-09 | 36,395,520 | -304,000 | 1.16 | 3,128,278,542 | 4,003,507 | 0.110 | 2020-12-07 |
| 255 | 2020-11-20 | 36,699,520 | -200,000 | 1.17 | 3,128,278,542 | 4,183,745 | 0.114 | 2020-11-18 |
| 256 | 2020-10-16 | 36,899,520 | 296,000 | 1.18 | 3,128,278,542 | 3,763,751 | 0.102 | 2020-10-14 |
| 257 | 2020-10-15 | 36,603,520 | 200,000 | 1.17 | 3,128,278,542 | 3,733,559 | 0.102 | 2020-10-12 |
| 258 | 2020-09-21 | 36,403,520 | -60,000 | 1.16 | 3,128,278,542 | 4,259,212 | 0.117 | 2020-09-17 |
| 259 | 2020-09-15 | 36,463,520 | -4,000 | 1.17 | 3,128,278,542 | 3,865,133 | 0.106 | 2020-09-11 |
| 260 | 2020-09-07 | 36,467,520 | -140,000 | 1.17 | 3,128,278,542 | 4,376,102 | 0.120 | 2020-09-03 |
| 261 | 2020-09-04 | 36,607,520 | -300,000 | 1.17 | 3,128,278,542 | 4,392,902 | 0.120 | 2020-09-02 |
| 262 | 2020-08-20 | 36,907,520 | -300,000 | 1.18 | 3,128,278,542 | 4,650,348 | 0.126 | 2020-08-18 |
| 263 | 2020-08-18 | 37,207,520 | -140,000 | 1.19 | 3,128,278,542 | 4,799,770 | 0.129 | 2020-08-14 |
| 264 | 2020-08-12 | 37,347,520 | 236,000 | 1.19 | 3,128,278,542 | 4,182,922 | 0.112 | 2020-08-10 |
| 265 | 2020-08-11 | 37,111,520 | 92,000 | 1.19 | 3,128,278,542 | 3,970,933 | 0.107 | 2020-08-07 |
| 266 | 2020-08-10 | 37,019,520 | -500,000 | 1.18 | 3,128,278,542 | 4,442,342 | 0.120 | 2020-08-06 |
| 267 | 2020-07-24 | 37,519,520 | -92,000 | 1.20 | 3,128,278,542 | 4,427,303 | 0.118 | 2020-07-22 |
| 268 | 2020-07-21 | 37,611,520 | -1,200 | 1.20 | 3,128,278,542 | 4,663,828 | 0.124 | 2020-07-17 |
| 269 | 2020-07-16 | 37,612,720 | 1,092,000 | 1.20 | 3,128,278,542 | 4,363,076 | 0.116 | 2020-07-14 |
| 270 | 2020-07-02 | 36,520,720 | -660,000 | 1.17 | 3,128,278,542 | 5,295,504 | 0.145 | 2020-06-29 |
| 271 | 2020-06-30 | 37,180,720 | -90,000 | 1.19 | 3,128,278,542 | 5,205,301 | 0.140 | 2020-06-26 |
| 272 | 2020-05-27 | 37,270,720 | -1,000,000 | 1.19 | 3,128,278,542 | 4,807,923 | 0.129 | 2020-05-25 |
| 273 | 2020-05-25 | 38,270,720 | -4,000 | 1.22 | 3,128,278,542 | 4,898,652 | 0.128 | 2020-05-21 |
| 274 | 2020-05-22 | 38,274,720 | -116,000 | 1.22 | 3,128,278,542 | 4,937,439 | 0.129 | 2020-05-20 |
| 275 | 2020-05-13 | 38,390,720 | -80,000 | 1.23 | 3,128,278,542 | 4,990,794 | 0.130 | 2020-05-11 |
| 276 | 2020-05-12 | 38,470,720 | -12,800 | 1.23 | 3,128,278,542 | 4,654,957 | 0.121 | 2020-05-08 |
| 277 | 2020-05-06 | 38,483,520 | -312,000 | 1.23 | 3,128,278,542 | 4,810,440 | 0.125 | 2020-05-04 |
| 278 | 2020-04-02 | 38,795,520 | -1,488,000 | 1.24 | 3,128,278,542 | 5,043,418 | 0.130 | 2020-03-31 |
| 279 | 2020-03-20 | 40,283,520 | 16,000 | 1.29 | 3,128,278,542 | 4,954,873 | 0.123 | 2020-03-18 |
| 280 | 2020-02-18 | 40,267,520 | -2,000 | 1.29 | 3,128,278,542 | 5,516,650 | 0.137 | 2020-02-14 |
| 281 | 2020-02-17 | 40,269,520 | -20,000 | 1.29 | 3,128,278,542 | 5,073,960 | 0.126 | 2020-02-13 |
| 282 | 2020-01-31 | 40,289,520 | -108,000 | 1.29 | 3,128,278,542 | 5,559,954 | 0.138 | 2020-01-29 |
| 283 | 2020-01-16 | 40,397,520 | -120,000 | 1.29 | 3,128,278,542 | 6,059,628 | 0.150 | 2020-01-14 |
| 284 | 2020-01-14 | 40,517,520 | 312,000 | 1.30 | 3,128,278,542 | 5,469,865 | 0.135 | 2020-01-10 |
| 285 | 2020-01-13 | 40,205,520 | -60,000 | 1.29 | 3,128,278,542 | 5,910,211 | 0.147 | 2020-01-09 |
| 286 | 2020-01-10 | 40,265,520 | 12,000 | 1.29 | 3,128,278,542 | 5,395,580 | 0.134 | 2020-01-08 |
| 287 | 2020-01-09 | 40,253,520 | 72,000 | 1.29 | 3,128,278,542 | 5,756,253 | 0.143 | 2020-01-07 |
| 288 | 2020-01-08 | 40,181,520 | 200,000 | 1.28 | 3,128,278,542 | 5,625,413 | 0.140 | 2020-01-06 |
| 289 | 2020-01-07 | 39,981,520 | -100,000 | 1.28 | 3,128,278,542 | 5,997,228 | 0.150 | 2020-01-03 |
| 290 | 2020-01-06 | 40,081,520 | -8,000 | 1.28 | 3,128,278,542 | 6,413,043 | 0.160 | 2020-01-02 |
| 291 | 2020-01-03 | 40,089,520 | -100,000 | 1.28 | 3,128,278,542 | 7,176,024 | 0.179 | 2019-12-30 |
| 292 | 2020-01-02 | 40,189,520 | -4,000 | 1.28 | 3,128,278,542 | 6,792,029 | 0.169 | 2019-12-27 |
| 293 | 2019-12-16 | 40,193,520 | -4,000 | 1.28 | 3,128,278,542 | 6,832,898 | 0.170 | 2019-12-12 |
| 294 | 2019-12-03 | 40,197,520 | -8,000 | 1.28 | 3,128,278,542 | 6,753,183 | 0.168 | 2019-11-29 |
| 295 | 2019-11-29 | 40,205,520 | 120,000 | 1.29 | 3,128,278,542 | 6,674,116 | 0.166 | 2019-11-27 |
| 296 | 2019-11-28 | 40,085,520 | 400,000 | 1.28 | 3,128,278,542 | 6,574,025 | 0.164 | 2019-11-26 |
| 297 | 2019-10-22 | 39,685,520 | -12,000 | 1.27 | 3,128,278,542 | 8,135,532 | 0.205 | 2019-10-18 |
| 298 | 2019-10-11 | 39,697,520 | 120,000 | 1.27 | 3,128,278,542 | 7,979,202 | 0.201 | 2019-10-09 |
| 299 | 2019-10-08 | 39,577,520 | 100,000 | 1.27 | 3,128,278,542 | 8,152,969 | 0.206 | 2019-10-03 |
| 300 | 2019-10-04 | 39,477,520 | 88,000 | 1.26 | 3,128,278,542 | 8,171,847 | 0.207 | 2019-10-02 |
| 301 | 2019-10-02 | 39,389,520 | 200,000 | 1.26 | 3,128,278,542 | 8,586,915 | 0.218 | 2019-09-27 |
| 302 | 2019-09-24 | 39,189,520 | 196,000 | 1.25 | 3,128,278,542 | 9,091,969 | 0.232 | 2019-09-20 |
| 303 | 2019-09-23 | 38,993,520 | 200,000 | 1.25 | 3,128,278,542 | 9,046,497 | 0.232 | 2019-09-19 |
| 304 | 2019-09-11 | 38,793,520 | 84,000 | 1.24 | 3,128,278,542 | 9,116,477 | 0.235 | 2019-09-09 |
| 305 | 2019-09-09 | 38,709,520 | -20,000 | 1.24 | 3,128,278,542 | 9,677,380 | 0.250 | 2019-09-05 |
| 306 | 2019-08-30 | 38,729,520 | 4,000 | 1.24 | 3,128,278,542 | 9,256,355 | 0.239 | 2019-08-28 |
| 307 | 2019-08-22 | 38,725,520 | 20,000 | 1.24 | 3,128,278,542 | 9,875,008 | 0.255 | 2019-08-20 |
| 308 | 2019-08-21 | 38,705,520 | 184,000 | 1.24 | 3,128,278,542 | 9,598,969 | 0.248 | 2019-08-19 |
| 309 | 2019-08-16 | 38,521,520 | -3,200 | 1.23 | 3,128,278,542 | 10,015,595 | 0.260 | 2019-08-14 |
| 310 | 2019-08-14 | 38,524,720 | -2,800 | 1.23 | 3,128,278,542 | 11,172,169 | 0.290 | 2019-08-12 |
| 311 | 2019-08-12 | 38,527,520 | 16,000 | 1.23 | 3,128,278,542 | 10,980,343 | 0.285 | 2019-08-08 |
| 312 | 2019-08-08 | 38,511,520 | -28,800 | 1.23 | 3,128,278,542 | 11,168,341 | 0.290 | 2019-08-06 |
| 313 | 2019-07-31 | 38,540,320 | -36,000 | 1.23 | 3,128,278,542 | 11,562,096 | 0.300 | 2019-07-29 |
| 314 | 2019-07-05 | 38,576,320 | -284,000 | 1.23 | 3,128,278,542 | 11,958,659 | 0.310 | 2019-07-03 |
| 315 | 2019-07-02 | 38,860,320 | -10,000 | 1.24 | 3,128,278,542 | 12,629,604 | 0.325 | 2019-06-27 |
| 316 | 2019-06-28 | 38,870,320 | -184,000 | 1.24 | 3,128,278,542 | 12,049,799 | 0.310 | 2019-06-26 |
| 317 | 2019-06-27 | 39,054,320 | -296,000 | 1.27 | 3,082,278,542 | 12,106,839 | 0.310 | 2019-06-25 |
| 318 | 2019-06-26 | 39,350,320 | -508,000 | 1.28 | 3,082,278,542 | 11,018,090 | 0.280 | 2019-06-24 |
| 319 | 2019-06-25 | 39,858,320 | -660,000 | 1.29 | 3,082,278,542 | 11,160,330 | 0.280 | 2019-06-21 |
| 320 | 2019-06-14 | 40,518,320 | -2,000 | 1.31 | 3,082,278,542 | 8,751,957 | 0.216 | 2019-06-12 |
| 321 | 2019-05-29 | 40,520,320 | 4,000 | 1.31 | 3,082,278,542 | 9,360,194 | 0.231 | 2019-05-27 |
| 322 | 2019-05-20 | 40,516,320 | -4,000 | 1.31 | 3,082,278,542 | 10,129,080 | 0.250 | 2019-05-16 |
| 323 | 2019-05-17 | 40,520,320 | -152,000 | 1.31 | 3,082,278,542 | 9,198,113 | 0.227 | 2019-05-15 |
| 324 | 2019-05-16 | 40,672,320 | -16,000 | 1.32 | 3,082,278,542 | 9,273,289 | 0.228 | 2019-05-14 |
| 325 | 2019-05-14 | 40,688,320 | -800 | 1.32 | 3,082,278,542 | 9,968,638 | 0.245 | 2019-05-09 |
| 326 | 2019-05-03 | 40,689,120 | 120,000 | 1.32 | 3,082,278,542 | 10,172,280 | 0.250 | 2019-04-30 |
| 327 | 2019-04-29 | 40,569,120 | -66,000 | 1.32 | 3,082,278,542 | 11,156,508 | 0.275 | 2019-04-25 |
| 328 | 2019-04-25 | 40,635,120 | 120,000 | 1.32 | 3,082,278,542 | 10,158,780 | 0.250 | 2019-04-23 |
| 329 | 2019-04-24 | 40,515,120 | 160,000 | 1.31 | 3,082,278,542 | 10,331,356 | 0.255 | 2019-04-18 |
| 330 | 2019-04-17 | 40,355,120 | -4,000 | 1.31 | 3,082,278,542 | 11,299,434 | 0.280 | 2019-04-15 |
| 331 | 2019-04-16 | 40,359,120 | 6,400 | 1.31 | 3,082,278,542 | 11,300,554 | 0.280 | 2019-04-12 |
| 332 | 2019-04-15 | 40,352,720 | 28,000 | 1.31 | 3,082,278,542 | 10,088,180 | 0.250 | 2019-04-11 |
| 333 | 2019-04-09 | 40,324,720 | 88,000 | 1.31 | 3,082,278,542 | 10,686,051 | 0.265 | 2019-04-04 |
| 334 | 2019-04-08 | 40,236,720 | 152,000 | 1.31 | 3,082,278,542 | 9,656,813 | 0.240 | 2019-04-03 |
| 335 | 2019-04-04 | 40,084,720 | 300,000 | 1.30 | 3,082,278,542 | 9,419,909 | 0.235 | 2019-04-02 |
| 336 | 2019-04-03 | 39,784,720 | -88,000 | 1.29 | 3,082,278,542 | 10,145,104 | 0.255 | 2019-04-01 |
| 337 | 2019-04-02 | 39,872,720 | 152,000 | 1.29 | 3,082,278,542 | 10,167,544 | 0.255 | 2019-03-29 |
| 338 | 2019-04-01 | 39,720,720 | 696,000 | 1.29 | 3,082,278,542 | 10,128,784 | 0.255 | 2019-03-28 |
| 339 | 2019-03-27 | 39,024,720 | 92,000 | 1.27 | 3,082,278,542 | 10,341,551 | 0.265 | 2019-03-25 |
| 340 | 2019-03-25 | 38,932,720 | 192,000 | 1.26 | 3,082,278,542 | 10,901,162 | 0.280 | 2019-03-21 |
| 341 | 2019-03-20 | 38,740,720 | -68,000 | 1.26 | 3,082,278,542 | 11,622,216 | 0.300 | 2019-03-18 |
| 342 | 2019-03-19 | 38,808,720 | -100,000 | 1.26 | 3,082,278,542 | 11,448,572 | 0.295 | 2019-03-15 |
| 343 | 2019-03-12 | 38,908,720 | -64,000 | 1.26 | 3,082,278,542 | 11,478,072 | 0.295 | 2019-03-08 |
| 344 | 2019-03-08 | 38,972,720 | -92,000 | 1.26 | 3,082,278,542 | 11,302,089 | 0.290 | 2019-03-06 |
| 345 | 2019-03-07 | 39,064,720 | 52,000 | 1.27 | 3,082,278,542 | 10,742,798 | 0.275 | 2019-03-05 |
| 346 | 2019-03-04 | 39,012,720 | -52,000 | 1.27 | 3,082,278,542 | 11,703,816 | 0.300 | 2019-02-28 |
| 347 | 2019-02-28 | 39,064,720 | -616,000 | 1.27 | 3,082,278,542 | 11,719,416 | 0.300 | 2019-02-26 |
| 348 | 2019-02-26 | 39,680,720 | 60,000 | 1.29 | 3,082,278,542 | 11,110,602 | 0.280 | 2019-02-22 |
| 349 | 2019-02-22 | 39,620,720 | 80,000 | 1.29 | 3,082,278,542 | 11,093,802 | 0.280 | 2019-02-20 |
| 350 | 2019-01-31 | 39,540,720 | -8,000 | 1.28 | 3,082,278,542 | 10,675,994 | 0.270 | 2019-01-29 |
| 351 | 2019-01-25 | 39,548,720 | -12,000 | 1.28 | 3,082,278,542 | 10,480,411 | 0.265 | 2019-01-23 |
| 352 | 2019-01-22 | 39,560,720 | -24,000 | 1.28 | 3,082,278,542 | 10,879,198 | 0.275 | 2019-01-18 |
| 353 | 2019-01-18 | 39,584,720 | -4,000 | 1.28 | 3,082,278,542 | 12,271,263 | 0.310 | 2019-01-16 |
| 354 | 2019-01-17 | 39,588,720 | 8,000 | 1.28 | 3,082,278,542 | 11,678,672 | 0.295 | 2019-01-15 |
| 355 | 2019-01-16 | 39,580,720 | 19,000 | 1.28 | 3,082,278,542 | 11,478,409 | 0.290 | 2019-01-14 |
| 356 | 2019-01-09 | 39,561,720 | -4,000 | 1.28 | 3,082,278,542 | 12,066,325 | 0.305 | 2019-01-07 |
| 357 | 2019-01-07 | 39,565,720 | -164,000 | 1.28 | 3,082,278,542 | 12,067,545 | 0.305 | 2019-01-03 |
| 358 | 2019-01-03 | 39,729,720 | 120,000 | 1.29 | 3,082,278,542 | 11,720,267 | 0.295 | 2018-12-28 |
| 359 | 2019-01-02 | 39,609,720 | 20,000 | 1.29 | 3,082,278,542 | 12,279,013 | 0.310 | 2018-12-27 |
| 360 | 2018-12-18 | 39,589,720 | 20,000 | 1.28 | 3,082,278,542 | 11,876,916 | 0.300 | 2018-12-14 |
| 361 | 2018-12-14 | 39,569,720 | -372,000 | 1.28 | 3,082,278,542 | 11,870,916 | 0.300 | 2018-12-12 |
| 362 | 2018-12-07 | 39,941,720 | 100,000 | 1.30 | 3,082,278,542 | 12,182,225 | 0.305 | 2018-12-05 |
| 363 | 2018-12-04 | 39,841,720 | 36,000 | 1.29 | 3,082,278,542 | 12,550,142 | 0.315 | 2018-11-30 |
| 364 | 2018-11-29 | 39,805,720 | -12,000 | 1.29 | 3,082,278,542 | 11,145,602 | 0.280 | 2018-11-27 |
| 365 | 2018-11-23 | 39,817,720 | 200,000 | 1.29 | 3,082,278,542 | 11,945,316 | 0.300 | 2018-11-21 |
| 366 | 2018-11-21 | 39,617,720 | -4,000 | 1.29 | 3,082,278,542 | 11,687,227 | 0.295 | 2018-11-19 |
| 367 | 2018-11-20 | 39,621,720 | 100,000 | 1.29 | 3,082,278,542 | 10,301,647 | 0.260 | 2018-11-16 |
| 368 | 2018-11-06 | 39,521,720 | 28,000 | 1.28 | 3,082,278,542 | 11,856,516 | 0.300 | 2018-11-02 |
| 369 | 2018-10-30 | 39,493,720 | -200,000 | 1.28 | 3,082,278,542 | 10,860,773 | 0.275 | 2018-10-26 |
| 370 | 2018-10-29 | 39,693,720 | -56,000 | 1.29 | 3,082,278,542 | 11,312,710 | 0.285 | 2018-10-25 |
| 371 | 2018-10-26 | 39,749,720 | 32,000 | 1.29 | 3,082,278,542 | 12,521,162 | 0.315 | 2018-10-24 |
| 372 | 2018-10-12 | 39,717,720 | 60,000 | 1.29 | 3,082,278,542 | 11,716,727 | 0.295 | 2018-10-10 |
| 373 | 2018-10-11 | 39,657,720 | 16,000 | 1.29 | 3,082,278,542 | 13,087,048 | 0.330 | 2018-10-09 |
| 374 | 2018-10-03 | 39,641,720 | 100,000 | 1.29 | 3,082,278,542 | 11,892,516 | 0.300 | 2018-09-28 |
| 375 | 2018-09-24 | 39,541,720 | 48,000 | 1.28 | 3,082,278,542 | 13,048,768 | 0.330 | 2018-09-20 |
| 376 | 2018-09-21 | 39,493,720 | 100,000 | 1.28 | 3,082,278,542 | 11,453,179 | 0.290 | 2018-09-19 |
| 377 | 2018-09-18 | 39,393,720 | 48,000 | 1.28 | 3,082,278,542 | 11,818,116 | 0.300 | 2018-09-14 |
| 378 | 2018-09-12 | 39,345,720 | 100,000 | 1.28 | 3,082,278,542 | 12,984,088 | 0.330 | 2018-09-10 |
| 379 | 2018-09-11 | 39,245,720 | 16,000 | 1.27 | 3,082,278,542 | 12,951,088 | 0.330 | 2018-09-07 |
| 380 | 2018-08-28 | 39,229,720 | -4,000 | 1.27 | 3,082,278,542 | 15,495,739 | 0.395 | 2018-08-24 |
| 381 | 2018-08-20 | 39,233,720 | -4,000 | 1.27 | 3,082,278,542 | 14,712,645 | 0.375 | 2018-08-16 |
| 382 | 2018-08-17 | 39,237,720 | 104,000 | 1.27 | 3,082,278,542 | 13,144,636 | 0.335 | 2018-08-15 |
| 383 | 2018-08-16 | 39,133,720 | -100,000 | 1.27 | 3,082,278,542 | 13,109,796 | 0.335 | 2018-08-14 |
| 384 | 2018-08-14 | 39,233,720 | 20,000 | 1.27 | 3,082,278,542 | 13,339,465 | 0.340 | 2018-08-10 |
| 385 | 2018-08-08 | 39,213,720 | -364,000 | 1.27 | 3,082,278,542 | 13,920,871 | 0.355 | 2018-08-06 |
| 386 | 2018-08-06 | 39,577,720 | 56,000 | 1.28 | 3,082,278,542 | 15,237,422 | 0.385 | 2018-08-02 |
| 387 | 2018-08-01 | 39,521,720 | 68,000 | 1.28 | 3,082,278,542 | 16,203,905 | 0.410 | 2018-07-30 |
| 388 | 2018-07-31 | 39,453,720 | 168,000 | 1.28 | 3,082,278,542 | 16,373,294 | 0.415 | 2018-07-27 |
| 389 | 2018-07-30 | 39,285,720 | 88,000 | 1.27 | 3,082,278,542 | 15,125,002 | 0.385 | 2018-07-26 |
| 390 | 2018-07-26 | 39,197,720 | -20,000 | 1.27 | 3,082,278,542 | 13,719,202 | 0.350 | 2018-07-24 |
| 391 | 2018-07-23 | 39,217,720 | 4,000 | 1.27 | 3,082,278,542 | 13,922,291 | 0.355 | 2018-07-19 |
| 392 | 2018-07-17 | 39,213,720 | 92,000 | 1.27 | 3,082,278,542 | 15,293,351 | 0.390 | 2018-07-13 |
| 393 | 2018-07-13 | 39,121,720 | 1,656,000 | 1.27 | 3,082,278,542 | 15,257,471 | 0.390 | 2018-07-11 |
| 394 | 2018-07-11 | 37,465,720 | -40,000 | 1.22 | 3,082,278,542 | 14,611,631 | 0.390 | 2018-07-09 |
| 395 | 2018-07-06 | 37,505,720 | -9,600 | 1.22 | 3,082,278,542 | 14,064,645 | 0.375 | 2018-07-04 |
| 396 | 2018-07-03 | 37,515,320 | 76,000 | 1.22 | 3,082,278,542 | 15,006,128 | 0.400 | 2018-06-28 |
| 397 | 2018-06-28 | 37,439,320 | 124,000 | 1.21 | 3,082,278,542 | 15,724,514 | 0.420 | 2018-06-26 |
| 398 | 2018-06-27 | 37,315,320 | -84,000 | 1.21 | 3,082,278,542 | 16,045,588 | 0.430 | 2018-06-25 |
| 399 | 2018-06-26 | 37,399,320 | -100,000 | 1.21 | 3,082,278,542 | 14,959,728 | 0.400 | 2018-06-22 |
| 400 | 2018-06-25 | 37,499,320 | -48,000 | 1.22 | 3,082,278,542 | 14,999,728 | 0.400 | 2018-06-21 |
| 401 | 2018-06-22 | 37,547,320 | -20,000 | 1.22 | 3,082,278,542 | 15,018,928 | 0.400 | 2018-06-20 |
| 402 | 2018-06-21 | 37,567,320 | 248,000 | 1.22 | 3,082,278,542 | 15,026,928 | 0.400 | 2018-06-19 |
| 403 | 2018-06-20 | 37,319,320 | -4,000 | 1.21 | 3,082,278,542 | 15,487,518 | 0.415 | 2018-06-15 |
| 404 | 2018-06-19 | 37,323,320 | -20,000 | 1.21 | 3,082,278,542 | 15,302,561 | 0.410 | 2018-06-14 |
| 405 | 2018-06-14 | 37,343,320 | -152,000 | 1.21 | 3,082,278,542 | 16,431,061 | 0.440 | 2018-06-12 |
| 406 | 2018-06-13 | 37,495,320 | -201,200 | 1.22 | 3,082,278,542 | 16,122,988 | 0.430 | 2018-06-11 |
| 407 | 2018-06-12 | 37,696,520 | -60,000 | 1.22 | 3,082,278,542 | 16,963,434 | 0.450 | 2018-06-08 |
| 408 | 2018-06-11 | 37,756,520 | -42,000 | 1.22 | 3,082,278,542 | 14,725,043 | 0.390 | 2018-06-07 |
| 409 | 2018-06-08 | 37,798,520 | -160,000 | 1.23 | 3,082,278,542 | 15,119,408 | 0.400 | 2018-06-06 |
| 410 | 2018-06-07 | 37,958,520 | 128,000 | 1.23 | 3,082,278,542 | 12,526,312 | 0.330 | 2018-06-05 |
| 411 | 2018-05-11 | 37,830,520 | -56,000 | 1.23 | 3,082,278,542 | 13,808,140 | 0.365 | 2018-05-09 |
| 412 | 2018-04-26 | 37,886,520 | -100,000 | 1.23 | 3,082,278,542 | 13,449,715 | 0.355 | 2018-04-24 |
| 413 | 2018-04-25 | 37,986,520 | -32,000 | 1.23 | 3,082,278,542 | 13,675,147 | 0.360 | 2018-04-23 |
| 414 | 2018-04-23 | 38,018,520 | -52,000 | 1.23 | 3,082,278,542 | 12,926,297 | 0.340 | 2018-04-19 |
| 415 | 2018-04-20 | 38,070,520 | -60,000 | 1.24 | 3,082,278,542 | 12,943,977 | 0.340 | 2018-04-18 |
| 416 | 2018-03-27 | 38,130,520 | 40,000 | 1.24 | 3,082,278,542 | 13,345,682 | 0.350 | 2018-03-23 |
| 417 | 2018-03-26 | 38,090,520 | 100,000 | 1.24 | 3,082,278,542 | 14,283,945 | 0.375 | 2018-03-22 |
| 418 | 2018-03-20 | 37,990,520 | -20,000 | 1.23 | 3,082,278,542 | 14,436,398 | 0.380 | 2018-03-16 |
| 419 | 2018-03-14 | 38,010,520 | 20,000 | 1.23 | 3,082,278,542 | 13,683,787 | 0.360 | 2018-03-12 |
| 420 | 2018-03-13 | 37,990,520 | 60,000 | 1.23 | 3,082,278,542 | 14,056,492 | 0.370 | 2018-03-09 |
| 421 | 2018-03-12 | 37,930,520 | 80,000 | 1.23 | 3,082,278,542 | 13,654,987 | 0.360 | 2018-03-08 |
| 422 | 2018-02-07 | 37,850,520 | -16,000 | 1.23 | 3,082,278,542 | 15,140,208 | 0.400 | 2018-02-05 |
| 423 | 2018-02-01 | 37,866,520 | -36,000 | 1.23 | 3,082,278,542 | 15,146,608 | 0.400 | 2018-01-30 |
| 424 | 2018-01-26 | 37,902,520 | 156,000 | 1.23 | 3,082,278,542 | 15,919,058 | 0.420 | 2018-01-24 |
| 425 | 2018-01-25 | 37,746,520 | -196,000 | 1.22 | 3,082,278,542 | 15,476,073 | 0.410 | 2018-01-23 |
| 426 | 2018-01-19 | 37,942,520 | -10,000 | 1.23 | 3,082,278,542 | 15,935,858 | 0.420 | 2018-01-17 |
| 427 | 2018-01-15 | 37,952,520 | 152,000 | 1.23 | 3,082,278,542 | 16,129,821 | 0.425 | 2018-01-11 |
| 428 | 2018-01-12 | 37,800,520 | 208,000 | 1.23 | 3,082,278,542 | 15,876,218 | 0.420 | 2018-01-10 |
| 429 | 2018-01-11 | 37,592,520 | 40,000 | 1.22 | 3,082,278,542 | 15,976,821 | 0.425 | 2018-01-09 |
| 430 | 2018-01-08 | 37,552,520 | -2,000 | 1.22 | 3,082,278,542 | 16,147,584 | 0.430 | 2018-01-04 |
| 431 | 2018-01-05 | 37,554,520 | 100,000 | 1.22 | 3,082,278,542 | 15,960,671 | 0.425 | 2018-01-03 |
| 432 | 2018-01-04 | 37,454,520 | 40,000 | 1.22 | 3,082,278,542 | 15,730,898 | 0.420 | 2018-01-02 |
| 433 | 2018-01-02 | 37,414,520 | 248,000 | 1.21 | 3,082,278,542 | 16,275,316 | 0.435 | 2017-12-28 |
| 434 | 2017-12-29 | 37,166,520 | 200,000 | 1.21 | 3,082,278,542 | 15,981,604 | 0.430 | 2017-12-27 |
| 435 | 2017-12-28 | 36,966,520 | -2,000 | 1.20 | 3,082,278,542 | 15,525,938 | 0.420 | 2017-12-22 |
| 436 | 2017-12-27 | 36,968,520 | -2,000 | 1.20 | 3,082,278,542 | 15,711,621 | 0.425 | 2017-12-21 |
| 437 | 2017-12-19 | 36,970,520 | 56,000 | 1.20 | 3,082,278,542 | 15,897,324 | 0.430 | 2017-12-15 |
| 438 | 2017-12-13 | 36,914,520 | 484,000 | 1.20 | 3,082,278,542 | 15,873,244 | 0.430 | 2017-12-11 |
| 439 | 2017-12-05 | 36,430,520 | -1,572,000 | 1.18 | 3,082,278,542 | 15,300,818 | 0.420 | 2017-12-01 |
| 440 | 2017-11-27 | 38,002,520 | -136,000 | 1.23 | 3,082,278,543 | 16,341,084 | 0.430 | 2017-11-23 |
| 441 | 2017-11-23 | 38,138,520 | 60,000 | 1.24 | 3,082,278,543 | 15,827,486 | 0.415 | 2017-11-21 |
| 442 | 2017-11-10 | 38,078,520 | 40,000 | 1.33 | 2,866,594,861 | 15,612,193 | 0.410 | 2017-11-08 |
| 443 | 2017-11-07 | 38,038,520 | -2,000 | 1.33 | 2,866,594,861 | 16,356,564 | 0.430 | 2017-11-03 |
| 444 | 2017-10-31 | 38,040,520 | -1,600 | 1.33 | 2,866,594,861 | 16,737,829 | 0.440 | 2017-10-27 |
| 445 | 2017-10-27 | 38,042,120 | 28,000 | 1.33 | 2,866,594,861 | 16,167,901 | 0.425 | 2017-10-25 |
| 446 | 2017-10-25 | 38,014,120 | 512,000 | 1.33 | 2,866,594,861 | 17,106,354 | 0.450 | 2017-10-23 |
| 447 | 2017-10-09 | 37,502,120 | -6,000 | 1.31 | 2,866,594,861 | 16,313,422 | 0.435 | 2017-10-04 |
| 448 | 2017-10-03 | 37,508,120 | 60,000 | 1.31 | 2,866,594,861 | 15,753,410 | 0.420 | 2017-09-28 |
| 449 | 2017-09-29 | 37,448,120 | -19,600 | 1.31 | 2,866,594,861 | 16,289,932 | 0.435 | 2017-09-27 |
| 450 | 2017-09-22 | 37,467,720 | 80,000 | 1.31 | 2,866,594,861 | 16,860,474 | 0.450 | 2017-09-20 |
| 451 | 2017-09-20 | 37,387,720 | -16,000 | 1.30 | 2,866,594,861 | 16,824,474 | 0.450 | 2017-09-18 |
| 452 | 2017-09-19 | 37,403,720 | -32,000 | 1.30 | 2,866,594,861 | 17,205,711 | 0.460 | 2017-09-15 |
| 453 | 2017-09-15 | 37,435,720 | -40,000 | 1.31 | 2,866,594,861 | 17,033,253 | 0.455 | 2017-09-13 |
| 454 | 2017-09-12 | 37,475,720 | 40,000 | 1.31 | 2,866,594,861 | 17,988,346 | 0.480 | 2017-09-08 |
| 455 | 2017-09-04 | 37,435,720 | -20,000 | 1.31 | 2,866,594,861 | 16,846,074 | 0.450 | 2017-08-31 |
| 456 | 2017-08-24 | 37,455,720 | 100,000 | 1.31 | 2,866,594,861 | 16,855,074 | 0.450 | 2017-08-21 |
| 457 | 2017-08-22 | 37,355,720 | 200,000 | 1.30 | 2,866,594,861 | 17,183,631 | 0.460 | 2017-08-18 |
| 458 | 2017-08-16 | 37,155,720 | 32,000 | 1.30 | 2,866,594,861 | 16,905,853 | 0.455 | 2017-08-14 |
| 459 | 2017-08-14 | 37,123,720 | -196,000 | 1.30 | 2,866,594,861 | 18,190,623 | 0.490 | 2017-08-10 |
| 460 | 2017-08-11 | 37,319,720 | 20,000 | 1.30 | 2,866,594,861 | 17,726,867 | 0.475 | 2017-08-09 |
| 461 | 2017-08-04 | 37,299,720 | -16,000 | 1.30 | 2,866,594,861 | 18,463,361 | 0.495 | 2017-08-02 |
| 462 | 2017-07-31 | 37,315,720 | 50,000 | 1.30 | 2,866,594,861 | 19,031,017 | 0.510 | 2017-07-27 |
| 463 | 2017-07-19 | 37,265,720 | 24,000 | 1.30 | 2,866,594,861 | 17,887,546 | 0.480 | 2017-07-17 |
| 464 | 2017-07-12 | 37,241,720 | 140,000 | 1.30 | 2,866,594,861 | 18,620,860 | 0.500 | 2017-07-10 |
| 465 | 2017-07-11 | 37,101,720 | 100,000 | 1.29 | 2,866,594,861 | 18,921,877 | 0.510 | 2017-07-07 |
| 466 | 2017-07-10 | 37,001,720 | 100,000 | 1.29 | 2,866,594,861 | 19,240,894 | 0.520 | 2017-07-06 |
| 467 | 2017-07-05 | 36,901,720 | -8,000 | 1.29 | 2,866,594,861 | 21,033,980 | 0.570 | 2017-07-03 |
| 468 | 2017-07-04 | 36,909,720 | -1,824,000 | 1.29 | 2,866,594,861 | 23,991,318 | 0.650 | 2017-06-30 |
| 469 | 2017-07-03 | 38,733,720 | -84,000 | 1.35 | 2,866,594,861 | 21,303,546 | 0.550 | 2017-06-29 |
| 470 | 2017-06-20 | 38,817,720 | 24,000 | 1.46 | 2,666,594,861 | 19,214,771 | 0.495 | 2017-06-16 |
| 471 | 2017-06-19 | 38,793,720 | 20,000 | 1.45 | 2,666,594,861 | 19,008,923 | 0.490 | 2017-06-15 |
| 472 | 2017-06-13 | 38,773,720 | 40,000 | 1.45 | 2,666,594,861 | 19,192,991 | 0.495 | 2017-06-09 |
| 473 | 2017-06-09 | 38,733,720 | 300,000 | 1.45 | 2,666,594,861 | 20,141,534 | 0.520 | 2017-06-07 |
| 474 | 2017-06-08 | 38,433,720 | 500,000 | 1.44 | 2,666,594,861 | 20,369,872 | 0.530 | 2017-06-06 |
| 475 | 2017-06-05 | 37,933,720 | -30,000 | 1.42 | 2,666,594,861 | 20,104,872 | 0.530 | 2017-06-01 |
| 476 | 2017-06-02 | 37,963,720 | 28,000 | 1.42 | 2,666,594,861 | 20,880,046 | 0.550 | 2017-05-31 |
| 477 | 2017-05-24 | 37,935,720 | -4,000 | 1.42 | 2,666,594,861 | 20,864,646 | 0.550 | 2017-05-22 |
| 478 | 2017-05-23 | 37,939,720 | -40,800 | 1.42 | 2,666,594,861 | 20,487,449 | 0.540 | 2017-05-19 |
| 479 | 2017-05-10 | 37,980,520 | -36,800 | 1.65 | 2,306,594,861 | 21,648,896 | 0.570 | 2017-05-08 |
| 480 | 2017-05-08 | 38,017,320 | -228,000 | 1.65 | 2,306,594,861 | 21,669,872 | 0.570 | 2017-05-04 |
| 481 | 2017-05-02 | 38,245,320 | -8,000 | 1.66 | 2,306,594,861 | 21,417,379 | 0.560 | 2017-04-27 |
| 482 | 2017-04-28 | 38,253,320 | -12,000 | 1.66 | 2,306,594,861 | 21,421,859 | 0.560 | 2017-04-26 |
| 483 | 2017-04-25 | 38,265,320 | -104,000 | 1.66 | 2,306,594,861 | 20,663,273 | 0.540 | 2017-04-21 |
| 484 | 2017-04-24 | 38,369,320 | 32,000 | 1.66 | 2,306,594,861 | 21,486,819 | 0.560 | 2017-04-20 |
| 485 | 2017-04-21 | 38,337,320 | -1,600 | 1.66 | 2,306,594,861 | 21,468,899 | 0.560 | 2017-04-19 |
| 486 | 2017-04-12 | 38,338,920 | 540,000 | 1.66 | 2,306,594,861 | 22,236,574 | 0.580 | 2017-04-10 |
| 487 | 2017-04-11 | 37,798,920 | -136,000 | 1.64 | 2,306,594,861 | 21,923,374 | 0.580 | 2017-04-07 |
| 488 | 2017-04-07 | 37,934,920 | -108,000 | 1.64 | 2,306,594,861 | 22,002,254 | 0.580 | 2017-04-05 |
| 489 | 2017-04-05 | 38,042,920 | -196,000 | 1.65 | 2,306,594,861 | 21,684,464 | 0.570 | 2017-03-31 |
| 490 | 2017-03-28 | 38,238,920 | -100,000 | 1.66 | 2,306,594,861 | 21,796,184 | 0.570 | 2017-03-24 |
| 491 | 2017-03-27 | 38,338,920 | -200,000 | 1.66 | 2,306,594,861 | 22,236,574 | 0.580 | 2017-03-23 |
| 492 | 2017-03-24 | 38,538,920 | -284,000 | 1.67 | 2,306,594,861 | 22,352,574 | 0.580 | 2017-03-22 |
| 493 | 2017-03-23 | 38,822,920 | -164,000 | 1.68 | 2,306,594,861 | 22,517,294 | 0.580 | 2017-03-21 |
| 494 | 2017-03-22 | 38,986,920 | -76,000 | 1.69 | 2,306,594,861 | 22,612,414 | 0.580 | 2017-03-20 |
| 495 | 2017-03-20 | 39,062,920 | -928,000 | 1.69 | 2,306,594,861 | 22,656,494 | 0.580 | 2017-03-16 |
| 496 | 2017-03-17 | 39,990,920 | -140,000 | 1.73 | 2,306,594,861 | 22,794,824 | 0.570 | 2017-03-15 |
| 497 | 2017-03-16 | 40,130,920 | 12,000 | 1.74 | 2,306,594,861 | 21,670,697 | 0.540 | 2017-03-14 |
| 498 | 2017-03-15 | 40,118,920 | -48,000 | 1.74 | 2,306,594,861 | 21,664,217 | 0.540 | 2017-03-13 |
| 499 | 2017-03-06 | 40,166,920 | 8,000 | 1.74 | 2,306,594,861 | 20,886,798 | 0.520 | 2017-03-02 |
| 500 | 2017-02-23 | 40,158,920 | -28,000 | 1.74 | 2,306,594,861 | 20,481,049 | 0.510 | 2017-02-21 |
| 501 | 2017-02-17 | 40,186,920 | -60,000 | 1.74 | 2,306,594,861 | 20,495,329 | 0.510 | 2017-02-15 |
| 502 | 2017-02-16 | 40,246,920 | -72,000 | 1.74 | 2,306,594,861 | 20,928,398 | 0.520 | 2017-02-14 |
| 503 | 2017-02-15 | 40,318,920 | -44,000 | 1.75 | 2,306,594,861 | 20,159,460 | 0.500 | 2017-02-13 |
| 504 | 2017-02-14 | 40,362,920 | -64,000 | 1.75 | 2,306,594,861 | 20,181,460 | 0.500 | 2017-02-10 |
| 505 | 2017-02-13 | 40,426,920 | -6,000 | 1.75 | 2,306,594,861 | 20,011,325 | 0.495 | 2017-02-09 |
| 506 | 2017-02-09 | 40,432,920 | -800 | 1.75 | 2,306,594,861 | 17,992,649 | 0.445 | 2017-02-07 |
| 507 | 2017-02-02 | 40,433,720 | -80,000 | 1.75 | 2,306,594,861 | 19,812,523 | 0.490 | 2017-01-26 |
| 508 | 2017-01-26 | 40,513,720 | -72,000 | 1.76 | 2,306,594,861 | 19,649,154 | 0.485 | 2017-01-24 |
| 509 | 2017-01-13 | 40,585,720 | -55,200 | 1.76 | 2,306,594,861 | 19,684,074 | 0.485 | 2017-01-11 |
| 510 | 2017-01-09 | 40,640,920 | -388,000 | 1.76 | 2,306,594,861 | 19,507,642 | 0.480 | 2017-01-05 |
| 511 | 2017-01-06 | 41,028,920 | -48,000 | 1.78 | 2,306,594,861 | 19,078,448 | 0.465 | 2017-01-04 |
| 512 | 2017-01-05 | 41,076,920 | -80,000 | 1.78 | 2,306,594,861 | 18,484,614 | 0.450 | 2017-01-03 |
| 513 | 2017-01-04 | 41,156,920 | -28,000 | 1.78 | 2,306,594,861 | 19,137,968 | 0.465 | 2016-12-30 |
| 514 | 2017-01-03 | 41,184,920 | 80,000 | 1.79 | 2,306,594,861 | 17,709,516 | 0.430 | 2016-12-29 |
| 515 | 2016-12-29 | 41,104,920 | 28,000 | 1.78 | 2,306,594,861 | 17,675,116 | 0.430 | 2016-12-23 |
| 516 | 2016-12-23 | 41,076,920 | 128,000 | 1.78 | 2,306,594,861 | 17,252,306 | 0.420 | 2016-12-21 |
| 517 | 2016-12-22 | 40,948,920 | 80,000 | 1.78 | 2,306,594,861 | 18,017,525 | 0.440 | 2016-12-20 |
| 518 | 2016-12-20 | 40,868,920 | 20,000 | 1.77 | 2,306,594,861 | 18,799,703 | 0.460 | 2016-12-16 |
| 519 | 2016-12-19 | 40,848,920 | 36,000 | 1.77 | 2,306,594,861 | 18,382,014 | 0.450 | 2016-12-15 |
| 520 | 2016-12-16 | 40,812,920 | 40,000 | 1.77 | 2,306,594,861 | 19,386,137 | 0.475 | 2016-12-14 |
| 521 | 2016-12-15 | 40,772,920 | 120,000 | 1.77 | 2,306,594,861 | 18,959,408 | 0.465 | 2016-12-13 |
| 522 | 2016-12-13 | 40,652,920 | 598,000 | 1.76 | 2,306,594,861 | 18,700,343 | 0.460 | 2016-12-09 |
| 523 | 2016-12-09 | 40,054,920 | 60,000 | 1.74 | 2,306,594,861 | 19,226,362 | 0.480 | 2016-12-07 |
| 524 | 2016-12-08 | 39,994,920 | -800 | 1.73 | 2,306,594,861 | 19,197,562 | 0.480 | 2016-12-06 |
| 525 | 2016-12-06 | 39,995,720 | 52,000 | 1.73 | 2,306,594,861 | 19,197,946 | 0.480 | 2016-12-02 |
| 526 | 2016-12-02 | 39,943,720 | 48,000 | 1.73 | 2,306,594,861 | 19,971,860 | 0.500 | 2016-11-30 |
| 527 | 2016-12-01 | 39,895,720 | -100,000 | 1.73 | 2,306,594,861 | 19,947,860 | 0.500 | 2016-11-29 |
| 528 | 2016-11-30 | 39,995,720 | -100,000 | 1.73 | 2,306,594,861 | 20,397,817 | 0.510 | 2016-11-28 |
| 529 | 2016-11-29 | 40,095,720 | -312,000 | 1.74 | 2,306,594,861 | 19,245,946 | 0.480 | 2016-11-25 |
| 530 | 2016-11-25 | 40,407,720 | 100,000 | 1.75 | 2,306,594,861 | 18,587,551 | 0.460 | 2016-11-23 |
| 531 | 2016-11-23 | 40,307,720 | 16,000 | 1.75 | 2,306,594,861 | 19,347,706 | 0.480 | 2016-11-21 |
| 532 | 2016-11-16 | 40,291,720 | 116,000 | 1.75 | 2,306,594,861 | 19,138,567 | 0.475 | 2016-11-14 |
| 533 | 2016-11-10 | 40,175,720 | 100,000 | 1.74 | 2,306,594,861 | 18,882,588 | 0.470 | 2016-11-08 |
| 534 | 2016-11-09 | 40,075,720 | 100,000 | 1.74 | 2,306,594,861 | 18,434,831 | 0.460 | 2016-11-07 |
| 535 | 2016-11-07 | 39,975,720 | 12,000 | 1.73 | 2,306,594,861 | 18,788,588 | 0.470 | 2016-11-03 |
| 536 | 2016-11-04 | 39,963,720 | 4,000 | 1.73 | 2,306,594,861 | 18,583,130 | 0.465 | 2016-11-02 |
| 537 | 2016-11-03 | 39,959,720 | -19,200 | 1.73 | 2,306,594,861 | 18,781,068 | 0.470 | 2016-11-01 |
| 538 | 2016-10-27 | 39,978,920 | -72,000 | 1.73 | 2,306,594,861 | 19,189,882 | 0.480 | 2016-10-25 |
| 539 | 2016-10-14 | 40,050,920 | 592,000 | 1.74 | 2,306,594,861 | 20,025,460 | 0.500 | 2016-10-12 |
| 540 | 2016-10-13 | 39,458,920 | 308,000 | 1.71 | 2,306,594,861 | 19,334,871 | 0.490 | 2016-10-11 |
| 541 | 2016-10-12 | 39,150,920 | 26,000 | 1.70 | 2,306,594,861 | 19,183,951 | 0.490 | 2016-10-07 |
| 542 | 2016-10-05 | 39,124,920 | 32,000 | 1.70 | 2,306,594,861 | 19,171,211 | 0.490 | 2016-10-03 |
| 543 | 2016-10-04 | 39,092,920 | 12,000 | 1.69 | 2,306,594,861 | 20,719,248 | 0.530 | 2016-09-30 |
| 544 | 2016-09-22 | 39,080,920 | -400,000 | 1.69 | 2,306,594,861 | 18,954,246 | 0.485 | 2016-09-20 |
| 545 | 2016-09-21 | 39,480,920 | 400,000 | 1.71 | 2,306,594,861 | 18,753,437 | 0.475 | 2016-09-19 |
| 546 | 2016-09-15 | 39,080,920 | 40,000 | 1.69 | 2,306,594,861 | 18,954,246 | 0.485 | 2016-09-13 |
| 547 | 2016-09-14 | 39,040,920 | -48,000 | 1.69 | 2,306,594,861 | 19,520,460 | 0.500 | 2016-09-12 |
| 548 | 2016-09-12 | 39,088,920 | 8,000 | 1.69 | 2,306,594,861 | 19,544,460 | 0.500 | 2016-09-08 |
| 549 | 2016-08-31 | 39,080,920 | 132,000 | 1.69 | 2,306,594,861 | 18,758,842 | 0.480 | 2016-08-29 |
| 550 | 2016-08-22 | 38,948,920 | 40,000 | 1.69 | 2,306,594,861 | 19,474,460 | 0.500 | 2016-08-18 |
| 551 | 2016-08-15 | 38,908,920 | -4,000 | 1.69 | 2,306,594,861 | 20,232,638 | 0.520 | 2016-08-11 |
| 552 | 2016-08-11 | 38,912,920 | -60,000 | 1.69 | 2,306,594,861 | 20,234,718 | 0.520 | 2016-08-09 |
| 553 | 2016-08-08 | 38,972,920 | 192,000 | 1.69 | 2,306,594,861 | 19,291,595 | 0.495 | 2016-08-04 |
| 554 | 2016-07-28 | 38,780,920 | 116,000 | 1.68 | 2,306,594,861 | 20,166,078 | 0.520 | 2016-07-26 |
| 555 | 2016-07-27 | 38,664,920 | 172,000 | 1.68 | 2,306,594,861 | 20,105,758 | 0.520 | 2016-07-25 |
| 556 | 2016-07-22 | 38,492,920 | -20,000 | 1.67 | 2,306,594,861 | 21,940,964 | 0.570 | 2016-07-20 |
| 557 | 2016-07-20 | 38,512,920 | -52,000 | 1.67 | 2,306,594,861 | 21,567,235 | 0.560 | 2016-07-18 |
| 558 | 2016-07-12 | 38,564,920 | -12,000 | 1.67 | 2,306,594,861 | 21,982,004 | 0.570 | 2016-07-08 |
| 559 | 2016-07-11 | 38,576,920 | 8,000 | 1.67 | 2,306,594,861 | 23,146,152 | 0.600 | 2016-07-07 |
| 560 | 2016-07-07 | 38,568,920 | -12,000 | 1.67 | 2,306,594,861 | 22,369,974 | 0.580 | 2016-07-05 |
| 561 | 2016-07-06 | 38,580,920 | -452,000 | 1.67 | 2,306,594,861 | 23,148,552 | 0.600 | 2016-07-04 |
| 562 | 2016-07-05 | 39,032,920 | -744,000 | 1.69 | 2,306,594,861 | 26,542,386 | 0.680 | 2016-06-30 |
| 563 | 2016-07-04 | 39,776,920 | -144,000 | 1.72 | 2,306,594,861 | 24,661,690 | 0.620 | 2016-06-29 |
| 564 | 2016-06-30 | 39,920,920 | 144,000 | 1.73 | 2,306,594,861 | 23,553,343 | 0.590 | 2016-06-28 |
| 565 | 2016-06-29 | 39,776,920 | 1,100,000 | 1.72 | 2,306,594,861 | 25,059,460 | 0.630 | 2016-06-27 |
| 566 | 2016-06-28 | 38,676,920 | -60,000 | 1.68 | 2,306,594,861 | 19,338,460 | 0.500 | 2016-06-24 |
| 567 | 2016-06-24 | 38,736,920 | 180,000 | 1.89 | 2,044,594,861 | 19,368,460 | 0.500 | 2016-06-22 |
| 568 | 2016-06-22 | 38,556,920 | 100,000 | 1.89 | 2,044,594,861 | 19,278,460 | 0.500 | 2016-06-20 |
| 569 | 2016-06-21 | 38,456,920 | 68,000 | 1.88 | 2,044,594,861 | 19,036,175 | 0.495 | 2016-06-17 |
| 570 | 2016-06-17 | 38,388,920 | 180,000 | 1.88 | 2,044,594,861 | 19,962,238 | 0.520 | 2016-06-15 |
| 571 | 2016-06-16 | 38,208,920 | 84,000 | 1.87 | 2,044,594,861 | 21,014,906 | 0.550 | 2016-06-14 |
| 572 | 2016-06-06 | 38,124,920 | -146,000 | 1.86 | 2,044,594,861 | 22,112,454 | 0.580 | 2016-06-02 |
| 573 | 2016-06-03 | 38,270,920 | -376,000 | 1.87 | 2,044,594,861 | 22,197,134 | 0.580 | 2016-06-01 |
| 574 | 2016-06-01 | 38,646,920 | -16,000 | 1.89 | 2,044,594,861 | 22,028,744 | 0.570 | 2016-05-30 |
| 575 | 2016-05-31 | 38,662,920 | 340,000 | 1.89 | 2,044,594,861 | 21,264,606 | 0.550 | 2016-05-27 |
| 576 | 2016-05-27 | 38,322,920 | 40,000 | 1.87 | 2,044,594,861 | 20,694,377 | 0.540 | 2016-05-25 |
| 577 | 2016-05-23 | 38,282,920 | 36,000 | 1.87 | 2,044,594,861 | 21,821,264 | 0.570 | 2016-05-19 |
| 578 | 2016-05-17 | 38,246,920 | -204,000 | 1.87 | 2,044,594,861 | 22,183,214 | 0.580 | 2016-05-13 |
| 579 | 2016-05-12 | 38,450,920 | -64,000 | 1.88 | 2,044,594,861 | 21,532,515 | 0.560 | 2016-05-10 |
| 580 | 2016-05-09 | 38,514,920 | -80,000 | 1.88 | 2,044,594,861 | 21,953,504 | 0.570 | 2016-05-05 |
| 581 | 2016-05-05 | 38,594,920 | -20,000 | 1.89 | 2,044,594,861 | 21,227,206 | 0.550 | 2016-05-03 |
| 582 | 2016-05-03 | 38,614,920 | 56,000 | 1.89 | 2,044,594,861 | 22,010,504 | 0.570 | 2016-04-28 |
| 583 | 2016-04-27 | 38,558,920 | 4,000 | 1.89 | 2,044,594,861 | 21,592,995 | 0.560 | 2016-04-25 |
| 584 | 2016-04-26 | 38,554,920 | 4,000 | 1.89 | 2,044,594,861 | 20,048,558 | 0.520 | 2016-04-22 |
| 585 | 2016-04-25 | 38,550,920 | 24,000 | 1.89 | 2,044,594,861 | 20,431,988 | 0.530 | 2016-04-21 |
| 586 | 2016-04-21 | 38,526,920 | -12,000 | 1.88 | 2,044,594,861 | 20,419,268 | 0.530 | 2016-04-19 |
| 587 | 2016-04-18 | 38,538,920 | 56,000 | 1.88 | 2,044,594,861 | 21,581,795 | 0.560 | 2016-04-14 |
| 588 | 2016-04-12 | 38,482,920 | -55,200 | 1.88 | 2,044,594,861 | 21,935,264 | 0.570 | 2016-04-08 |
| 589 | 2016-04-11 | 38,538,120 | -4,000 | 1.88 | 2,044,594,861 | 21,581,347 | 0.560 | 2016-04-07 |
| 590 | 2016-04-07 | 38,542,120 | 80,000 | 1.89 | 2,044,594,861 | 21,198,166 | 0.550 | 2016-04-05 |
| 591 | 2016-04-06 | 38,462,120 | -52,000 | 1.88 | 2,044,594,861 | 23,077,272 | 0.600 | 2016-04-01 |
| 592 | 2016-04-05 | 38,514,120 | -390,000 | 1.88 | 2,044,594,861 | 22,723,331 | 0.590 | 2016-03-31 |
| 593 | 2016-04-01 | 38,904,120 | 64,000 | 1.90 | 2,044,594,861 | 21,786,307 | 0.560 | 2016-03-30 |
| 594 | 2016-03-31 | 38,840,120 | -748,000 | 1.90 | 2,044,594,861 | 21,750,467 | 0.560 | 2016-03-29 |
| 595 | 2016-03-30 | 39,588,120 | -144,000 | 1.94 | 2,044,594,861 | 18,804,357 | 0.475 | 2016-03-24 |
| 596 | 2016-03-29 | 39,732,120 | -28,000 | 1.94 | 2,044,594,861 | 17,680,793 | 0.445 | 2016-03-23 |
| 597 | 2016-03-24 | 39,760,120 | 68,000 | 1.94 | 2,044,594,861 | 17,096,852 | 0.430 | 2016-03-22 |
| 598 | 2016-03-23 | 39,692,120 | -23,600 | 1.94 | 2,044,594,861 | 17,464,533 | 0.440 | 2016-03-21 |
| 599 | 2016-03-22 | 39,715,720 | 48,000 | 1.94 | 2,044,594,861 | 17,077,760 | 0.430 | 2016-03-18 |
| 600 | 2016-03-17 | 39,667,720 | 72,000 | 1.94 | 2,044,594,861 | 17,255,458 | 0.435 | 2016-03-15 |
| 601 | 2016-03-15 | 39,595,720 | 24,000 | 1.94 | 2,044,594,861 | 17,422,117 | 0.440 | 2016-03-11 |
| 602 | 2016-03-14 | 39,571,720 | 220,000 | 1.94 | 2,044,594,861 | 17,609,415 | 0.445 | 2016-03-10 |
| 603 | 2016-03-11 | 39,351,720 | -364,000 | 1.92 | 2,044,594,861 | 17,117,998 | 0.435 | 2016-03-09 |
| 604 | 2016-03-09 | 39,715,720 | 384,000 | 1.94 | 2,044,594,861 | 16,084,867 | 0.405 | 2016-03-07 |
| 605 | 2016-03-04 | 39,331,720 | 100,000 | 1.92 | 2,044,594,861 | 15,536,029 | 0.395 | 2016-03-02 |
| 606 | 2016-03-03 | 39,231,720 | 200,000 | 1.92 | 2,044,594,861 | 15,496,529 | 0.395 | 2016-03-01 |
| 607 | 2016-02-24 | 39,031,720 | 300,000 | 1.91 | 2,044,594,861 | 15,612,688 | 0.400 | 2016-02-22 |
| 608 | 2016-02-22 | 38,731,720 | 48,000 | 1.89 | 2,044,594,861 | 15,492,688 | 0.400 | 2016-02-18 |
| 609 | 2016-02-19 | 38,683,720 | 40,000 | 1.89 | 2,044,594,861 | 15,473,488 | 0.400 | 2016-02-17 |
| 610 | 2016-02-11 | 38,643,720 | -52,000 | 1.89 | 2,044,594,861 | 17,003,237 | 0.440 | 2016-02-04 |
| 611 | 2016-02-05 | 38,695,720 | 288,000 | 1.89 | 2,044,594,861 | 15,865,245 | 0.410 | 2016-02-03 |
| 612 | 2016-01-28 | 38,407,720 | 100,000 | 1.88 | 2,044,594,861 | 15,747,165 | 0.410 | 2016-01-26 |
| 613 | 2016-01-27 | 38,307,720 | 400 | 1.87 | 2,044,594,861 | 16,280,781 | 0.425 | 2016-01-25 |
| 614 | 2016-01-25 | 38,307,320 | 64,000 | 1.87 | 2,044,594,861 | 16,089,074 | 0.420 | 2016-01-21 |
| 615 | 2016-01-20 | 38,243,320 | 196,000 | 1.87 | 2,044,594,861 | 16,635,844 | 0.435 | 2016-01-18 |
| 616 | 2016-01-15 | 38,047,320 | 12,000 | 1.86 | 2,044,594,861 | 18,262,714 | 0.480 | 2016-01-13 |
| 617 | 2016-01-14 | 38,035,320 | -52,000 | 1.86 | 2,044,594,861 | 18,637,307 | 0.490 | 2016-01-12 |
| 618 | 2016-01-13 | 38,087,320 | -24,000 | 1.86 | 2,044,594,861 | 18,853,223 | 0.495 | 2016-01-11 |
| 619 | 2016-01-11 | 38,111,320 | 128,000 | 1.86 | 2,044,594,861 | 19,817,886 | 0.520 | 2016-01-07 |
| 620 | 2016-01-08 | 37,983,320 | 52,000 | 1.86 | 2,044,594,861 | 20,890,826 | 0.550 | 2016-01-06 |
| 621 | 2016-01-06 | 37,931,320 | -52,000 | 1.86 | 2,044,594,861 | 21,241,539 | 0.560 | 2016-01-04 |
| 622 | 2016-01-05 | 37,983,320 | 40,000 | 1.86 | 2,044,594,861 | 22,030,326 | 0.580 | 2015-12-30 |
| 623 | 2015-12-30 | 37,943,320 | 72,000 | 1.86 | 2,044,594,861 | 22,386,559 | 0.590 | 2015-12-28 |
| 624 | 2015-12-21 | 37,871,320 | 16,000 | 1.85 | 2,044,594,861 | 22,344,079 | 0.590 | 2015-12-17 |
| 625 | 2015-12-17 | 37,855,320 | -40,000 | 1.85 | 2,044,594,861 | 23,091,745 | 0.610 | 2015-12-15 |
| 626 | 2015-12-16 | 37,895,320 | 64,000 | 1.85 | 2,044,594,861 | 21,979,286 | 0.580 | 2015-12-14 |
| 627 | 2015-12-14 | 37,831,320 | -8,000 | 1.85 | 2,044,594,861 | 21,185,539 | 0.560 | 2015-12-10 |
| 628 | 2015-12-11 | 37,839,320 | 80,000 | 1.85 | 2,044,594,861 | 21,946,806 | 0.580 | 2015-12-09 |
| 629 | 2015-12-10 | 37,759,320 | 40,000 | 1.85 | 2,044,594,861 | 23,410,778 | 0.620 | 2015-12-08 |
| 630 | 2015-12-09 | 37,719,320 | 64,000 | 1.84 | 2,044,594,861 | 23,763,172 | 0.630 | 2015-12-07 |
| 631 | 2015-12-08 | 37,655,320 | 188,000 | 1.84 | 2,044,594,861 | 22,593,192 | 0.600 | 2015-12-04 |
| 632 | 2015-12-07 | 37,467,320 | 296,000 | 1.83 | 2,044,594,861 | 22,480,392 | 0.600 | 2015-12-03 |
| 633 | 2015-12-04 | 37,171,320 | 848,000 | 1.82 | 2,044,594,861 | 23,046,218 | 0.620 | 2015-12-02 |
| 634 | 2015-12-02 | 36,323,320 | -40,000 | 1.78 | 2,044,594,861 | 22,520,458 | 0.620 | 2015-11-30 |
| 635 | 2015-12-01 | 36,363,320 | 116,000 | 1.78 | 2,044,594,861 | 22,908,892 | 0.630 | 2015-11-27 |
| 636 | 2015-11-30 | 36,247,320 | 40,000 | 1.77 | 2,044,594,861 | 24,285,704 | 0.670 | 2015-11-26 |
| 637 | 2015-11-27 | 36,207,320 | 112,000 | 1.77 | 2,044,594,861 | 24,258,904 | 0.670 | 2015-11-25 |
| 638 | 2015-11-26 | 36,095,320 | 104,000 | 1.77 | 2,044,594,861 | 23,822,911 | 0.660 | 2015-11-24 |
| 639 | 2015-11-25 | 35,991,320 | -160,000 | 1.76 | 2,044,594,861 | 25,193,924 | 0.700 | 2015-11-23 |
| 640 | 2015-11-24 | 36,151,320 | 4,000 | 1.77 | 2,044,594,861 | 25,667,437 | 0.710 | 2015-11-20 |
| 641 | 2015-11-23 | 36,147,320 | 48,000 | 1.77 | 2,044,594,861 | 25,303,124 | 0.700 | 2015-11-19 |
| 642 | 2015-11-20 | 36,099,320 | -24,000 | 1.77 | 2,044,594,861 | 25,269,524 | 0.700 | 2015-11-18 |
| 643 | 2015-11-19 | 36,123,320 | 60,000 | 1.77 | 2,044,594,861 | 25,286,324 | 0.700 | 2015-11-17 |
| 644 | 2015-11-18 | 36,063,320 | -140,000 | 1.76 | 2,044,594,861 | 25,604,957 | 0.710 | 2015-11-16 |
| 645 | 2015-11-17 | 36,203,320 | -24,000 | 1.77 | 2,044,594,861 | 26,066,390 | 0.720 | 2015-11-13 |
| 646 | 2015-11-16 | 36,227,320 | -4,000 | 1.77 | 2,044,594,861 | 26,445,944 | 0.730 | 2015-11-12 |
| 647 | 2015-11-13 | 36,231,320 | -52,000 | 1.77 | 2,044,594,861 | 26,086,550 | 0.720 | 2015-11-11 |
| 648 | 2015-11-12 | 36,283,320 | -80,000 | 1.77 | 2,044,594,861 | 26,486,824 | 0.730 | 2015-11-10 |
| 649 | 2015-11-11 | 36,363,320 | -148,000 | 1.78 | 2,044,594,861 | 27,272,490 | 0.750 | 2015-11-09 |
| 650 | 2015-11-10 | 36,511,320 | 20,000 | 1.79 | 2,044,594,861 | 25,192,811 | 0.690 | 2015-11-06 |
| 651 | 2015-11-09 | 36,491,320 | -416,000 | 1.78 | 2,044,594,861 | 25,179,011 | 0.690 | 2015-11-05 |
| 652 | 2015-11-06 | 36,907,320 | 52,000 | 1.81 | 2,044,594,861 | 25,466,051 | 0.690 | 2015-11-04 |
| 653 | 2015-11-05 | 36,855,320 | 16,000 | 1.80 | 2,044,594,861 | 25,430,171 | 0.690 | 2015-11-03 |
| 654 | 2015-11-04 | 36,839,320 | -740,000 | 1.80 | 2,044,594,861 | 26,524,310 | 0.720 | 2015-11-02 |
| 655 | 2015-11-02 | 37,579,320 | 132,000 | 1.84 | 2,044,594,861 | 24,050,765 | 0.640 | 2015-10-29 |
| 656 | 2015-10-30 | 37,447,320 | 40,000 | 1.83 | 2,044,594,861 | 23,966,285 | 0.640 | 2015-10-28 |
| 657 | 2015-10-29 | 37,407,320 | -20,000 | 1.83 | 2,044,594,861 | 25,436,978 | 0.680 | 2015-10-27 |
| 658 | 2015-10-28 | 37,427,320 | 316,000 | 1.83 | 2,044,594,861 | 25,450,578 | 0.680 | 2015-10-26 |
| 659 | 2015-10-27 | 37,111,320 | -476,000 | 1.82 | 2,044,594,861 | 25,235,698 | 0.680 | 2015-10-23 |
| 660 | 2015-10-26 | 37,587,320 | 260,000 | 1.84 | 2,044,594,861 | 22,552,392 | 0.600 | 2015-10-22 |
| 661 | 2015-10-22 | 37,327,320 | 128,000 | 1.83 | 2,044,594,861 | 23,516,212 | 0.630 | 2015-10-19 |
| 662 | 2015-10-20 | 37,199,320 | 40,000 | 1.82 | 2,044,594,861 | 23,435,572 | 0.630 | 2015-10-16 |
| 663 | 2015-10-19 | 37,159,320 | 120,000 | 1.82 | 2,044,594,861 | 23,410,372 | 0.630 | 2015-10-15 |
| 664 | 2015-10-16 | 37,039,320 | -28,000 | 1.81 | 2,044,594,861 | 24,075,558 | 0.650 | 2015-10-14 |
| 665 | 2015-10-14 | 37,067,320 | -20,000 | 1.81 | 2,044,594,861 | 24,093,758 | 0.650 | 2015-10-12 |
| 666 | 2015-10-13 | 37,087,320 | 40,000 | 1.81 | 2,044,594,861 | 24,106,758 | 0.650 | 2015-10-09 |
| 667 | 2015-10-12 | 37,047,320 | 400,000 | 1.81 | 2,044,594,861 | 23,339,812 | 0.630 | 2015-10-08 |
| 668 | 2015-10-09 | 36,647,320 | -60,000 | 1.79 | 2,044,594,861 | 23,820,758 | 0.650 | 2015-10-07 |
| 669 | 2015-10-07 | 36,707,320 | 280,000 | 1.80 | 2,044,594,861 | 23,859,758 | 0.650 | 2015-10-05 |
| 670 | 2015-10-06 | 36,427,320 | -440,000 | 1.78 | 2,044,594,861 | 24,770,578 | 0.680 | 2015-10-02 |
| 671 | 2015-10-05 | 36,867,320 | -1,478,000 | 1.80 | 2,044,594,861 | 25,807,124 | 0.700 | 2015-09-30 |
| 672 | 2015-10-02 | 38,345,320 | 264,000 | 1.88 | 2,044,594,861 | 24,541,005 | 0.640 | 2015-09-29 |
| 673 | 2015-09-30 | 38,081,320 | 700,000 | 1.86 | 2,044,594,861 | 23,991,232 | 0.630 | 2015-09-25 |
| 674 | 2015-09-25 | 37,381,320 | -20,000 | 1.83 | 2,044,594,861 | 22,802,605 | 0.610 | 2015-09-23 |
| 675 | 2015-09-23 | 37,401,320 | 104,000 | 1.83 | 2,044,594,861 | 22,440,792 | 0.600 | 2015-09-21 |
| 676 | 2015-09-21 | 37,297,320 | 40,000 | 1.82 | 2,044,594,861 | 22,751,365 | 0.610 | 2015-09-17 |
| 677 | 2015-09-17 | 37,257,320 | 40,000 | 1.82 | 2,044,594,861 | 22,354,392 | 0.600 | 2015-09-15 |
| 678 | 2015-09-16 | 37,217,320 | 44,000 | 1.82 | 2,044,594,861 | 22,702,565 | 0.610 | 2015-09-14 |
| 679 | 2015-09-14 | 37,173,320 | -20,000 | 1.82 | 2,044,594,861 | 23,419,192 | 0.630 | 2015-09-10 |
| 680 | 2015-09-11 | 37,193,320 | 40,000 | 1.82 | 2,044,594,861 | 23,431,792 | 0.630 | 2015-09-09 |
| 681 | 2015-09-10 | 37,153,320 | -92,000 | 1.82 | 2,044,594,861 | 23,778,125 | 0.640 | 2015-09-08 |
| 682 | 2015-09-08 | 37,245,320 | -24,000 | 1.82 | 2,044,594,861 | 23,464,552 | 0.630 | 2015-09-04 |
| 683 | 2015-09-07 | 37,269,320 | 132,000 | 1.82 | 2,044,594,861 | 23,479,672 | 0.630 | 2015-09-02 |
| 684 | 2015-09-04 | 37,137,320 | 220,000 | 1.82 | 2,044,594,861 | 23,396,512 | 0.630 | 2015-09-01 |
| 685 | 2015-09-02 | 36,917,320 | 12,000 | 1.81 | 2,044,594,861 | 24,365,431 | 0.660 | 2015-08-31 |
| 686 | 2015-09-01 | 36,905,320 | -608,000 | 1.81 | 2,044,594,861 | 23,619,405 | 0.640 | 2015-08-28 |
| 687 | 2015-08-31 | 37,513,320 | -4,000 | 1.83 | 2,044,594,861 | 20,632,326 | 0.550 | 2015-08-27 |
| 688 | 2015-08-28 | 37,517,320 | 12,000 | 1.83 | 2,044,594,861 | 19,884,180 | 0.530 | 2015-08-26 |
| 689 | 2015-08-27 | 37,505,320 | -4,000 | 1.83 | 2,044,594,861 | 19,127,713 | 0.510 | 2015-08-25 |
| 690 | 2015-08-26 | 37,509,320 | 72,000 | 1.83 | 2,044,594,861 | 19,504,846 | 0.520 | 2015-08-24 |
| 691 | 2015-08-25 | 37,437,320 | 180,000 | 1.83 | 2,044,594,861 | 22,462,392 | 0.600 | 2015-08-21 |
| 692 | 2015-08-24 | 37,257,320 | 12,000 | 1.82 | 2,044,594,861 | 24,217,258 | 0.650 | 2015-08-20 |
| 693 | 2015-08-20 | 37,245,320 | -52,000 | 1.82 | 2,044,594,861 | 24,954,364 | 0.670 | 2015-08-18 |
| 694 | 2015-08-17 | 37,297,320 | 40,000 | 1.82 | 2,044,594,861 | 26,481,097 | 0.710 | 2015-08-13 |
| 695 | 2015-08-14 | 37,257,320 | -28,000 | 1.82 | 2,044,594,861 | 24,217,258 | 0.650 | 2015-08-12 |
| 696 | 2015-08-13 | 37,285,320 | -68,000 | 1.82 | 2,044,594,861 | 26,845,430 | 0.720 | 2015-08-11 |
| 697 | 2015-08-12 | 37,353,320 | -20,000 | 1.83 | 2,044,594,861 | 24,653,191 | 0.660 | 2015-08-10 |
| 698 | 2015-08-11 | 37,373,320 | 100,000 | 1.83 | 2,044,594,861 | 25,413,858 | 0.680 | 2015-08-07 |
| 699 | 2015-08-10 | 37,273,320 | 64,000 | 1.82 | 2,044,594,861 | 25,345,858 | 0.680 | 2015-08-06 |
| 700 | 2015-08-07 | 37,209,320 | 92,000 | 1.82 | 2,044,594,861 | 26,046,524 | 0.700 | 2015-08-05 |
| 701 | 2015-08-06 | 37,117,320 | 140,000 | 1.82 | 2,044,594,861 | 26,724,470 | 0.720 | 2015-08-04 |
| 702 | 2015-08-04 | 36,977,320 | -56,000 | 1.81 | 2,044,594,861 | 27,732,990 | 0.750 | 2015-07-31 |
| 703 | 2015-08-03 | 37,033,320 | -96,000 | 1.81 | 2,044,594,861 | 26,663,990 | 0.720 | 2015-07-30 |
| 704 | 2015-07-31 | 37,129,320 | -72,000 | 1.82 | 2,044,594,861 | 27,475,697 | 0.740 | 2015-07-29 |
| 705 | 2015-07-30 | 37,201,320 | 4,000 | 1.82 | 2,044,594,861 | 25,668,911 | 0.690 | 2015-07-28 |
| 706 | 2015-07-29 | 37,197,320 | -20,000 | 1.82 | 2,044,594,861 | 25,294,178 | 0.680 | 2015-07-27 |
| 707 | 2015-07-28 | 37,217,320 | -496,000 | 1.82 | 2,044,594,861 | 27,912,990 | 0.750 | 2015-07-24 |
| 708 | 2015-07-27 | 37,713,320 | 136,000 | 1.84 | 2,044,594,861 | 27,907,857 | 0.740 | 2015-07-23 |
| 709 | 2015-07-24 | 37,577,320 | 12,000 | 1.84 | 2,044,594,861 | 27,055,670 | 0.720 | 2015-07-22 |
| 710 | 2015-07-23 | 37,565,320 | -348,000 | 1.84 | 2,044,594,861 | 27,798,337 | 0.740 | 2015-07-21 |
| 711 | 2015-07-22 | 37,913,320 | 144,000 | 1.85 | 2,044,594,861 | 24,643,658 | 0.650 | 2015-07-20 |
| 712 | 2015-07-21 | 37,769,320 | -16,000 | 1.85 | 2,044,594,861 | 25,305,444 | 0.670 | 2015-07-17 |
| 713 | 2015-07-20 | 37,785,320 | 72,000 | 1.85 | 2,044,594,861 | 24,560,458 | 0.650 | 2015-07-16 |
| 714 | 2015-07-16 | 37,713,320 | 732,000 | 1.84 | 2,044,594,861 | 24,890,791 | 0.660 | 2015-07-14 |
| 715 | 2015-07-15 | 36,981,320 | -460,000 | 1.81 | 2,044,594,861 | 25,147,298 | 0.680 | 2015-07-13 |
| 716 | 2015-07-14 | 37,441,320 | -260,000 | 1.83 | 2,044,594,861 | 23,962,445 | 0.640 | 2015-07-10 |
| 717 | 2015-07-13 | 37,701,320 | -248,000 | 1.84 | 2,044,594,861 | 23,751,832 | 0.630 | 2015-07-09 |
| 718 | 2015-07-10 | 37,949,320 | 384,000 | 1.86 | 2,044,594,861 | 17,456,687 | 0.460 | 2015-07-08 |
| 719 | 2015-07-09 | 37,565,320 | 648,000 | 1.84 | 2,044,594,861 | 21,787,886 | 0.580 | 2015-07-07 |
| 720 | 2015-07-08 | 36,917,320 | 1,398,000 | 1.81 | 2,044,594,861 | 23,996,258 | 0.650 | 2015-07-06 |
| 721 | 2015-07-07 | 35,519,320 | 108,000 | 1.74 | 2,044,594,861 | 27,705,070 | 0.780 | 2015-07-03 |
| 722 | 2015-07-06 | 35,411,320 | -2,024,000 | 1.73 | 2,044,594,861 | 28,329,056 | 0.800 | 2015-07-02 |
| 723 | 2015-07-03 | 37,435,320 | -272,000 | 1.83 | 2,044,594,861 | 32,568,728 | 0.870 | 2015-06-30 |
| 724 | 2015-07-02 | 37,707,320 | -1,440,000 | 1.84 | 2,044,594,861 | 30,165,856 | 0.800 | 2015-06-29 |
| 725 | 2015-06-30 | 39,147,320 | -312,000 | 1.91 | 2,044,594,861 | 33,275,222 | 0.850 | 2015-06-26 |
| 726 | 2015-06-29 | 39,459,320 | -96,000 | 1.93 | 2,044,594,861 | 35,907,981 | 0.910 | 2015-06-25 |
| 727 | 2015-06-26 | 39,555,320 | -132,000 | 1.93 | 2,044,594,861 | 35,995,341 | 0.910 | 2015-06-24 |
| 728 | 2015-06-25 | 39,687,320 | 248,000 | 1.94 | 2,044,594,861 | 36,115,461 | 0.910 | 2015-06-23 |
| 729 | 2015-06-24 | 39,439,320 | 160,000 | 1.93 | 2,044,594,861 | 36,678,568 | 0.930 | 2015-06-22 |
| 730 | 2015-06-23 | 39,279,320 | 348,000 | 1.92 | 2,044,594,861 | 35,351,388 | 0.900 | 2015-06-19 |
| 731 | 2015-06-22 | 38,931,320 | 1,084,800 | 1.90 | 2,044,594,861 | 34,648,875 | 0.890 | 2015-06-18 |
| 732 | 2015-06-19 | 37,846,520 | 508,000 | 1.85 | 2,044,594,861 | 33,304,938 | 0.880 | 2015-06-17 |
| 733 | 2015-06-18 | 37,338,520 | -104,000 | 1.83 | 2,044,594,861 | 32,857,898 | 0.880 | 2015-06-16 |
| 734 | 2015-06-17 | 37,442,520 | -204,000 | 1.83 | 2,044,594,861 | 36,319,244 | 0.970 | 2015-06-15 |
| 735 | 2015-06-16 | 37,646,520 | 1,702,000 | 1.84 | 2,044,594,861 | 35,011,264 | 0.930 | 2015-06-12 |
| 736 | 2015-06-15 | 35,944,520 | -408,800 | 1.76 | 2,044,594,861 | 28,755,616 | 0.800 | 2015-06-11 |
| 737 | 2015-06-12 | 36,353,320 | -640,000 | 1.78 | 2,044,594,861 | 26,174,390 | 0.720 | 2015-06-10 |
| 738 | 2015-06-11 | 36,993,320 | 1,776,000 | 1.81 | 2,044,594,861 | 27,744,990 | 0.750 | 2015-06-09 |
| 739 | 2015-06-10 | 35,217,320 | -88,000 | 1.72 | 2,044,594,861 | 26,060,817 | 0.740 | 2015-06-08 |
| 740 | 2015-06-09 | 35,305,320 | 304,000 | 1.73 | 2,044,594,861 | 25,066,777 | 0.710 | 2015-06-05 |
| 741 | 2015-06-08 | 35,001,320 | -104,000 | 1.71 | 2,044,594,861 | 25,200,950 | 0.720 | 2015-06-04 |
| 742 | 2015-06-05 | 35,105,320 | 532,000 | 1.72 | 2,044,594,861 | 25,626,884 | 0.730 | 2015-06-03 |
| 743 | 2015-06-04 | 34,573,320 | -172,000 | 1.69 | 2,044,594,861 | 24,892,790 | 0.720 | 2015-06-02 |
| 744 | 2015-06-03 | 34,745,320 | 784,000 | 1.70 | 2,044,594,861 | 24,321,724 | 0.700 | 2015-06-01 |
| 745 | 2015-06-02 | 33,961,320 | 208,000 | 1.66 | 2,044,594,861 | 24,112,537 | 0.710 | 2015-05-29 |
| 746 | 2015-06-01 | 33,753,320 | 480,000 | 1.65 | 2,044,594,861 | 23,964,857 | 0.710 | 2015-05-28 |
| 747 | 2015-05-29 | 33,273,320 | 472,000 | 1.63 | 2,044,594,861 | 23,624,057 | 0.710 | 2015-05-27 |
| 748 | 2015-05-28 | 32,801,320 | 664,000 | 1.60 | 2,044,594,861 | 23,944,964 | 0.730 | 2015-05-26 |
| 749 | 2015-05-27 | 32,137,320 | 560,000 | 1.57 | 2,044,594,861 | 24,424,363 | 0.760 | 2015-05-22 |
| 750 | 2015-05-26 | 31,577,320 | 652,000 | 1.54 | 2,044,594,861 | 24,314,536 | 0.770 | 2015-05-21 |
| 751 | 2015-05-22 | 30,925,320 | 948,000 | 1.51 | 2,044,594,861 | 25,668,016 | 0.830 | 2015-05-20 |
| 752 | 2015-05-21 | 29,977,320 | -494,000 | 1.47 | 2,044,594,861 | 24,881,176 | 0.830 | 2015-05-19 |
| 753 | 2015-05-20 | 30,471,320 | 1,392,000 | 1.49 | 2,044,594,861 | 22,244,064 | 0.730 | 2015-05-18 |
| 754 | 2015-05-19 | 29,079,320 | 388,000 | 1.42 | 2,044,594,861 | 21,518,697 | 0.740 | 2015-05-15 |
| 755 | 2015-05-18 | 28,691,320 | 226,000 | 1.40 | 2,044,594,861 | 20,944,664 | 0.730 | 2015-05-14 |
| 756 | 2015-05-15 | 28,465,320 | 404,000 | 1.39 | 2,044,594,861 | 20,495,030 | 0.720 | 2015-05-13 |
| 757 | 2015-05-14 | 28,061,320 | -1,724,000 | 1.37 | 2,044,594,861 | 21,326,603 | 0.760 | 2015-05-12 |
| 758 | 2015-05-13 | 29,785,320 | 306,000 | 1.46 | 2,044,594,861 | 23,232,550 | 0.780 | 2015-05-11 |
| 759 | 2015-05-12 | 29,479,320 | 420,000 | 1.44 | 2,044,594,861 | 22,404,283 | 0.760 | 2015-05-08 |
| 760 | 2015-05-11 | 29,059,320 | -128,000 | 1.42 | 2,044,594,861 | 21,503,897 | 0.740 | 2015-05-07 |
| 761 | 2015-05-08 | 29,187,320 | 228,000 | 1.43 | 2,044,594,861 | 22,182,363 | 0.760 | 2015-05-06 |
| 762 | 2015-05-07 | 28,959,320 | -584,000 | 1.42 | 2,044,594,861 | 23,746,642 | 0.820 | 2015-05-05 |
| 763 | 2015-05-06 | 29,543,320 | 1,580,000 | 1.44 | 2,044,594,861 | 23,634,656 | 0.800 | 2015-05-04 |
| 764 | 2015-05-05 | 27,963,320 | -130,000 | 1.37 | 2,044,594,861 | 20,972,490 | 0.750 | 2015-04-30 |
| 765 | 2015-05-04 | 28,093,320 | -505,600 | 1.37 | 2,044,594,861 | 19,384,391 | 0.690 | 2015-04-29 |
| 766 | 2015-04-30 | 28,598,920 | 106,000 | 1.40 | 2,044,594,861 | 18,589,298 | 0.650 | 2015-04-28 |
| 767 | 2015-04-29 | 28,492,920 | -2,891,200 | 1.39 | 2,044,594,861 | 18,520,398 | 0.650 | 2015-04-27 |
| 768 | 2015-04-28 | 31,384,120 | -148,000 | 1.53 | 2,044,594,861 | 19,771,996 | 0.630 | 2015-04-24 |
| 769 | 2015-04-27 | 31,532,120 | 100,000 | 1.54 | 2,044,594,861 | 19,865,236 | 0.630 | 2015-04-23 |
| 770 | 2015-04-24 | 31,432,120 | 278,400 | 1.54 | 2,044,594,861 | 19,487,914 | 0.620 | 2015-04-22 |
| 771 | 2015-04-23 | 31,153,720 | 264,000 | 1.52 | 2,044,594,861 | 19,626,844 | 0.630 | 2015-04-21 |
| 772 | 2015-04-22 | 30,889,720 | 171,200 | 1.51 | 2,044,594,861 | 19,460,524 | 0.630 | 2015-04-20 |
| 773 | 2015-04-21 | 30,718,520 | -180,000 | 1.50 | 2,044,594,861 | 19,967,038 | 0.650 | 2015-04-17 |
| 774 | 2015-04-20 | 30,898,520 | 480,000 | 1.51 | 2,044,594,861 | 19,466,068 | 0.630 | 2015-04-16 |
| 775 | 2015-04-17 | 30,418,520 | -112,000 | 1.49 | 2,044,594,861 | 19,467,853 | 0.640 | 2015-04-15 |
| 776 | 2015-04-16 | 30,530,520 | -3,976,000 | 1.49 | 2,044,594,861 | 19,844,838 | 0.650 | 2015-04-14 |
| 777 | 2015-04-15 | 34,506,520 | 266,000 | 1.69 | 2,044,594,861 | 22,084,173 | 0.640 | 2015-04-13 |
| 778 | 2015-04-14 | 34,240,520 | -10,000 | 1.67 | 2,044,594,861 | 22,256,338 | 0.650 | 2015-04-10 |
| 779 | 2015-04-13 | 34,250,520 | -104,000 | 1.68 | 2,044,594,861 | 21,577,828 | 0.630 | 2015-04-09 |
| 780 | 2015-04-10 | 34,354,520 | -816,000 | 1.68 | 2,044,594,861 | 22,330,438 | 0.650 | 2015-04-08 |
| 781 | 2015-04-09 | 35,170,520 | 206,800 | 1.72 | 2,044,594,861 | 22,860,838 | 0.650 | 2015-04-02 |
| 782 | 2015-04-08 | 34,963,720 | -53,200 | 1.71 | 2,044,594,861 | 24,124,967 | 0.690 | 2015-04-01 |
| 783 | 2015-04-02 | 35,016,920 | -216,000 | 1.71 | 2,044,594,861 | 26,262,690 | 0.750 | 2015-03-31 |
| 784 | 2015-03-31 | 35,232,920 | 40,000 | 1.72 | 2,044,594,861 | 23,606,056 | 0.670 | 2015-03-27 |
| 785 | 2015-03-30 | 35,192,920 | 20,000 | 1.72 | 2,044,594,861 | 24,283,115 | 0.690 | 2015-03-26 |
| 786 | 2015-03-27 | 35,172,920 | -36,000 | 1.72 | 2,044,594,861 | 23,565,856 | 0.670 | 2015-03-25 |
| 787 | 2015-03-26 | 35,208,920 | 16,000 | 1.72 | 2,044,594,861 | 21,829,530 | 0.620 | 2015-03-24 |
| 788 | 2015-03-25 | 35,192,920 | -40,000 | 1.72 | 2,044,594,861 | 20,411,894 | 0.580 | 2015-03-23 |
| 789 | 2015-03-24 | 35,232,920 | -12,000 | 1.72 | 2,044,594,861 | 19,730,435 | 0.560 | 2015-03-20 |
| 790 | 2015-03-23 | 35,244,920 | -32,000 | 1.72 | 2,044,594,861 | 19,032,257 | 0.540 | 2015-03-19 |
| 791 | 2015-03-17 | 35,276,920 | 40,000 | 1.73 | 2,044,594,861 | 18,343,998 | 0.520 | 2015-03-13 |
| 792 | 2015-03-16 | 35,236,920 | 20,000 | 1.72 | 2,044,594,861 | 19,027,937 | 0.540 | 2015-03-12 |
| 793 | 2015-03-12 | 35,216,920 | -304,000 | 1.72 | 2,044,594,861 | 19,369,306 | 0.550 | 2015-03-10 |
| 794 | 2015-03-11 | 35,520,920 | -100,000 | 1.74 | 2,044,594,861 | 19,536,506 | 0.550 | 2015-03-09 |
| 795 | 2015-03-10 | 35,620,920 | -20,000 | 1.74 | 2,044,594,861 | 19,591,506 | 0.550 | 2015-03-06 |
| 796 | 2015-03-04 | 35,640,920 | -30,000 | 1.74 | 2,044,594,861 | 19,602,506 | 0.550 | 2015-03-02 |
| 797 | 2015-03-03 | 35,670,920 | -6,000 | 1.74 | 2,044,594,861 | 19,975,715 | 0.560 | 2015-02-27 |
| 798 | 2015-02-16 | 35,676,920 | 48,000 | 1.74 | 2,044,594,861 | 21,049,383 | 0.590 | 2015-02-12 |
| 799 | 2015-02-13 | 35,628,920 | 292,000 | 1.74 | 2,044,594,861 | 21,021,063 | 0.590 | 2015-02-11 |
| 800 | 2015-02-12 | 35,336,920 | 114,000 | 1.73 | 2,044,594,861 | 21,202,152 | 0.600 | 2015-02-10 |
| 801 | 2015-02-05 | 35,222,920 | -80,000 | 1.72 | 2,044,594,861 | 21,133,752 | 0.600 | 2015-02-03 |
| 802 | 2015-02-04 | 35,302,920 | -16,000 | 1.73 | 2,044,594,861 | 21,181,752 | 0.600 | 2015-02-02 |
| 803 | 2015-02-02 | 35,318,920 | 20,000 | 1.73 | 2,044,594,861 | 21,544,541 | 0.610 | 2015-01-29 |
| 804 | 2015-01-30 | 35,298,920 | -268,000 | 1.73 | 2,044,594,861 | 20,473,374 | 0.580 | 2015-01-28 |
| 805 | 2015-01-29 | 35,566,920 | 60,000 | 1.74 | 2,044,594,861 | 20,628,814 | 0.580 | 2015-01-27 |
| 806 | 2015-01-28 | 35,506,920 | -29,200 | 1.74 | 2,044,594,861 | 21,659,221 | 0.610 | 2015-01-26 |
| 807 | 2015-01-21 | 35,536,120 | -260,000 | 1.74 | 2,044,594,861 | 23,453,839 | 0.660 | 2015-01-19 |
| 808 | 2015-01-20 | 35,796,120 | -52,000 | 1.75 | 2,044,594,861 | 24,341,362 | 0.680 | 2015-01-16 |
| 809 | 2015-01-14 | 35,848,120 | 5,200 | 1.75 | 2,044,594,861 | 24,735,203 | 0.690 | 2015-01-12 |
| 810 | 2015-01-13 | 35,842,920 | 4,800 | 1.75 | 2,044,594,861 | 25,090,044 | 0.700 | 2015-01-09 |
| 811 | 2015-01-12 | 35,838,120 | 124,000 | 1.75 | 2,044,594,861 | 25,086,684 | 0.700 | 2015-01-08 |
| 812 | 2015-01-07 | 35,714,120 | -68,000 | 1.75 | 2,044,594,861 | 24,999,884 | 0.700 | 2015-01-05 |
| 813 | 2015-01-05 | 35,782,120 | -112,000 | 1.75 | 2,044,594,861 | 26,120,948 | 0.730 | 2014-12-30 |
| 814 | 2015-01-02 | 35,894,120 | 40,000 | 1.76 | 2,044,594,861 | 26,561,649 | 0.740 | 2014-12-29 |
| 815 | 2014-12-30 | 35,854,120 | -12,000 | 1.75 | 2,044,594,861 | 26,173,508 | 0.730 | 2014-12-23 |
| 816 | 2014-12-29 | 35,866,120 | -208,000 | 1.75 | 2,044,594,861 | 26,899,590 | 0.750 | 2014-12-22 |
| 817 | 2014-12-23 | 36,074,120 | 68,000 | 1.76 | 2,044,594,861 | 27,055,590 | 0.750 | 2014-12-19 |
| 818 | 2014-12-19 | 36,006,120 | -112,000 | 1.76 | 2,044,594,861 | 27,724,712 | 0.770 | 2014-12-17 |
| 819 | 2014-12-18 | 36,118,120 | -46,800 | 1.77 | 2,044,594,861 | 27,810,952 | 0.770 | 2014-12-16 |
| 820 | 2014-12-16 | 36,164,920 | -12,000 | 1.77 | 2,044,594,861 | 28,208,638 | 0.780 | 2014-12-12 |
| 821 | 2014-12-12 | 36,176,920 | -76,000 | 1.77 | 2,044,594,861 | 27,856,228 | 0.770 | 2014-12-10 |
| 822 | 2014-12-11 | 36,252,920 | -20,000 | 1.77 | 2,044,594,861 | 27,914,748 | 0.770 | 2014-12-09 |
| 823 | 2014-12-10 | 36,272,920 | -14,000 | 1.77 | 2,044,594,861 | 28,655,607 | 0.790 | 2014-12-08 |
| 824 | 2014-12-09 | 36,286,920 | -200,000 | 1.77 | 2,044,594,861 | 29,029,536 | 0.800 | 2014-12-05 |
| 825 | 2014-12-08 | 36,486,920 | -8,000 | 1.78 | 2,044,594,861 | 29,189,536 | 0.800 | 2014-12-04 |
| 826 | 2014-12-05 | 36,494,920 | 168,000 | 1.78 | 2,044,594,861 | 28,830,987 | 0.790 | 2014-12-03 |
| 827 | 2014-12-03 | 36,326,920 | 80,000 | 1.78 | 2,044,594,861 | 28,698,267 | 0.790 | 2014-12-01 |
| 828 | 2014-12-02 | 36,246,920 | 28,000 | 1.77 | 2,044,594,861 | 29,360,005 | 0.810 | 2014-11-28 |
| 829 | 2014-12-01 | 36,218,920 | 80,000 | 1.77 | 2,044,594,861 | 29,337,325 | 0.810 | 2014-11-27 |
| 830 | 2014-11-28 | 36,138,920 | 140,000 | 1.94 | 1,858,722,861 | 28,911,136 | 0.800 | 2014-11-26 |
| 831 | 2014-11-27 | 35,998,920 | 24,000 | 1.94 | 1,858,722,861 | 28,799,136 | 0.800 | 2014-11-25 |
| 832 | 2014-11-26 | 35,974,920 | 76,000 | 1.94 | 1,858,722,861 | 27,340,939 | 0.760 | 2014-11-24 |
| 833 | 2014-11-25 | 35,898,920 | 20,000 | 1.93 | 1,858,722,861 | 28,001,158 | 0.780 | 2014-11-21 |
| 834 | 2014-11-24 | 35,878,920 | -92,000 | 1.93 | 1,858,722,861 | 28,344,347 | 0.790 | 2014-11-20 |
| 835 | 2014-11-21 | 35,970,920 | 64,000 | 1.94 | 1,858,722,861 | 28,776,736 | 0.800 | 2014-11-19 |
| 836 | 2014-11-18 | 35,906,920 | -536,000 | 1.93 | 1,858,722,861 | 30,879,951 | 0.860 | 2014-11-14 |
| 837 | 2014-11-17 | 36,442,920 | 460,800 | 1.96 | 1,858,722,861 | 29,883,194 | 0.820 | 2014-11-13 |
| 838 | 2014-11-14 | 35,982,120 | -56,000 | 1.94 | 1,858,722,861 | 30,584,802 | 0.850 | 2014-11-12 |
| 839 | 2014-11-13 | 36,038,120 | -400,000 | 1.94 | 1,858,722,861 | 29,551,258 | 0.820 | 2014-11-11 |
| 840 | 2014-11-12 | 36,438,120 | 424,000 | 1.96 | 1,858,722,861 | 30,243,640 | 0.830 | 2014-11-10 |
| 841 | 2014-11-11 | 36,014,120 | 164,000 | 1.94 | 1,858,722,861 | 29,891,720 | 0.830 | 2014-11-07 |
| 842 | 2014-11-10 | 35,850,120 | -196,000 | 1.93 | 1,858,722,861 | 30,114,101 | 0.840 | 2014-11-06 |
| 843 | 2014-11-07 | 36,046,120 | 40,000 | 1.94 | 1,858,722,861 | 29,557,818 | 0.820 | 2014-11-05 |
| 844 | 2014-11-06 | 36,006,120 | -1,076,000 | 1.94 | 1,858,722,861 | 29,885,080 | 0.830 | 2014-11-04 |
| 845 | 2014-11-05 | 37,082,120 | -227,600 | 2.00 | 1,858,722,861 | 30,407,338 | 0.820 | 2014-11-03 |
| 846 | 2014-11-04 | 37,309,720 | -104,000 | 2.01 | 1,858,722,861 | 29,474,679 | 0.790 | 2014-10-31 |
| 847 | 2014-11-03 | 37,413,720 | -543,200 | 2.01 | 1,858,722,861 | 30,679,250 | 0.820 | 2014-10-30 |
| 848 | 2014-10-31 | 37,956,920 | -272,000 | 2.04 | 1,858,722,861 | 29,226,828 | 0.770 | 2014-10-29 |
| 849 | 2014-10-30 | 38,228,920 | -608,000 | 2.06 | 1,858,722,861 | 26,377,955 | 0.690 | 2014-10-28 |
| 850 | 2014-10-29 | 38,836,920 | -52,000 | 2.09 | 1,858,722,861 | 25,632,367 | 0.660 | 2014-10-27 |
| 851 | 2014-10-27 | 38,888,920 | -72,000 | 2.09 | 1,858,722,861 | 24,111,130 | 0.620 | 2014-10-23 |
| 852 | 2014-10-24 | 38,960,920 | 120,000 | 2.10 | 1,858,722,861 | 25,324,598 | 0.650 | 2014-10-22 |
| 853 | 2014-10-23 | 38,840,920 | 20,000 | 2.09 | 1,858,722,861 | 24,469,780 | 0.630 | 2014-10-21 |
| 854 | 2014-10-22 | 38,820,920 | -352,000 | 2.09 | 1,858,722,861 | 25,621,807 | 0.660 | 2014-10-20 |
| 855 | 2014-10-21 | 39,172,920 | -142,000 | 2.11 | 1,858,722,861 | 25,854,127 | 0.660 | 2014-10-17 |
| 856 | 2014-10-20 | 39,314,920 | 12,000 | 2.12 | 1,858,722,861 | 25,554,698 | 0.650 | 2014-10-16 |
| 857 | 2014-10-17 | 39,302,920 | 1,604,000 | 2.11 | 1,858,722,861 | 23,581,752 | 0.600 | 2014-10-15 |
| 858 | 2014-10-16 | 37,698,920 | 17,200 | 2.03 | 1,858,722,861 | 19,980,428 | 0.530 | 2014-10-14 |
| 859 | 2014-10-14 | 37,681,720 | -200,000 | 2.03 | 1,858,722,861 | 20,348,129 | 0.540 | 2014-10-10 |
| 860 | 2014-10-13 | 37,881,720 | -100,000 | 2.04 | 1,858,722,861 | 19,698,494 | 0.520 | 2014-10-09 |
| 861 | 2014-10-10 | 37,981,720 | -268,000 | 2.04 | 1,858,722,861 | 19,370,677 | 0.510 | 2014-10-08 |
| 862 | 2014-10-07 | 38,249,720 | -240,000 | 2.06 | 1,858,722,861 | 19,507,357 | 0.510 | 2014-10-03 |
| 863 | 2014-10-06 | 38,489,720 | -372,000 | 2.07 | 1,858,722,861 | 21,939,140 | 0.570 | 2014-09-30 |
| 864 | 2014-10-03 | 38,861,720 | -358,000 | 2.09 | 1,858,722,861 | 21,373,946 | 0.550 | 2014-09-29 |
| 865 | 2014-09-30 | 39,219,720 | -168,000 | 2.11 | 1,858,722,861 | 21,178,649 | 0.540 | 2014-09-26 |
| 866 | 2014-09-29 | 39,387,720 | 20,000 | 2.12 | 1,858,722,861 | 20,481,614 | 0.520 | 2014-09-25 |
| 867 | 2014-09-26 | 39,367,720 | -156,000 | 2.12 | 1,858,722,861 | 20,864,892 | 0.530 | 2014-09-24 |
| 868 | 2014-09-24 | 39,523,720 | 4,000 | 2.13 | 1,858,722,861 | 19,366,623 | 0.490 | 2014-09-22 |
| 869 | 2014-09-23 | 39,519,720 | -4,000 | 2.13 | 1,858,722,861 | 19,364,663 | 0.490 | 2014-09-19 |
| 870 | 2014-09-18 | 39,523,720 | -448,000 | 2.13 | 1,858,722,861 | 19,366,623 | 0.490 | 2014-09-16 |
| 871 | 2014-09-17 | 39,971,720 | -328,000 | 2.15 | 1,858,722,861 | 19,186,426 | 0.480 | 2014-09-15 |
| 872 | 2014-09-16 | 40,299,720 | -60,000 | 2.17 | 1,858,722,861 | 19,343,866 | 0.480 | 2014-09-12 |
| 873 | 2014-09-15 | 40,359,720 | 272,000 | 2.17 | 1,858,722,861 | 19,170,867 | 0.475 | 2014-09-11 |
| 874 | 2014-09-11 | 40,087,720 | 20,000 | 2.16 | 1,858,722,861 | 18,440,351 | 0.460 | 2014-09-08 |
| 875 | 2014-09-08 | 40,067,720 | -80,000 | 2.16 | 1,858,722,861 | 18,631,490 | 0.465 | 2014-09-04 |
| 876 | 2014-09-03 | 40,147,720 | -100,000 | 2.16 | 1,858,722,861 | 19,270,906 | 0.480 | 2014-09-01 |
| 877 | 2014-09-02 | 40,247,720 | -196,000 | 2.17 | 1,858,722,861 | 19,117,667 | 0.475 | 2014-08-29 |
| 878 | 2014-09-01 | 40,443,720 | -292,000 | 2.18 | 1,858,722,861 | 19,412,986 | 0.480 | 2014-08-28 |
| 879 | 2014-08-29 | 40,735,720 | 48,000 | 2.19 | 1,858,722,861 | 20,775,217 | 0.510 | 2014-08-27 |
| 880 | 2014-08-28 | 40,687,720 | 480,000 | 2.19 | 1,858,722,861 | 20,750,737 | 0.510 | 2014-08-26 |
| 881 | 2014-08-27 | 40,207,720 | 288,000 | 2.16 | 1,858,722,861 | 19,299,706 | 0.480 | 2014-08-25 |
| 882 | 2014-08-26 | 39,919,720 | 48,000 | 2.15 | 1,858,722,861 | 18,961,867 | 0.475 | 2014-08-22 |
| 883 | 2014-08-25 | 39,871,720 | -100,000 | 2.15 | 1,858,722,861 | 19,337,784 | 0.485 | 2014-08-21 |
| 884 | 2014-08-20 | 39,971,720 | 172,000 | 2.15 | 1,858,722,861 | 19,186,426 | 0.480 | 2014-08-18 |
| 885 | 2014-08-18 | 39,799,720 | -153,200 | 2.14 | 1,858,722,861 | 18,108,873 | 0.455 | 2014-08-14 |
| 886 | 2014-08-15 | 39,952,920 | -348,000 | 2.15 | 1,858,722,861 | 18,378,343 | 0.460 | 2014-08-13 |
| 887 | 2014-08-14 | 40,300,920 | 1,959,200 | 2.17 | 1,858,722,861 | 18,538,423 | 0.460 | 2014-08-12 |
| 888 | 2014-08-11 | 38,341,720 | -40,000 | 2.06 | 1,858,722,861 | 16,870,357 | 0.440 | 2014-08-07 |
| 889 | 2014-08-07 | 38,381,720 | 68,000 | 2.06 | 1,858,722,861 | 16,504,140 | 0.430 | 2014-08-05 |
| 890 | 2014-07-30 | 38,313,720 | 620,000 | 2.06 | 1,858,722,861 | 17,049,605 | 0.445 | 2014-07-28 |
| 891 | 2014-07-29 | 37,693,720 | -300,000 | 2.03 | 1,858,722,861 | 17,150,643 | 0.455 | 2014-07-25 |
| 892 | 2014-07-25 | 37,993,720 | -396,000 | 2.04 | 1,858,722,861 | 16,907,205 | 0.445 | 2014-07-23 |
| 893 | 2014-07-24 | 38,389,720 | 7,600 | 2.07 | 1,858,722,861 | 16,891,477 | 0.440 | 2014-07-22 |
| 894 | 2014-07-23 | 38,382,120 | -6,000 | 2.06 | 1,858,722,861 | 16,888,133 | 0.440 | 2014-07-21 |
| 895 | 2014-07-22 | 38,388,120 | -88,000 | 2.07 | 1,858,722,861 | 17,274,654 | 0.450 | 2014-07-18 |
| 896 | 2014-07-21 | 38,476,120 | 328,000 | 2.07 | 1,858,722,861 | 17,314,254 | 0.450 | 2014-07-17 |
| 897 | 2014-07-17 | 38,148,120 | 199,600 | 2.05 | 1,858,722,861 | 17,166,654 | 0.450 | 2014-07-15 |
| 898 | 2014-07-15 | 37,948,520 | -20,000 | 2.04 | 1,858,722,861 | 17,076,834 | 0.450 | 2014-07-11 |
| 899 | 2014-07-11 | 37,968,520 | 12,000 | 2.04 | 1,858,722,861 | 17,655,362 | 0.465 | 2014-07-09 |
| 900 | 2014-07-08 | 37,956,520 | 20,000 | 2.04 | 1,858,722,861 | 17,080,434 | 0.450 | 2014-07-04 |
| 901 | 2014-07-07 | 37,936,520 | 20,000 | 2.04 | 1,858,722,861 | 17,261,117 | 0.455 | 2014-07-03 |
| 902 | 2014-07-02 | 37,916,520 | -59,600 | 2.04 | 1,858,722,861 | 17,820,764 | 0.470 | 2014-06-27 |
| 903 | 2014-06-26 | 37,976,120 | 36,000 | 2.04 | 1,858,722,861 | 17,658,896 | 0.465 | 2014-06-24 |
| 904 | 2014-06-25 | 37,940,120 | -52,000 | 2.04 | 1,858,722,861 | 17,642,156 | 0.465 | 2014-06-23 |
| 905 | 2014-06-24 | 37,992,120 | 60,000 | 2.04 | 1,858,722,861 | 17,666,336 | 0.465 | 2014-06-20 |
| 906 | 2014-06-18 | 37,932,120 | -8,000 | 2.04 | 1,858,722,861 | 18,207,418 | 0.480 | 2014-06-16 |
| 907 | 2014-06-17 | 37,940,120 | 28,000 | 2.04 | 1,858,722,861 | 18,211,258 | 0.480 | 2014-06-13 |
| 908 | 2014-06-13 | 37,912,120 | 140,000 | 2.04 | 1,858,722,861 | 17,818,696 | 0.470 | 2014-06-11 |
| 909 | 2014-06-12 | 37,772,120 | -32,000 | 2.03 | 1,858,722,861 | 18,319,478 | 0.485 | 2014-06-10 |
| 910 | 2014-06-11 | 37,804,120 | -4,000 | 2.03 | 1,858,722,861 | 18,145,978 | 0.480 | 2014-06-09 |
| 911 | 2014-06-10 | 37,808,120 | -48,000 | 2.03 | 1,858,722,861 | 18,147,898 | 0.480 | 2014-06-06 |
| 912 | 2014-06-06 | 37,856,120 | -3,200 | 2.04 | 1,858,722,861 | 19,306,621 | 0.510 | 2014-06-04 |
| 913 | 2014-06-04 | 37,859,320 | -48,000 | 2.04 | 1,858,722,861 | 18,929,660 | 0.500 | 2014-05-30 |
| 914 | 2014-05-27 | 37,907,320 | 12,000 | 2.04 | 1,858,722,861 | 18,195,514 | 0.480 | 2014-05-23 |
| 915 | 2014-05-26 | 37,895,320 | -8,000 | 2.04 | 1,858,722,861 | 18,189,754 | 0.480 | 2014-05-22 |
| 916 | 2014-05-12 | 37,903,320 | 144,800 | 2.04 | 1,858,722,861 | 19,330,693 | 0.510 | 2014-05-08 |
| 917 | 2014-05-08 | 37,758,520 | -64,000 | 2.03 | 1,858,722,861 | 19,256,845 | 0.510 | 2014-05-05 |
| 918 | 2014-04-28 | 37,822,520 | -24,000 | 2.03 | 1,858,722,861 | 20,424,161 | 0.540 | 2014-04-24 |
| 919 | 2014-04-25 | 37,846,520 | 40,000 | 2.04 | 1,858,722,861 | 20,437,121 | 0.540 | 2014-04-23 |
| 920 | 2014-04-22 | 37,806,520 | 32,000 | 2.03 | 1,858,722,861 | 19,659,390 | 0.520 | 2014-04-16 |
| 921 | 2014-04-17 | 37,774,520 | 236,000 | 2.03 | 1,858,722,861 | 19,642,750 | 0.520 | 2014-04-15 |
| 922 | 2014-04-16 | 37,538,520 | -40,000 | 2.02 | 1,858,722,861 | 20,646,186 | 0.550 | 2014-04-14 |
| 923 | 2014-04-11 | 37,578,520 | -56,000 | 2.02 | 1,858,722,861 | 21,043,971 | 0.560 | 2014-04-09 |
| 924 | 2014-04-09 | 37,634,520 | 100,000 | 2.02 | 1,858,722,861 | 20,322,641 | 0.540 | 2014-04-07 |
| 925 | 2014-04-08 | 37,534,520 | -176,000 | 2.02 | 1,858,722,861 | 21,394,676 | 0.570 | 2014-04-04 |
| 926 | 2014-04-04 | 37,710,520 | -144,000 | 2.03 | 1,858,722,861 | 23,380,522 | 0.620 | 2014-04-02 |
| 927 | 2014-04-03 | 37,854,520 | 36,000 | 2.04 | 1,858,722,861 | 23,469,802 | 0.620 | 2014-04-01 |
| 928 | 2014-04-02 | 37,818,520 | -244,000 | 2.03 | 1,858,722,861 | 22,691,112 | 0.600 | 2014-03-31 |
| 929 | 2014-04-01 | 38,062,520 | -490,000 | 2.05 | 1,858,722,861 | 22,076,262 | 0.580 | 2014-03-28 |
| 930 | 2014-03-31 | 38,552,520 | -192,000 | 2.07 | 1,858,722,861 | 21,974,936 | 0.570 | 2014-03-27 |
| 931 | 2014-03-28 | 38,744,520 | -188,000 | 2.08 | 1,858,722,861 | 22,084,376 | 0.570 | 2014-03-26 |
| 932 | 2014-03-27 | 38,932,520 | 8,000 | 2.09 | 1,858,722,861 | 20,244,910 | 0.520 | 2014-03-25 |
| 933 | 2014-03-26 | 38,924,520 | -50,000 | 2.09 | 1,858,722,861 | 20,629,996 | 0.530 | 2014-03-24 |
| 934 | 2014-03-20 | 38,974,520 | -100,000 | 2.10 | 1,858,722,861 | 20,266,750 | 0.520 | 2014-03-18 |
| 935 | 2014-03-19 | 39,074,520 | 196,000 | 2.10 | 1,858,722,861 | 19,341,887 | 0.495 | 2014-03-17 |
| 936 | 2014-03-18 | 38,878,520 | -68,000 | 2.09 | 1,858,722,861 | 19,828,045 | 0.510 | 2014-03-14 |
| 937 | 2014-03-14 | 38,946,520 | 12,000 | 2.10 | 1,858,722,861 | 18,694,330 | 0.480 | 2014-03-12 |
| 938 | 2014-03-13 | 38,934,520 | -20,000 | 2.09 | 1,858,722,861 | 20,245,950 | 0.520 | 2014-03-11 |
| 939 | 2014-03-12 | 38,954,520 | 276,000 | 2.10 | 1,858,722,861 | 19,866,805 | 0.510 | 2014-03-10 |
| 940 | 2014-03-11 | 38,678,520 | 856,000 | 2.08 | 1,858,722,861 | 20,499,616 | 0.530 | 2014-03-07 |
| 941 | 2014-03-10 | 37,822,520 | -80,000 | 2.03 | 1,858,722,861 | 19,289,485 | 0.510 | 2014-03-06 |
| 942 | 2014-03-07 | 37,902,520 | 17,200 | 2.04 | 1,858,722,861 | 20,467,361 | 0.540 | 2014-03-05 |
| 943 | 2014-03-06 | 37,885,320 | 176,000 | 2.04 | 1,858,722,861 | 19,700,366 | 0.520 | 2014-03-04 |
| 944 | 2014-03-04 | 37,709,320 | 200,000 | 2.03 | 1,858,722,861 | 20,740,126 | 0.550 | 2014-02-28 |
| 945 | 2014-03-03 | 37,509,320 | -4,000 | 2.02 | 1,858,722,861 | 21,005,219 | 0.560 | 2014-02-27 |
| 946 | 2014-02-28 | 37,513,320 | -120,000 | 2.02 | 1,858,722,861 | 21,382,592 | 0.570 | 2014-02-26 |
| 947 | 2014-02-27 | 37,633,320 | -16,000 | 2.02 | 1,858,722,861 | 20,698,326 | 0.550 | 2014-02-25 |
| 948 | 2014-02-26 | 37,649,320 | 48,000 | 2.03 | 1,858,722,861 | 21,083,619 | 0.560 | 2014-02-24 |
| 949 | 2014-02-21 | 37,601,320 | -30,000 | 2.02 | 1,858,722,861 | 22,184,779 | 0.590 | 2014-02-19 |
| 950 | 2014-02-17 | 37,631,320 | -4,000 | 2.02 | 1,858,722,861 | 22,202,479 | 0.590 | 2014-02-13 |
| 951 | 2014-02-13 | 37,635,320 | 12,000 | 2.02 | 1,858,722,861 | 21,828,486 | 0.580 | 2014-02-11 |
| 952 | 2014-02-12 | 37,623,320 | 8,000 | 2.02 | 1,858,722,861 | 21,821,526 | 0.580 | 2014-02-10 |
| 953 | 2014-02-11 | 37,615,320 | -28,000 | 2.02 | 1,858,722,861 | 21,440,732 | 0.570 | 2014-02-07 |
| 954 | 2014-02-07 | 37,643,320 | 104,000 | 2.03 | 1,858,722,861 | 21,833,126 | 0.580 | 2014-02-05 |
| 955 | 2014-02-06 | 37,539,320 | 100,000 | 2.02 | 1,858,722,861 | 21,772,806 | 0.580 | 2014-02-04 |
| 956 | 2014-02-05 | 37,439,320 | 48,000 | 2.01 | 1,858,722,861 | 22,463,592 | 0.600 | 2014-01-29 |
| 957 | 2014-02-04 | 37,391,320 | 100,000 | 2.01 | 1,858,722,861 | 22,808,705 | 0.610 | 2014-01-28 |
| 958 | 2014-01-29 | 37,291,320 | -32,000 | 2.01 | 1,858,722,861 | 22,747,705 | 0.610 | 2014-01-27 |
| 959 | 2014-01-28 | 37,323,320 | -156,000 | 2.01 | 1,858,722,861 | 22,767,225 | 0.610 | 2014-01-24 |
| 960 | 2014-01-24 | 37,479,320 | -60,000 | 2.02 | 1,858,722,861 | 21,363,212 | 0.570 | 2014-01-22 |
| 961 | 2014-01-22 | 37,539,320 | 32,000 | 2.02 | 1,858,722,861 | 21,397,412 | 0.570 | 2014-01-20 |
| 962 | 2014-01-21 | 37,507,320 | -250,000 | 2.02 | 1,858,722,861 | 22,129,319 | 0.590 | 2014-01-17 |
| 963 | 2014-01-20 | 37,757,320 | -24,000 | 2.03 | 1,858,722,861 | 23,409,538 | 0.620 | 2014-01-16 |
| 964 | 2014-01-17 | 37,781,320 | -44,800 | 2.03 | 1,858,722,861 | 21,535,352 | 0.570 | 2014-01-15 |
| 965 | 2014-01-16 | 37,826,120 | -300,000 | 2.04 | 1,858,722,861 | 21,939,150 | 0.580 | 2014-01-14 |
| 966 | 2014-01-08 | 38,126,120 | -100,000 | 2.05 | 1,858,722,861 | 21,731,888 | 0.570 | 2014-01-06 |
| 967 | 2014-01-07 | 38,226,120 | 20,000 | 2.06 | 1,858,722,861 | 23,317,933 | 0.610 | 2014-01-03 |
| 968 | 2014-01-06 | 38,206,120 | -60,000 | 2.06 | 1,858,722,861 | 23,305,733 | 0.610 | 2014-01-02 |
| 969 | 2014-01-03 | 38,266,120 | -200,000 | 2.06 | 1,858,722,861 | 22,194,350 | 0.580 | 2013-12-30 |
| 970 | 2014-01-02 | 38,466,120 | 200,000 | 2.07 | 1,858,722,861 | 22,695,011 | 0.590 | 2013-12-27 |
| 971 | 2013-12-30 | 38,266,120 | -10,000 | 2.06 | 1,858,722,861 | 22,577,011 | 0.590 | 2013-12-23 |
| 972 | 2013-12-27 | 38,276,120 | 56,000 | 2.06 | 1,858,722,861 | 24,113,956 | 0.630 | 2013-12-20 |
| 973 | 2013-12-19 | 38,220,120 | 92,000 | 2.06 | 1,858,722,861 | 22,167,670 | 0.580 | 2013-12-17 |
| 974 | 2013-12-18 | 38,128,120 | 92,000 | 2.05 | 1,858,722,861 | 22,114,310 | 0.580 | 2013-12-16 |
| 975 | 2013-12-13 | 38,036,120 | 56,000 | 2.05 | 1,858,722,861 | 23,202,033 | 0.610 | 2013-12-11 |
| 976 | 2013-12-09 | 37,980,120 | 200,000 | 2.04 | 1,858,722,861 | 23,547,674 | 0.620 | 2013-12-05 |
| 977 | 2013-12-05 | 37,780,120 | -4,000 | 2.03 | 1,858,722,861 | 24,179,277 | 0.640 | 2013-12-03 |
| 978 | 2013-12-03 | 37,784,120 | 4,000 | 2.03 | 1,858,722,861 | 24,181,837 | 0.640 | 2013-11-29 |
| 979 | 2013-12-02 | 37,780,120 | 40,000 | 2.03 | 1,858,722,861 | 24,179,277 | 0.640 | 2013-11-28 |
| 980 | 2013-11-29 | 37,740,120 | 88,000 | 2.03 | 1,858,722,861 | 24,908,479 | 0.660 | 2013-11-27 |
| 981 | 2013-11-28 | 37,652,120 | -140,000 | 2.03 | 1,858,722,861 | 25,226,920 | 0.670 | 2013-11-26 |
| 982 | 2013-11-25 | 37,792,120 | 10,400 | 2.03 | 1,858,722,861 | 26,454,484 | 0.700 | 2013-11-21 |
| 983 | 2013-11-21 | 37,781,720 | -2,400 | 2.03 | 1,858,722,861 | 24,935,935 | 0.660 | 2013-11-19 |
| 984 | 2013-11-20 | 37,784,120 | -1,120 | 2.03 | 1,858,722,861 | 24,937,519 | 0.660 | 2013-11-18 |
| 985 | 2013-11-19 | 37,785,240 | -92,000 | 2.03 | 1,858,722,861 | 25,693,963 | 0.680 | 2013-11-15 |
| 986 | 2013-11-15 | 37,877,240 | 160,000 | 2.04 | 1,858,722,861 | 24,241,434 | 0.640 | 2013-11-13 |
| 987 | 2013-11-13 | 37,717,240 | -24,000 | 2.03 | 1,858,722,861 | 24,139,034 | 0.640 | 2013-11-11 |
| 988 | 2013-11-12 | 37,741,240 | -224,000 | 2.03 | 1,858,722,861 | 24,154,394 | 0.640 | 2013-11-08 |
| 989 | 2013-11-11 | 37,965,240 | -200,000 | 2.04 | 1,858,722,861 | 25,057,058 | 0.660 | 2013-11-07 |
| 990 | 2013-11-08 | 38,165,240 | 16,000 | 2.05 | 1,858,722,861 | 25,570,711 | 0.670 | 2013-11-06 |
| 991 | 2013-11-07 | 38,149,240 | 40,000 | 2.05 | 1,858,722,861 | 25,941,483 | 0.680 | 2013-11-05 |
| 992 | 2013-11-04 | 38,109,240 | -160,000 | 2.05 | 1,858,722,861 | 26,295,376 | 0.690 | 2013-10-31 |
| 993 | 2013-10-29 | 38,269,240 | -560,000 | 2.06 | 1,858,722,861 | 26,788,468 | 0.700 | 2013-10-25 |
| 994 | 2013-10-28 | 38,829,240 | -200,000 | 2.09 | 1,858,722,861 | 27,568,760 | 0.710 | 2013-10-24 |
| 995 | 2013-10-25 | 39,029,240 | -8,400 | 2.10 | 1,858,722,861 | 28,101,053 | 0.720 | 2013-10-23 |
| 996 | 2013-10-24 | 39,037,640 | -248,000 | 2.10 | 1,858,722,861 | 27,716,724 | 0.710 | 2013-10-22 |
| 997 | 2013-10-22 | 39,285,640 | -144,000 | 2.11 | 1,858,722,861 | 27,892,804 | 0.710 | 2013-10-18 |
| 998 | 2013-10-18 | 39,429,640 | 240,000 | 2.12 | 1,858,722,861 | 28,783,637 | 0.730 | 2013-10-16 |
| 999 | 2013-10-15 | 39,189,640 | 232,000 | 2.11 | 1,858,722,861 | 29,000,334 | 0.740 | 2013-10-10 |
| 1000 | 2013-10-11 | 38,957,640 | 100,000 | 2.10 | 1,858,722,861 | 29,218,230 | 0.750 | 2013-10-09 |
| 1001 | 2013-10-10 | 38,857,640 | -41,200 | 2.09 | 1,858,722,861 | 29,531,806 | 0.760 | 2013-10-08 |
| 1002 | 2013-10-09 | 38,898,840 | 48,000 | 2.09 | 1,858,722,861 | 30,730,084 | 0.790 | 2013-10-07 |
| 1003 | 2013-10-08 | 38,850,840 | -188,400 | 2.09 | 1,858,722,861 | 31,080,672 | 0.800 | 2013-10-04 |
| 1004 | 2013-10-07 | 39,039,240 | -83,200 | 2.10 | 1,858,722,861 | 30,841,000 | 0.790 | 2013-10-03 |
| 1005 | 2013-10-03 | 39,122,440 | -885,200 | 2.10 | 1,858,722,861 | 28,950,606 | 0.740 | 2013-09-30 |
| 1006 | 2013-10-02 | 40,007,640 | 894,000 | 2.15 | 1,858,722,861 | 30,005,730 | 0.750 | 2013-09-27 |
| 1007 | 2013-09-30 | 39,113,640 | 44,000 | 2.10 | 1,858,722,861 | 28,944,094 | 0.740 | 2013-09-26 |
| 1008 | 2013-09-27 | 39,069,640 | 40,000 | 2.10 | 1,858,722,861 | 26,567,355 | 0.680 | 2013-09-25 |
| 1009 | 2013-09-26 | 39,029,640 | -240,000 | 2.10 | 1,858,722,861 | 25,759,562 | 0.660 | 2013-09-24 |
| 1010 | 2013-09-25 | 39,269,640 | -12,000 | 2.11 | 1,858,722,861 | 26,310,659 | 0.670 | 2013-09-23 |
| 1011 | 2013-09-24 | 39,281,640 | 12,000 | 2.11 | 1,858,722,861 | 25,925,882 | 0.660 | 2013-09-19 |
| 1012 | 2013-09-23 | 39,269,640 | -84,000 | 2.11 | 1,858,722,861 | 23,561,784 | 0.600 | 2013-09-18 |
| 1013 | 2013-09-19 | 39,353,640 | -4,000 | 2.12 | 1,858,722,861 | 23,218,648 | 0.590 | 2013-09-17 |
| 1014 | 2013-09-18 | 39,357,640 | 498,000 | 2.12 | 1,858,722,861 | 22,040,278 | 0.560 | 2013-09-16 |
| 1015 | 2013-09-17 | 38,859,640 | 100,000 | 2.09 | 1,858,722,861 | 22,149,995 | 0.570 | 2013-09-13 |
| 1016 | 2013-09-16 | 38,759,640 | -312,000 | 2.09 | 1,858,722,861 | 21,705,398 | 0.560 | 2013-09-12 |
| 1017 | 2013-09-12 | 39,071,640 | 100,000 | 2.10 | 1,858,722,861 | 21,880,118 | 0.560 | 2013-09-10 |
| 1018 | 2013-09-11 | 38,971,640 | -40,000 | 2.10 | 1,858,722,861 | 21,824,118 | 0.560 | 2013-09-09 |
| 1019 | 2013-09-06 | 39,011,640 | -351,200 | 2.10 | 1,858,722,861 | 21,456,402 | 0.550 | 2013-09-04 |
| 1020 | 2013-09-05 | 39,362,840 | -80,000 | 2.12 | 1,858,722,861 | 22,043,190 | 0.560 | 2013-09-03 |
| 1021 | 2013-09-04 | 39,442,840 | -1,600 | 2.12 | 1,858,722,861 | 21,693,562 | 0.550 | 2013-09-02 |
| 1022 | 2013-09-02 | 39,444,440 | 200,000 | 2.12 | 1,858,722,861 | 21,694,442 | 0.550 | 2013-08-29 |
| 1023 | 2013-08-30 | 39,244,440 | 4,000 | 2.11 | 1,858,722,861 | 21,976,886 | 0.560 | 2013-08-28 |
| 1024 | 2013-08-29 | 39,240,440 | 148,000 | 2.11 | 1,858,722,861 | 21,974,646 | 0.560 | 2013-08-27 |
| 1025 | 2013-08-28 | 39,092,440 | 100,000 | 2.10 | 1,858,722,861 | 21,891,766 | 0.560 | 2013-08-26 |
| 1026 | 2013-08-22 | 38,992,440 | 8,000 | 2.10 | 1,858,722,861 | 21,835,766 | 0.560 | 2013-08-20 |
| 1027 | 2013-08-20 | 38,984,440 | -221,600 | 2.10 | 1,858,722,861 | 22,221,131 | 0.570 | 2013-08-16 |
| 1028 | 2013-08-16 | 39,206,040 | 198,000 | 2.11 | 1,858,722,861 | 23,131,564 | 0.590 | 2013-08-13 |
| 1029 | 2013-08-15 | 39,008,040 | 152,000 | 2.10 | 1,858,722,861 | 22,234,583 | 0.570 | 2013-08-12 |
| 1030 | 2013-08-13 | 38,856,040 | 176,000 | 2.09 | 1,858,722,861 | 22,147,943 | 0.570 | 2013-08-09 |
| 1031 | 2013-08-12 | 38,680,040 | 100,000 | 2.08 | 1,858,722,861 | 23,208,024 | 0.600 | 2013-08-08 |
| 1032 | 2013-08-09 | 38,580,040 | 200,000 | 2.08 | 1,858,722,861 | 23,533,824 | 0.610 | 2013-08-07 |
| 1033 | 2013-08-08 | 38,380,040 | -160,000 | 2.06 | 1,858,722,861 | 25,330,826 | 0.660 | 2013-08-06 |
| 1034 | 2013-08-06 | 38,540,040 | -8,000 | 2.07 | 1,858,722,861 | 25,051,026 | 0.650 | 2013-08-02 |
| 1035 | 2013-08-05 | 38,548,040 | -136,000 | 2.07 | 1,858,722,861 | 25,441,706 | 0.660 | 2013-08-01 |
| 1036 | 2013-08-02 | 38,684,040 | 8,000 | 2.08 | 1,858,722,861 | 24,370,945 | 0.630 | 2013-07-31 |
| 1037 | 2013-07-18 | 38,676,040 | -52,000 | 2.08 | 1,858,722,861 | 24,752,666 | 0.640 | 2013-07-16 |
| 1038 | 2013-07-16 | 38,728,040 | 8,000 | 2.08 | 1,858,722,861 | 25,560,506 | 0.660 | 2013-07-12 |
| 1039 | 2013-07-12 | 38,720,040 | -10,000 | 2.08 | 1,858,722,861 | 24,780,826 | 0.640 | 2013-07-10 |
| 1040 | 2013-07-09 | 38,730,040 | -44,000 | 2.08 | 1,858,722,861 | 25,174,526 | 0.650 | 2013-07-05 |
| 1041 | 2013-07-04 | 38,774,040 | 40,000 | 2.09 | 1,858,722,861 | 26,366,347 | 0.680 | 2013-07-02 |
| 1042 | 2013-07-03 | 38,734,040 | -132,000 | 2.08 | 1,858,722,861 | 28,275,849 | 0.730 | 2013-06-28 |
| 1043 | 2013-07-02 | 38,866,040 | -70,800 | 2.09 | 1,858,722,861 | 24,874,266 | 0.640 | 2013-06-27 |
| 1044 | 2013-06-28 | 38,936,840 | 36,000 | 2.09 | 1,858,722,861 | 24,530,209 | 0.630 | 2013-06-26 |
| 1045 | 2013-06-27 | 38,900,840 | 100,000 | 2.09 | 1,858,722,861 | 24,507,529 | 0.630 | 2013-06-25 |
| 1046 | 2013-06-25 | 38,800,840 | 144,000 | 2.09 | 1,858,722,861 | 24,056,521 | 0.620 | 2013-06-21 |
| 1047 | 2013-06-24 | 38,656,840 | 48,000 | 2.08 | 1,858,722,861 | 24,353,809 | 0.630 | 2013-06-20 |
| 1048 | 2013-06-20 | 38,608,840 | 52,000 | 2.08 | 1,858,722,861 | 25,867,923 | 0.670 | 2013-06-18 |
| 1049 | 2013-06-18 | 38,556,840 | 80,000 | 2.13 | 1,808,722,861 | 27,375,356 | 0.710 | 2013-06-14 |
| 1050 | 2013-06-17 | 38,476,840 | -24,000 | 2.13 | 1,808,722,861 | 29,627,167 | 0.770 | 2013-06-13 |
| 1051 | 2013-06-14 | 38,500,840 | -289,440 | 2.13 | 1,808,722,861 | 30,415,664 | 0.790 | 2013-06-11 |
| 1052 | 2013-06-13 | 38,790,280 | 212,000 | 2.14 | 1,808,722,861 | 30,644,321 | 0.790 | 2013-06-10 |
| 1053 | 2013-06-11 | 38,578,280 | -70,800 | 2.13 | 1,808,722,861 | 29,705,276 | 0.770 | 2013-06-07 |
| 1054 | 2013-06-10 | 38,649,080 | -1,600 | 2.14 | 1,808,722,861 | 29,373,301 | 0.760 | 2013-06-06 |
| 1055 | 2013-06-07 | 38,650,680 | -56,000 | 2.14 | 1,808,722,861 | 30,147,530 | 0.780 | 2013-06-05 |
| 1056 | 2013-06-06 | 38,706,680 | 8,000 | 2.14 | 1,808,722,861 | 29,417,077 | 0.760 | 2013-06-04 |
| 1057 | 2013-06-05 | 38,698,680 | -292,000 | 2.14 | 1,808,722,861 | 28,637,023 | 0.740 | 2013-06-03 |
| 1058 | 2013-06-04 | 38,990,680 | -166,000 | 2.16 | 1,808,722,861 | 28,073,290 | 0.720 | 2013-05-31 |
| 1059 | 2013-06-03 | 39,156,680 | -238,000 | 2.16 | 1,808,722,861 | 28,584,376 | 0.730 | 2013-05-30 |
| 1060 | 2013-05-30 | 39,394,680 | -216,000 | 2.18 | 1,808,722,861 | 24,424,702 | 0.620 | 2013-05-28 |
| 1061 | 2013-05-29 | 39,610,680 | -120,000 | 2.19 | 1,808,722,861 | 23,766,408 | 0.600 | 2013-05-27 |
| 1062 | 2013-05-28 | 39,730,680 | -44,000 | 2.20 | 1,808,722,861 | 23,838,408 | 0.600 | 2013-05-24 |
| 1063 | 2013-05-23 | 39,774,680 | -204,000 | 2.20 | 1,808,722,861 | 22,671,568 | 0.570 | 2013-05-21 |
| 1064 | 2013-05-21 | 39,978,680 | -60,000 | 2.21 | 1,808,722,861 | 23,987,208 | 0.600 | 2013-05-16 |
| 1065 | 2013-05-15 | 40,038,680 | -76,000 | 2.21 | 1,808,722,861 | 23,222,434 | 0.580 | 2013-05-13 |
| 1066 | 2013-05-14 | 40,114,680 | -20,000 | 2.22 | 1,808,722,861 | 24,469,955 | 0.610 | 2013-05-10 |
| 1067 | 2013-05-13 | 40,134,680 | 24,000 | 2.22 | 1,808,722,861 | 22,475,421 | 0.560 | 2013-05-09 |
| 1068 | 2013-05-10 | 40,110,680 | -124,000 | 2.22 | 1,808,722,861 | 21,659,767 | 0.540 | 2013-05-08 |
| 1069 | 2013-05-09 | 40,234,680 | 80,000 | 2.22 | 1,808,722,861 | 21,324,380 | 0.530 | 2013-05-07 |
| 1070 | 2013-05-08 | 40,154,680 | 112,000 | 2.22 | 1,808,722,861 | 20,880,434 | 0.520 | 2013-05-06 |
| 1071 | 2013-05-03 | 40,042,680 | 120,000 | 2.21 | 1,808,722,861 | 22,023,474 | 0.550 | 2013-04-30 |
| 1072 | 2013-05-02 | 39,922,680 | -60,000 | 2.21 | 1,808,722,861 | 21,957,474 | 0.550 | 2013-04-29 |
| 1073 | 2013-04-29 | 39,982,680 | 172,000 | 2.21 | 1,808,722,861 | 23,589,781 | 0.590 | 2013-04-25 |
| 1074 | 2013-04-26 | 39,810,680 | 32,000 | 2.20 | 1,808,722,861 | 23,488,301 | 0.590 | 2013-04-24 |
| 1075 | 2013-04-23 | 39,778,680 | -72,000 | 2.20 | 1,808,722,861 | 23,071,634 | 0.580 | 2013-04-19 |
| 1076 | 2013-04-18 | 39,850,680 | 16,000 | 2.20 | 1,808,722,861 | 24,308,915 | 0.610 | 2013-04-16 |
| 1077 | 2013-04-09 | 39,834,680 | -8,000 | 2.20 | 1,808,722,861 | 23,900,808 | 0.600 | 2013-04-05 |
| 1078 | 2013-04-08 | 39,842,680 | -4,000 | 2.20 | 1,808,722,861 | 24,702,462 | 0.620 | 2013-04-03 |
| 1079 | 2013-04-02 | 39,846,680 | -96,000 | 2.20 | 1,808,722,861 | 26,697,276 | 0.670 | 2013-03-27 |
| 1080 | 2013-03-28 | 39,942,680 | 28,000 | 2.21 | 1,808,722,861 | 25,163,888 | 0.630 | 2013-03-26 |
| 1081 | 2013-03-27 | 39,914,680 | 40,000 | 2.21 | 1,808,722,861 | 25,944,542 | 0.650 | 2013-03-25 |
| 1082 | 2013-03-25 | 39,874,680 | -88,000 | 2.20 | 1,808,722,861 | 25,519,795 | 0.640 | 2013-03-21 |
| 1083 | 2013-03-22 | 39,962,680 | -38,000 | 2.21 | 1,808,722,861 | 25,576,115 | 0.640 | 2013-03-20 |
| 1084 | 2013-03-21 | 40,000,680 | -136,000 | 2.21 | 1,808,722,861 | 24,400,415 | 0.610 | 2013-03-19 |
| 1085 | 2013-03-20 | 40,136,680 | -112,000 | 2.22 | 1,808,722,861 | 24,884,742 | 0.620 | 2013-03-18 |
| 1086 | 2013-03-19 | 40,248,680 | -44,000 | 2.23 | 1,808,722,861 | 24,954,182 | 0.620 | 2013-03-15 |
| 1087 | 2013-03-18 | 40,292,680 | 92,000 | 2.23 | 1,808,722,861 | 25,384,388 | 0.630 | 2013-03-14 |
| 1088 | 2013-03-15 | 40,200,680 | -60,000 | 2.22 | 1,808,722,861 | 24,522,415 | 0.610 | 2013-03-13 |
| 1089 | 2013-03-14 | 40,260,680 | 92,000 | 2.23 | 1,808,722,861 | 24,559,015 | 0.610 | 2013-03-12 |
| 1090 | 2013-03-13 | 40,168,680 | -12,000 | 2.22 | 1,808,722,861 | 25,306,268 | 0.630 | 2013-03-11 |
| 1091 | 2013-03-12 | 40,180,680 | 80,800 | 2.22 | 1,808,722,861 | 26,519,249 | 0.660 | 2013-03-08 |
| 1092 | 2013-03-11 | 40,099,880 | 532,000 | 2.22 | 1,808,722,861 | 28,470,915 | 0.710 | 2013-03-07 |
| 1093 | 2013-03-08 | 39,567,880 | -76,000 | 2.19 | 1,808,722,861 | 23,740,728 | 0.600 | 2013-03-06 |
| 1094 | 2013-03-07 | 39,643,880 | -124,000 | 2.19 | 1,808,722,861 | 23,786,328 | 0.600 | 2013-03-05 |
| 1095 | 2013-03-06 | 39,767,880 | -40,000 | 2.20 | 1,808,722,861 | 23,065,370 | 0.580 | 2013-03-04 |
| 1096 | 2013-02-14 | 39,807,880 | -60,000 | 2.20 | 1,808,722,861 | 22,690,492 | 0.570 | 2013-02-07 |
| 1097 | 2013-02-01 | 39,867,880 | 80,000 | 2.20 | 1,808,722,861 | 22,724,692 | 0.570 | 2013-01-30 |
| 1098 | 2013-01-28 | 39,787,880 | 74,000 | 2.20 | 1,808,722,861 | 23,474,849 | 0.590 | 2013-01-24 |
| 1099 | 2013-01-24 | 39,713,880 | -1,200 | 2.20 | 1,808,722,861 | 23,431,189 | 0.590 | 2013-01-22 |
| 1100 | 2013-01-23 | 39,715,080 | 40,000 | 2.20 | 1,808,722,861 | 24,226,199 | 0.610 | 2013-01-21 |
| 1101 | 2013-01-21 | 39,675,080 | -4,000 | 2.19 | 1,808,722,861 | 23,408,297 | 0.590 | 2013-01-17 |
| 1102 | 2013-01-18 | 39,679,080 | -400 | 2.19 | 1,808,722,861 | 23,013,866 | 0.580 | 2013-01-16 |
| 1103 | 2013-01-17 | 39,679,480 | -70,800 | 2.19 | 1,808,722,861 | 23,807,688 | 0.600 | 2013-01-15 |
| 1104 | 2013-01-16 | 39,750,280 | 86,800 | 2.20 | 1,808,722,861 | 23,850,168 | 0.600 | 2013-01-14 |
| 1105 | 2013-01-10 | 39,663,480 | 80,000 | 2.19 | 1,808,722,861 | 24,591,358 | 0.620 | 2013-01-08 |
| 1106 | 2013-01-04 | 39,583,480 | -8,000 | 2.19 | 1,808,722,861 | 25,729,262 | 0.650 | 2013-01-02 |
| 1107 | 2012-12-21 | 39,591,480 | 132,000 | 2.19 | 1,808,722,861 | 26,922,206 | 0.680 | 2012-12-19 |
| 1108 | 2012-12-20 | 39,459,480 | 4,000 | 2.18 | 1,808,722,861 | 26,832,446 | 0.680 | 2012-12-18 |
| 1109 | 2012-12-05 | 39,455,480 | -40,000 | 2.18 | 1,808,722,861 | 27,618,836 | 0.700 | 2012-12-03 |
| 1110 | 2012-12-04 | 39,495,480 | -10,000 | 2.18 | 1,808,722,861 | 28,041,791 | 0.710 | 2012-11-30 |
| 1111 | 2012-11-29 | 39,505,480 | -4,000 | 2.18 | 1,808,722,861 | 27,653,836 | 0.700 | 2012-11-27 |
| 1112 | 2012-11-28 | 39,509,480 | 100,000 | 2.18 | 1,808,722,861 | 27,261,541 | 0.690 | 2012-11-26 |
| 1113 | 2012-11-27 | 39,409,480 | 500,000 | 2.18 | 1,808,722,861 | 25,616,162 | 0.650 | 2012-11-23 |
| 1114 | 2012-11-26 | 38,909,480 | 200,000 | 2.15 | 1,808,722,861 | 25,680,257 | 0.660 | 2012-11-22 |
| 1115 | 2012-11-23 | 38,709,480 | -64,000 | 2.14 | 1,808,722,861 | 25,935,352 | 0.670 | 2012-11-21 |
| 1116 | 2012-11-12 | 38,773,480 | 4,000 | 2.14 | 1,808,722,861 | 24,815,027 | 0.640 | 2012-11-08 |
| 1117 | 2012-11-09 | 38,769,480 | -56,000 | 2.14 | 1,808,722,861 | 25,200,162 | 0.650 | 2012-11-07 |
| 1118 | 2012-11-08 | 38,825,480 | -20,000 | 2.15 | 1,808,722,861 | 25,236,562 | 0.650 | 2012-11-06 |
| 1119 | 2012-11-07 | 38,845,480 | 60,800 | 2.15 | 1,808,722,861 | 24,472,652 | 0.630 | 2012-11-05 |
| 1120 | 2012-11-06 | 38,784,680 | -32,000 | 2.14 | 1,808,722,861 | 23,658,655 | 0.610 | 2012-11-02 |
| 1121 | 2012-11-05 | 38,816,680 | -1,200 | 2.15 | 1,808,722,861 | 24,066,342 | 0.620 | 2012-11-01 |
| 1122 | 2012-11-02 | 38,817,880 | -140,000 | 2.15 | 1,808,722,861 | 23,290,728 | 0.600 | 2012-10-31 |
| 1123 | 2012-10-25 | 38,957,880 | 50,800 | 2.15 | 1,808,722,861 | 23,374,728 | 0.600 | 2012-10-22 |
| 1124 | 2012-10-22 | 38,907,080 | 20,000 | 2.15 | 1,808,722,861 | 23,344,248 | 0.600 | 2012-10-18 |
| 1125 | 2012-10-19 | 38,887,080 | -4,000 | 2.15 | 1,808,722,861 | 23,721,119 | 0.610 | 2012-10-17 |
| 1126 | 2012-10-18 | 38,891,080 | 60,000 | 2.15 | 1,808,722,861 | 24,112,470 | 0.620 | 2012-10-16 |
| 1127 | 2012-10-12 | 38,831,080 | -72,000 | 2.15 | 1,808,722,861 | 26,016,824 | 0.670 | 2012-10-10 |
| 1128 | 2012-10-04 | 38,903,080 | 160,000 | 2.15 | 1,808,722,861 | 26,065,064 | 0.670 | 2012-09-28 |
| 1129 | 2012-10-03 | 38,743,080 | 28,000 | 2.14 | 1,808,722,861 | 25,957,864 | 0.670 | 2012-09-27 |
| 1130 | 2012-09-28 | 38,715,080 | 20,000 | 2.14 | 1,808,722,861 | 24,003,350 | 0.620 | 2012-09-26 |
| 1131 | 2012-09-27 | 38,695,080 | -198,000 | 2.14 | 1,808,722,861 | 24,377,900 | 0.630 | 2012-09-25 |
| 1132 | 2012-09-24 | 38,893,080 | 600,000 | 2.15 | 1,808,722,861 | 25,280,502 | 0.650 | 2012-09-20 |
| 1133 | 2012-09-21 | 38,293,080 | -120,000 | 2.12 | 1,808,722,861 | 24,507,571 | 0.640 | 2012-09-19 |
| 1134 | 2012-09-19 | 38,413,080 | -800 | 2.12 | 1,808,722,861 | 24,584,371 | 0.640 | 2012-09-17 |
| 1135 | 2012-09-18 | 38,413,880 | 121,600 | 2.12 | 1,808,722,861 | 24,969,022 | 0.650 | 2012-09-14 |
| 1136 | 2012-08-24 | 38,292,280 | -14,400 | 2.12 | 1,808,722,861 | 26,804,596 | 0.700 | 2012-08-22 |
| 1137 | 2012-08-21 | 38,306,680 | 44,000 | 2.12 | 1,808,722,861 | 28,730,010 | 0.750 | 2012-08-17 |
| 1138 | 2012-08-07 | 38,262,680 | -4,000 | 2.12 | 1,808,722,861 | 28,697,010 | 0.750 | 2012-08-03 |
| 1139 | 2012-08-06 | 38,266,680 | -40,000 | 2.12 | 1,808,722,861 | 27,934,676 | 0.730 | 2012-08-02 |
| 1140 | 2012-07-30 | 38,306,680 | -16,000 | 2.12 | 1,808,722,861 | 31,028,411 | 0.810 | 2012-07-26 |
| 1141 | 2012-07-25 | 38,322,680 | -4,000 | 2.12 | 1,808,722,861 | 31,041,371 | 0.810 | 2012-07-23 |
| 1142 | 2012-07-23 | 38,326,680 | -8,000 | 2.12 | 1,808,722,861 | 32,194,411 | 0.840 | 2012-07-19 |
| 1143 | 2012-07-17 | 38,334,680 | 40,000 | 2.12 | 1,808,722,861 | 31,817,784 | 0.830 | 2012-07-13 |
| 1144 | 2012-07-16 | 38,294,680 | -20,160 | 2.12 | 1,808,722,861 | 32,167,531 | 0.840 | 2012-07-12 |
| 1145 | 2012-07-12 | 38,314,840 | -20,000 | 2.12 | 1,808,722,861 | 32,184,466 | 0.840 | 2012-07-10 |
| 1146 | 2012-07-11 | 38,334,840 | 300,000 | 2.12 | 1,808,722,861 | 33,351,311 | 0.870 | 2012-07-09 |
| 1147 | 2012-07-10 | 38,034,840 | 16,000 | 2.10 | 1,808,722,861 | 33,090,311 | 0.870 | 2012-07-06 |
| 1148 | 2012-07-09 | 38,018,840 | 14,000 | 2.10 | 1,808,722,861 | 33,076,391 | 0.870 | 2012-07-05 |
| 1149 | 2012-07-06 | 38,004,840 | 8,000 | 2.10 | 1,808,722,861 | 34,204,356 | 0.900 | 2012-07-04 |
| 1150 | 2012-07-04 | 37,996,840 | -634,000 | 2.10 | 1,808,722,861 | 36,096,998 | 0.950 | 2012-06-29 |
| 1151 | 2012-07-03 | 38,630,840 | -1,334,000 | 2.14 | 1,808,722,861 | 33,608,831 | 0.870 | 2012-06-28 |
| 1152 | 2012-06-29 | 39,964,840 | -210,000 | 2.21 | 1,808,722,861 | 35,968,356 | 0.900 | 2012-06-27 |
| 1153 | 2012-06-28 | 40,174,840 | -1,000,000 | 2.28 | 1,758,722,861 | 36,157,356 | 0.900 | 2012-06-26 |
| 1154 | 2012-06-27 | 41,174,840 | -22,400 | 2.34 | 1,758,722,861 | 32,939,872 | 0.800 | 2012-06-25 |
| 1155 | 2012-06-26 | 41,197,240 | 8,000 | 2.34 | 1,758,722,861 | 32,957,792 | 0.800 | 2012-06-22 |
| 1156 | 2012-06-25 | 41,189,240 | -120,000 | 2.34 | 1,758,722,861 | 33,363,284 | 0.810 | 2012-06-21 |
| 1157 | 2012-06-21 | 41,309,240 | -616,400 | 2.35 | 1,758,722,861 | 33,047,392 | 0.800 | 2012-06-19 |
| 1158 | 2012-06-18 | 41,925,640 | -32,000 | 2.38 | 1,758,722,861 | 28,928,692 | 0.690 | 2012-06-14 |
| 1159 | 2012-06-07 | 41,957,640 | 16,000 | 2.39 | 1,758,722,861 | 29,370,348 | 0.700 | 2012-06-05 |
| 1160 | 2012-06-04 | 41,941,640 | -120,000 | 2.38 | 1,758,722,861 | 30,197,981 | 0.720 | 2012-05-31 |
| 1161 | 2012-06-01 | 42,061,640 | -80,800 | 2.39 | 1,758,722,861 | 30,284,381 | 0.720 | 2012-05-30 |
| 1162 | 2012-05-29 | 42,142,440 | -21,600 | 2.40 | 1,758,722,861 | 29,499,708 | 0.700 | 2012-05-25 |
| 1163 | 2012-05-25 | 42,164,040 | -68,000 | 2.40 | 1,758,722,861 | 29,514,828 | 0.700 | 2012-05-23 |
| 1164 | 2012-05-24 | 42,232,040 | -8,000 | 2.40 | 1,758,722,861 | 29,984,748 | 0.710 | 2012-05-22 |
| 1165 | 2012-05-22 | 42,240,040 | -272,000 | 2.40 | 1,758,722,861 | 29,145,628 | 0.690 | 2012-05-18 |
| 1166 | 2012-05-21 | 42,512,040 | -36,800 | 2.42 | 1,758,722,861 | 31,458,910 | 0.740 | 2012-05-17 |
| 1167 | 2012-05-18 | 42,548,840 | -108,000 | 2.42 | 1,758,722,861 | 31,486,142 | 0.740 | 2012-05-16 |
| 1168 | 2012-05-17 | 42,656,840 | -25,200 | 2.43 | 1,758,722,861 | 32,845,767 | 0.770 | 2012-05-15 |
| 1169 | 2012-05-11 | 42,682,040 | -50,000 | 2.43 | 1,758,722,861 | 33,291,991 | 0.780 | 2012-05-09 |
| 1170 | 2012-05-10 | 42,732,040 | -24,000 | 2.43 | 1,758,722,861 | 33,330,991 | 0.780 | 2012-05-08 |
| 1171 | 2012-05-08 | 42,756,040 | -8,000 | 2.43 | 1,758,722,861 | 33,349,711 | 0.780 | 2012-05-04 |
| 1172 | 2012-05-07 | 42,764,040 | -104,800 | 2.43 | 1,758,722,861 | 32,500,670 | 0.760 | 2012-05-03 |
| 1173 | 2012-05-04 | 42,868,840 | -149,200 | 2.44 | 1,758,722,861 | 32,580,318 | 0.760 | 2012-05-02 |
| 1174 | 2012-05-03 | 43,018,040 | -165,200 | 2.45 | 1,758,722,861 | 30,972,989 | 0.720 | 2012-04-30 |
| 1175 | 2012-05-02 | 43,183,240 | -132,000 | 2.46 | 1,758,722,861 | 30,228,268 | 0.700 | 2012-04-27 |
| 1176 | 2012-04-30 | 43,315,240 | -16,000 | 2.46 | 1,758,722,861 | 29,454,363 | 0.680 | 2012-04-26 |
| 1177 | 2012-04-27 | 43,331,240 | -2,000 | 2.46 | 1,758,722,861 | 29,465,243 | 0.680 | 2012-04-25 |
| 1178 | 2012-04-26 | 43,333,240 | -8,000 | 2.46 | 1,758,722,861 | 29,899,936 | 0.690 | 2012-04-24 |
| 1179 | 2012-04-20 | 43,341,240 | 8,000 | 2.46 | 1,758,722,861 | 29,038,631 | 0.670 | 2012-04-18 |
| 1180 | 2012-04-19 | 43,333,240 | -168,000 | 2.46 | 1,758,722,861 | 28,599,938 | 0.660 | 2012-04-17 |
| 1181 | 2012-04-18 | 43,501,240 | -4,000 | 2.47 | 1,758,722,861 | 27,405,781 | 0.630 | 2012-04-16 |
| 1182 | 2012-04-17 | 43,505,240 | -16,800 | 2.47 | 1,758,722,861 | 27,408,301 | 0.630 | 2012-04-13 |
| 1183 | 2012-04-13 | 43,522,040 | -18,400 | 2.47 | 1,758,722,861 | 25,678,004 | 0.590 | 2012-04-11 |
| 1184 | 2012-04-12 | 43,540,440 | -76,600 | 2.48 | 1,758,722,861 | 26,124,264 | 0.600 | 2012-04-10 |
| 1185 | 2012-04-11 | 43,617,040 | -24,000 | 2.48 | 1,758,722,861 | 27,042,565 | 0.620 | 2012-04-05 |
| 1186 | 2012-04-05 | 43,641,040 | -180,000 | 2.48 | 1,758,722,861 | 26,184,624 | 0.600 | 2012-04-02 |
| 1187 | 2012-04-03 | 43,821,040 | -230,000 | 2.49 | 1,758,722,861 | 27,169,045 | 0.620 | 2012-03-30 |
| 1188 | 2012-03-26 | 44,051,040 | -100,000 | 2.50 | 1,758,722,861 | 23,787,562 | 0.540 | 2012-03-22 |
| 1189 | 2012-03-20 | 44,151,040 | -140,000 | 2.51 | 1,758,722,861 | 22,958,541 | 0.520 | 2012-03-16 |
| 1190 | 2012-03-19 | 44,291,040 | -684,000 | 2.52 | 1,758,722,861 | 23,031,341 | 0.520 | 2012-03-15 |
| 1191 | 2012-03-16 | 44,975,040 | -100,000 | 2.56 | 1,758,722,861 | 23,836,771 | 0.530 | 2012-03-14 |
| 1192 | 2012-03-13 | 45,075,040 | -40,000 | 2.56 | 1,758,722,861 | 23,439,021 | 0.520 | 2012-03-09 |
| 1193 | 2012-03-07 | 45,115,040 | -60,000 | 2.57 | 1,758,722,861 | 24,362,122 | 0.540 | 2012-03-05 |
| 1194 | 2012-03-06 | 45,175,040 | -44,000 | 2.57 | 1,758,722,861 | 26,201,523 | 0.580 | 2012-03-02 |
| 1195 | 2012-03-01 | 45,219,040 | -4,000 | 2.57 | 1,758,722,861 | 25,322,662 | 0.560 | 2012-02-28 |
| 1196 | 2012-02-23 | 45,223,040 | 100,000 | 2.57 | 1,758,722,861 | 25,324,902 | 0.560 | 2012-02-21 |
| 1197 | 2012-02-21 | 45,123,040 | -4,000 | 2.57 | 1,758,722,861 | 26,622,594 | 0.590 | 2012-02-17 |
| 1198 | 2012-02-20 | 45,127,040 | -64,000 | 2.57 | 1,758,722,861 | 24,819,872 | 0.550 | 2012-02-16 |
| 1199 | 2012-02-17 | 45,191,040 | -20,000 | 2.57 | 1,758,722,861 | 25,306,982 | 0.560 | 2012-02-15 |
| 1200 | 2012-02-15 | 45,211,040 | -12,400 | 2.57 | 1,758,722,861 | 25,318,182 | 0.560 | 2012-02-13 |
| 1201 | 2012-02-14 | 45,223,440 | -68,000 | 2.57 | 1,758,722,861 | 24,872,892 | 0.550 | 2012-02-10 |
| 1202 | 2012-02-13 | 45,291,440 | 7,600 | 2.58 | 1,758,722,861 | 23,098,634 | 0.510 | 2012-02-09 |
| 1203 | 2012-02-10 | 45,283,840 | 32,000 | 2.57 | 1,758,722,861 | 23,547,597 | 0.520 | 2012-02-08 |
| 1204 | 2012-02-09 | 45,251,840 | 8,000 | 2.57 | 1,758,722,861 | 22,173,402 | 0.490 | 2012-02-07 |
| 1205 | 2012-02-08 | 45,243,840 | -40,000 | 2.57 | 1,758,722,861 | 22,169,482 | 0.490 | 2012-02-06 |
| 1206 | 2012-02-07 | 45,283,840 | -88,400 | 2.57 | 1,758,722,861 | 21,736,243 | 0.480 | 2012-02-03 |
| 1207 | 2012-02-03 | 45,372,240 | -9,600 | 2.58 | 1,758,722,861 | 21,098,092 | 0.465 | 2012-02-01 |
| 1208 | 2012-02-01 | 45,381,840 | -3,200 | 2.58 | 1,758,722,861 | 22,690,920 | 0.500 | 2012-01-30 |
| 1209 | 2012-01-31 | 45,385,040 | -124,000 | 2.58 | 1,758,722,861 | 22,692,520 | 0.500 | 2012-01-27 |
| 1210 | 2012-01-30 | 45,509,040 | -11,200 | 2.59 | 1,758,722,861 | 20,479,068 | 0.450 | 2012-01-26 |
| 1211 | 2012-01-27 | 45,520,240 | -28,000 | 2.59 | 1,758,722,861 | 19,801,304 | 0.435 | 2012-01-20 |
| 1212 | 2012-01-06 | 45,548,240 | -3,600 | 2.59 | 1,758,722,861 | 20,496,708 | 0.450 | 2012-01-04 |
| 1213 | 2011-12-20 | 45,551,840 | 700,000 | 2.59 | 1,758,722,861 | 21,864,883 | 0.480 | 2011-12-16 |
| 1214 | 2011-12-19 | 44,851,840 | -20,000 | 2.55 | 1,758,722,861 | 21,528,883 | 0.480 | 2011-12-15 |
| 1215 | 2011-12-12 | 44,871,840 | -12,000 | 2.55 | 1,758,722,861 | 21,987,202 | 0.490 | 2011-12-08 |
| 1216 | 2011-12-08 | 44,883,840 | -68,000 | 2.55 | 1,758,722,861 | 21,319,824 | 0.475 | 2011-12-06 |
| 1217 | 2011-12-01 | 44,951,840 | -24,000 | 2.56 | 1,758,722,861 | 21,352,124 | 0.475 | 2011-11-29 |
| 1218 | 2011-11-29 | 44,975,840 | -296,000 | 2.56 | 1,758,722,861 | 20,239,128 | 0.450 | 2011-11-25 |
| 1219 | 2011-11-28 | 45,271,840 | -4,000 | 2.57 | 1,758,722,861 | 20,598,687 | 0.455 | 2011-11-24 |
| 1220 | 2011-11-23 | 45,275,840 | -10,000 | 2.57 | 1,758,722,861 | 20,826,886 | 0.460 | 2011-11-21 |
| 1221 | 2011-11-21 | 45,285,840 | 4,000 | 2.57 | 1,758,722,861 | 21,057,916 | 0.465 | 2011-11-17 |
| 1222 | 2011-11-18 | 45,281,840 | -12,000 | 2.57 | 1,758,722,861 | 22,188,102 | 0.490 | 2011-11-16 |
| 1223 | 2011-11-16 | 45,293,840 | -48,000 | 2.58 | 1,758,722,861 | 21,288,105 | 0.470 | 2011-11-14 |
| 1224 | 2011-11-15 | 45,341,840 | -32,000 | 2.58 | 1,758,722,861 | 21,310,665 | 0.470 | 2011-11-11 |
| 1225 | 2011-11-11 | 45,373,840 | 40,000 | 2.58 | 1,758,722,861 | 21,325,705 | 0.470 | 2011-11-09 |
| 1226 | 2011-11-10 | 45,333,840 | 72,000 | 2.58 | 1,758,722,861 | 21,760,243 | 0.480 | 2011-11-08 |
| 1227 | 2011-11-07 | 45,261,840 | 32,000 | 2.57 | 1,758,722,861 | 21,951,992 | 0.485 | 2011-11-03 |
| 1228 | 2011-11-04 | 45,229,840 | 148,000 | 2.57 | 1,758,722,861 | 22,388,771 | 0.495 | 2011-11-02 |
| 1229 | 2011-11-03 | 45,081,840 | 68,000 | 2.56 | 1,758,722,861 | 22,540,920 | 0.500 | 2011-11-01 |
| 1230 | 2011-11-02 | 45,013,840 | -2,800 | 2.56 | 1,758,722,861 | 22,957,058 | 0.510 | 2011-10-31 |
| 1231 | 2011-11-01 | 45,016,640 | -79,200 | 2.56 | 1,758,722,861 | 22,958,486 | 0.510 | 2011-10-28 |
| 1232 | 2011-10-31 | 45,095,840 | 336,800 | 2.56 | 1,758,722,861 | 23,449,837 | 0.520 | 2011-10-27 |
| 1233 | 2011-10-28 | 44,759,040 | 20,000 | 2.54 | 1,758,722,861 | 22,155,725 | 0.495 | 2011-10-26 |
| 1234 | 2011-10-27 | 44,739,040 | 48,000 | 2.54 | 1,758,722,861 | 21,474,739 | 0.480 | 2011-10-25 |
| 1235 | 2011-10-26 | 44,691,040 | 40,000 | 2.54 | 1,758,722,861 | 21,004,789 | 0.470 | 2011-10-24 |
| 1236 | 2011-10-25 | 44,651,040 | 60,000 | 2.54 | 1,758,722,861 | 21,209,244 | 0.475 | 2011-10-21 |
| 1237 | 2011-10-24 | 44,591,040 | 2,099,840 | 2.54 | 1,758,722,861 | 21,403,699 | 0.480 | 2011-10-20 |
| 1238 | 2011-10-21 | 42,491,200 | 100,000 | 3.38 | 1,256,230,615 | 20,820,688 | 0.490 | 2011-10-19 |
| 1239 | 2011-10-20 | 42,391,200 | -50,000 | 3.37 | 1,256,230,615 | 20,559,732 | 0.485 | 2011-10-18 |
| 1240 | 2011-10-19 | 42,441,200 | 88,000 | 3.38 | 1,256,230,615 | 21,220,600 | 0.500 | 2011-10-17 |
| 1241 | 2011-10-18 | 42,353,200 | -20,000 | 3.37 | 1,256,230,615 | 21,176,600 | 0.500 | 2011-10-14 |
| 1242 | 2011-10-17 | 42,373,200 | 120,000 | 3.37 | 1,256,230,615 | 22,034,064 | 0.520 | 2011-10-13 |
| 1243 | 2011-10-14 | 42,253,200 | 100,000 | 3.36 | 1,256,230,615 | 21,126,600 | 0.500 | 2011-10-12 |
| 1244 | 2011-10-13 | 42,153,200 | 44,000 | 3.36 | 1,256,230,615 | 21,076,600 | 0.500 | 2011-10-11 |
| 1245 | 2011-10-12 | 42,109,200 | -149,200 | 3.35 | 1,256,230,615 | 20,844,054 | 0.495 | 2011-10-10 |
| 1246 | 2011-10-11 | 42,258,400 | -100,000 | 3.36 | 1,256,230,615 | 21,129,200 | 0.500 | 2011-10-07 |
| 1247 | 2011-10-10 | 42,358,400 | 392,800 | 3.37 | 1,256,230,615 | 21,179,200 | 0.500 | 2011-10-06 |
| 1248 | 2011-10-07 | 41,965,600 | 86,400 | 3.34 | 1,256,230,615 | 20,982,800 | 0.500 | 2011-10-04 |
| 1249 | 2011-10-06 | 41,879,200 | 489,600 | 3.33 | 1,256,230,615 | 20,520,808 | 0.490 | 2011-10-03 |
| 1250 | 2011-10-04 | 41,389,600 | -375,378,400 | 3.29 | 1,256,230,615 | 20,280,904 | 0.490 | 2011-09-30 |
| 1251 | 2011-09-20 | 416,768,000 | 375,091,200 | 33.18 | 1,256,230,615 | 270,899,200 | 0.650 | 2011-09-16 |
| 1252 | 2011-09-19 | 41,676,800 | -8,800 | 3.32 | 1,256,230,615 | 25,422,848 | 0.610 | 2011-09-15 |
| 1253 | 2011-09-16 | 41,685,600 | 240,000 | 3.32 | 1,256,230,615 | 25,011,360 | 0.600 | 2011-09-14 |
| 1254 | 2011-09-15 | 41,445,600 | 18,000 | 3.30 | 1,256,230,615 | 25,696,272 | 0.620 | 2011-09-12 |
| 1255 | 2011-09-14 | 41,427,600 | 18,000 | 3.30 | 1,256,230,615 | 26,927,940 | 0.650 | 2011-09-09 |
| 1256 | 2011-09-12 | 41,409,600 | -32,000 | 3.30 | 1,256,230,615 | 28,158,528 | 0.680 | 2011-09-08 |
| 1257 | 2011-09-09 | 41,441,600 | 79,200 | 3.30 | 1,256,230,615 | 26,937,040 | 0.650 | 2011-09-07 |
| 1258 | 2011-09-08 | 41,362,400 | 25,200 | 3.29 | 1,256,230,615 | 25,231,064 | 0.610 | 2011-09-06 |
| 1259 | 2011-09-07 | 41,337,200 | 188,800 | 3.29 | 1,256,230,615 | 25,629,064 | 0.620 | 2011-09-05 |
| 1260 | 2011-09-06 | 41,148,400 | -24,800 | 3.28 | 1,256,230,615 | 26,746,460 | 0.650 | 2011-09-02 |
| 1261 | 2011-09-05 | 41,173,200 | 60,000 | 3.28 | 1,256,230,615 | 27,174,312 | 0.660 | 2011-09-01 |
| 1262 | 2011-09-02 | 41,113,200 | 134,000 | 3.27 | 1,256,230,615 | 27,545,844 | 0.670 | 2011-08-31 |
| 1263 | 2011-09-01 | 40,979,200 | 60,000 | 3.26 | 1,256,230,615 | 27,456,064 | 0.670 | 2011-08-30 |
| 1264 | 2011-08-25 | 40,919,200 | 90,000 | 3.26 | 1,256,230,615 | 28,643,440 | 0.700 | 2011-08-23 |
| 1265 | 2011-08-24 | 40,829,200 | 54,400 | 3.25 | 1,256,230,615 | 28,988,732 | 0.710 | 2011-08-22 |
| 1266 | 2011-08-23 | 40,774,800 | -30,000 | 3.25 | 1,256,230,615 | 32,212,092 | 0.790 | 2011-08-19 |
| 1267 | 2011-08-22 | 40,804,800 | -18,800 | 3.25 | 1,256,230,615 | 31,011,648 | 0.760 | 2011-08-18 |
| 1268 | 2011-08-19 | 40,823,600 | -5,200 | 3.25 | 1,256,230,615 | 33,067,116 | 0.810 | 2011-08-17 |
| 1269 | 2011-08-18 | 40,828,800 | -10,000 | 3.25 | 1,256,230,615 | 33,887,904 | 0.830 | 2011-08-16 |
| 1270 | 2011-08-17 | 40,838,800 | -37,200 | 3.25 | 1,256,230,615 | 34,304,592 | 0.840 | 2011-08-15 |
| 1271 | 2011-08-16 | 40,876,000 | -22,400 | 3.25 | 1,256,230,615 | 33,927,080 | 0.830 | 2011-08-12 |
| 1272 | 2011-08-12 | 40,898,400 | -70,400 | 3.26 | 1,256,230,615 | 34,763,640 | 0.850 | 2011-08-10 |
| 1273 | 2011-08-11 | 40,968,800 | 46,000 | 3.26 | 1,256,230,615 | 33,594,416 | 0.820 | 2011-08-09 |
| 1274 | 2011-08-10 | 40,922,800 | 144,800 | 3.26 | 1,256,230,615 | 31,510,556 | 0.770 | 2011-08-08 |
| 1275 | 2011-08-01 | 40,778,000 | 20,000 | 3.25 | 1,256,230,615 | 45,263,580 | 1.110 | 2011-07-28 |
| 1276 | 2011-07-29 | 40,758,000 | 2,000 | 3.24 | 1,256,230,615 | 46,056,540 | 1.130 | 2011-07-27 |
| 1277 | 2011-07-28 | 40,756,000 | 50,000 | 3.24 | 1,256,230,615 | 45,646,720 | 1.120 | 2011-07-26 |
| 1278 | 2011-07-27 | 40,706,000 | -4,800 | 3.24 | 1,256,230,615 | 46,404,840 | 1.140 | 2011-07-25 |
| 1279 | 2011-07-26 | 40,710,800 | -6,400 | 3.24 | 1,256,230,615 | 47,631,636 | 1.170 | 2011-07-22 |
| 1280 | 2011-07-25 | 40,717,200 | 800 | 3.24 | 1,256,230,615 | 44,788,920 | 1.100 | 2011-07-21 |
| 1281 | 2011-07-22 | 40,716,400 | -2,000 | 3.24 | 1,256,230,615 | 45,195,204 | 1.110 | 2011-07-20 |
| 1282 | 2011-07-21 | 40,718,400 | 64,800 | 3.24 | 1,256,230,615 | 44,790,240 | 1.100 | 2011-07-19 |
| 1283 | 2011-07-20 | 40,653,600 | -8,000 | 3.24 | 1,256,230,615 | 45,125,496 | 1.110 | 2011-07-18 |
| 1284 | 2011-07-19 | 40,661,600 | 182,000 | 3.24 | 1,256,230,615 | 45,134,376 | 1.110 | 2011-07-15 |
| 1285 | 2011-07-18 | 40,479,600 | -130,400 | 3.22 | 1,256,230,615 | 46,146,744 | 1.140 | 2011-07-14 |
| 1286 | 2011-07-15 | 40,610,000 | -14,800 | 3.23 | 1,256,230,615 | 45,483,200 | 1.120 | 2011-07-13 |
| 1287 | 2011-07-14 | 40,624,800 | 39,200 | 3.23 | 1,256,230,615 | 44,281,032 | 1.090 | 2011-07-12 |
| 1288 | 2011-07-13 | 40,585,600 | 8,800 | 3.23 | 1,256,230,615 | 46,673,440 | 1.150 | 2011-07-11 |
| 1289 | 2011-07-11 | 40,576,800 | -42,000 | 3.23 | 1,256,230,615 | 46,663,320 | 1.150 | 2011-07-07 |
| 1290 | 2011-07-08 | 40,618,800 | 24,400 | 3.23 | 1,256,230,615 | 47,117,808 | 1.160 | 2011-07-06 |
| 1291 | 2011-07-07 | 40,594,400 | -8,800 | 3.23 | 1,256,230,615 | 46,277,616 | 1.140 | 2011-07-05 |
| 1292 | 2011-07-06 | 40,603,200 | -43,600 | 3.23 | 1,256,230,615 | 47,505,744 | 1.170 | 2011-07-04 |
| 1293 | 2011-07-05 | 40,646,800 | -254,000 | 3.24 | 1,256,230,615 | 52,027,904 | 1.280 | 2011-06-30 |
| 1294 | 2011-07-04 | 40,900,800 | -148,400 | 3.26 | 1,256,230,615 | 51,535,008 | 1.260 | 2011-06-29 |
| 1295 | 2011-06-30 | 41,049,200 | -126,400 | 3.27 | 1,256,230,615 | 51,721,992 | 1.260 | 2011-06-28 |
| 1296 | 2011-06-29 | 41,175,600 | -340,000 | 3.28 | 1,255,730,615 | 51,881,256 | 1.260 | 2011-06-27 |
| 1297 | 2011-06-28 | 41,515,600 | -331,600 | 3.31 | 1,255,730,615 | 50,649,032 | 1.220 | 2011-06-24 |
| 1298 | 2011-06-27 | 41,847,200 | -578,800 | 3.33 | 1,255,730,615 | 50,216,640 | 1.200 | 2011-06-23 |
| 1299 | 2011-06-24 | 42,426,000 | -1,231,200 | 3.38 | 1,255,730,615 | 50,486,940 | 1.190 | 2011-06-22 |
| 1300 | 2011-06-23 | 43,657,200 | -1,472,400 | 3.48 | 1,255,730,615 | 50,642,352 | 1.160 | 2011-06-21 |
| 1301 | 2011-06-22 | 45,129,600 | -302,400 | 3.59 | 1,255,730,615 | 48,739,968 | 1.080 | 2011-06-20 |
| 1302 | 2011-06-21 | 45,432,000 | -230,400 | 3.62 | 1,255,730,615 | 49,066,560 | 1.080 | 2011-06-17 |
| 1303 | 2011-06-20 | 45,662,400 | -512,000 | 3.64 | 1,255,730,615 | 48,858,768 | 1.070 | 2011-06-16 |
| 1304 | 2011-06-17 | 46,174,400 | -1,537,600 | 3.68 | 1,255,730,615 | 48,483,120 | 1.050 | 2011-06-15 |
| 1305 | 2011-06-16 | 47,712,000 | -154,000 | 3.80 | 1,255,730,615 | 50,097,600 | 1.050 | 2011-06-14 |
| 1306 | 2011-06-15 | 47,866,000 | -170,000 | 3.81 | 1,255,730,615 | 48,823,320 | 1.020 | 2011-06-13 |
| 1307 | 2011-06-14 | 48,036,000 | -4,400 | 3.83 | 1,255,730,615 | 45,634,200 | 0.950 | 2011-06-10 |
| 1308 | 2011-06-13 | 48,040,400 | 104,000 | 3.83 | 1,255,730,615 | 44,677,572 | 0.930 | 2011-06-09 |
| 1309 | 2011-06-10 | 47,936,400 | 40,000 | 3.82 | 1,255,730,615 | 45,060,216 | 0.940 | 2011-06-08 |
| 1310 | 2011-06-09 | 47,896,400 | 4,000 | 3.81 | 1,255,730,615 | 45,980,544 | 0.960 | 2011-06-07 |
| 1311 | 2011-06-08 | 47,892,400 | 22,000 | 3.81 | 1,255,730,615 | 46,455,628 | 0.970 | 2011-06-03 |
| 1312 | 2011-06-07 | 47,870,400 | 100,000 | 3.81 | 1,255,730,615 | 46,434,288 | 0.970 | 2011-06-02 |
| 1313 | 2011-06-01 | 47,770,400 | 50,000 | 3.80 | 1,255,730,615 | 46,814,992 | 0.980 | 2011-05-30 |
| 1314 | 2011-05-31 | 47,720,400 | 28,000 | 3.80 | 1,255,730,615 | 47,243,196 | 0.990 | 2011-05-27 |
| 1315 | 2011-05-30 | 47,692,400 | 2,000 | 3.80 | 1,255,730,615 | 46,261,628 | 0.970 | 2011-05-26 |
| 1316 | 2011-05-27 | 47,690,400 | 84,800 | 3.80 | 1,255,730,615 | 45,782,784 | 0.960 | 2011-05-25 |
| 1317 | 2011-05-26 | 47,605,600 | -10,000 | 3.79 | 1,255,730,615 | 48,081,656 | 1.010 | 2011-05-24 |
| 1318 | 2011-05-25 | 47,615,600 | -8,000 | 3.79 | 1,255,730,615 | 48,567,912 | 1.020 | 2011-05-23 |
| 1319 | 2011-05-24 | 47,623,600 | 32,000 | 3.79 | 1,255,730,615 | 48,576,072 | 1.020 | 2011-05-20 |
| 1320 | 2011-05-23 | 47,591,600 | 30,000 | 3.79 | 1,255,730,615 | 49,019,348 | 1.030 | 2011-05-19 |
| 1321 | 2011-05-20 | 47,561,600 | 79,600 | 3.79 | 1,255,730,615 | 50,415,296 | 1.060 | 2011-05-18 |
| 1322 | 2011-05-19 | 47,482,000 | 8,000 | 3.78 | 1,255,730,615 | 47,482,000 | 1.000 | 2011-05-17 |
| 1323 | 2011-05-18 | 47,474,000 | -36,000 | 3.78 | 1,255,730,615 | 48,898,220 | 1.030 | 2011-05-16 |
| 1324 | 2011-05-17 | 47,510,000 | -2,000 | 3.78 | 1,255,730,615 | 48,935,300 | 1.030 | 2011-05-13 |
| 1325 | 2011-05-16 | 47,512,000 | -207,600 | 3.78 | 1,255,730,615 | 49,412,480 | 1.040 | 2011-05-12 |
| 1326 | 2011-05-13 | 47,719,600 | 29,200 | 3.80 | 1,255,730,615 | 50,582,776 | 1.060 | 2011-05-11 |
| 1327 | 2011-05-12 | 47,690,400 | 175,200 | 3.80 | 1,255,730,615 | 51,028,728 | 1.070 | 2011-05-09 |
| 1328 | 2011-05-11 | 47,515,200 | 20,000 | 3.78 | 1,255,730,615 | 48,940,656 | 1.030 | 2011-05-06 |
| 1329 | 2011-05-09 | 47,495,200 | 10,000 | 3.78 | 1,255,730,615 | 48,920,056 | 1.030 | 2011-05-05 |
| 1330 | 2011-05-05 | 47,485,200 | 130,400 | 3.78 | 1,255,730,615 | 47,485,200 | 1.000 | 2011-05-03 |
| 1331 | 2011-05-04 | 47,354,800 | -16,000 | 3.77 | 1,255,730,615 | 48,301,896 | 1.020 | 2011-04-29 |
| 1332 | 2011-05-03 | 47,370,800 | -7,200 | 3.77 | 1,255,730,615 | 47,844,508 | 1.010 | 2011-04-28 |
| 1333 | 2011-04-29 | 47,378,000 | -13,200 | 3.77 | 1,255,730,615 | 48,799,340 | 1.030 | 2011-04-27 |
| 1334 | 2011-04-28 | 47,391,200 | -1,200 | 3.77 | 1,255,730,615 | 48,812,936 | 1.030 | 2011-04-26 |
| 1335 | 2011-04-27 | 47,392,400 | -10,000 | 3.77 | 1,255,730,615 | 48,814,172 | 1.030 | 2011-04-21 |
| 1336 | 2011-04-26 | 47,402,400 | -45,200 | 3.77 | 1,255,730,615 | 48,824,472 | 1.030 | 2011-04-20 |
| 1337 | 2011-04-21 | 47,447,600 | 100,000 | 3.78 | 1,255,730,615 | 49,345,504 | 1.040 | 2011-04-19 |
| 1338 | 2011-04-15 | 47,347,600 | 58,000 | 3.77 | 1,255,730,615 | 49,241,504 | 1.040 | 2011-04-13 |
| 1339 | 2011-04-14 | 47,289,600 | -62,800 | 3.77 | 1,255,730,615 | 48,708,288 | 1.030 | 2011-04-12 |
| 1340 | 2011-04-13 | 47,352,400 | 11,200 | 3.77 | 1,255,730,615 | 48,772,972 | 1.030 | 2011-04-11 |
| 1341 | 2011-04-12 | 47,341,200 | 50,000 | 3.77 | 1,255,730,615 | 49,234,848 | 1.040 | 2011-04-08 |
| 1342 | 2011-04-11 | 47,291,200 | 122,400 | 3.77 | 1,255,730,615 | 48,709,936 | 1.030 | 2011-04-07 |
| 1343 | 2011-04-08 | 47,168,800 | -72,000 | 3.76 | 1,255,730,615 | 49,527,240 | 1.050 | 2011-04-06 |
| 1344 | 2011-04-07 | 47,240,800 | -637,200 | 3.76 | 1,255,730,615 | 50,547,656 | 1.070 | 2011-04-04 |
| 1345 | 2011-04-06 | 47,878,000 | -1,200 | 3.81 | 1,255,730,615 | 51,229,460 | 1.070 | 2011-04-01 |
| 1346 | 2011-04-04 | 47,879,200 | 61,600 | 3.81 | 1,255,730,615 | 51,230,744 | 1.070 | 2011-03-31 |
| 1347 | 2011-04-01 | 47,817,600 | 23,200 | 3.81 | 1,255,730,615 | 49,252,128 | 1.030 | 2011-03-30 |
| 1348 | 2011-03-31 | 47,794,400 | 584,800 | 3.81 | 1,255,730,615 | 48,750,288 | 1.020 | 2011-03-29 |
| 1349 | 2011-03-30 | 47,209,600 | -72,800 | 3.76 | 1,255,730,615 | 50,986,368 | 1.080 | 2011-03-28 |
| 1350 | 2011-03-29 | 47,282,400 | -34,800 | 3.77 | 1,255,730,615 | 52,010,640 | 1.100 | 2011-03-25 |
| 1351 | 2011-03-28 | 47,317,200 | -727,600 | 3.77 | 1,255,730,615 | 51,575,748 | 1.090 | 2011-03-24 |
| 1352 | 2011-03-25 | 48,044,800 | -32,000 | 3.83 | 1,255,730,615 | 51,407,936 | 1.070 | 2011-03-23 |
| 1353 | 2011-03-24 | 48,076,800 | -51,200 | 3.83 | 1,255,730,615 | 50,961,408 | 1.060 | 2011-03-22 |
| 1354 | 2011-03-22 | 48,128,000 | 16,000 | 3.85 | 1,251,422,498 | 48,128,000 | 1.000 | 2011-03-18 |
| 1355 | 2011-03-21 | 48,112,000 | 16,000 | 3.84 | 1,251,422,498 | 48,112,000 | 1.000 | 2011-03-17 |
| 1356 | 2011-03-17 | 48,096,000 | 25,600 | 3.84 | 1,251,422,498 | 47,615,040 | 0.990 | 2011-03-15 |
| 1357 | 2011-03-16 | 48,070,400 | 49,200 | 3.84 | 1,251,422,498 | 48,551,104 | 1.010 | 2011-03-14 |
| 1358 | 2011-03-15 | 48,021,200 | 10,000 | 3.84 | 1,251,422,498 | 49,461,836 | 1.030 | 2011-03-11 |
| 1359 | 2011-03-14 | 48,011,200 | -50,000 | 3.84 | 1,251,422,498 | 49,451,536 | 1.030 | 2011-03-10 |
| 1360 | 2011-03-11 | 48,061,200 | -16,000 | 3.84 | 1,251,422,498 | 49,983,648 | 1.040 | 2011-03-09 |
| 1361 | 2011-03-10 | 48,077,200 | -12,000 | 3.84 | 1,251,422,498 | 50,481,060 | 1.050 | 2011-03-08 |
| 1362 | 2011-03-09 | 48,089,200 | -36,000 | 3.84 | 1,251,422,498 | 50,493,660 | 1.050 | 2011-03-07 |
| 1363 | 2011-03-08 | 48,125,200 | -100,000 | 3.85 | 1,251,422,498 | 50,531,460 | 1.050 | 2011-03-04 |
| 1364 | 2011-03-07 | 48,225,200 | -203,600 | 3.85 | 1,251,422,498 | 49,671,956 | 1.030 | 2011-03-03 |
| 1365 | 2011-03-04 | 48,428,800 | 4,000 | 3.87 | 1,251,422,498 | 49,397,376 | 1.020 | 2011-03-02 |
| 1366 | 2011-03-02 | 48,424,800 | -40,000 | 3.87 | 1,251,422,498 | 49,877,544 | 1.030 | 2011-02-28 |
| 1367 | 2011-03-01 | 48,464,800 | 116,000 | 3.87 | 1,251,422,498 | 49,434,096 | 1.020 | 2011-02-25 |
| 1368 | 2011-02-28 | 48,348,800 | 90,000 | 3.86 | 1,251,422,498 | 49,799,264 | 1.030 | 2011-02-24 |
| 1369 | 2011-02-24 | 48,258,800 | -54,000 | 3.86 | 1,251,422,498 | 52,119,504 | 1.080 | 2011-02-22 |
| 1370 | 2011-02-23 | 48,312,800 | -300,000 | 3.86 | 1,251,422,498 | 53,627,208 | 1.110 | 2011-02-21 |
| 1371 | 2011-02-22 | 48,612,800 | -321,200 | 3.88 | 1,251,422,498 | 54,446,336 | 1.120 | 2011-02-18 |
| 1372 | 2011-02-21 | 48,934,000 | -118,400 | 3.91 | 1,251,422,498 | 54,806,080 | 1.120 | 2011-02-17 |
| 1373 | 2011-02-18 | 49,052,400 | -113,200 | 3.92 | 1,251,422,498 | 55,919,736 | 1.140 | 2011-02-16 |
| 1374 | 2011-02-17 | 49,165,600 | 106,000 | 3.93 | 1,251,422,498 | 55,557,128 | 1.130 | 2011-02-15 |
| 1375 | 2011-02-16 | 49,059,600 | -46,400 | 3.92 | 1,251,422,498 | 55,437,348 | 1.130 | 2011-02-14 |
| 1376 | 2011-02-15 | 49,106,000 | 106,800 | 3.92 | 1,251,422,498 | 53,525,540 | 1.090 | 2011-02-11 |
| 1377 | 2011-02-14 | 48,999,200 | -100,000 | 3.92 | 1,251,422,498 | 53,899,120 | 1.100 | 2011-02-10 |
| 1378 | 2011-02-11 | 49,099,200 | -48,400 | 3.92 | 1,251,422,498 | 54,500,112 | 1.110 | 2011-02-09 |
| 1379 | 2011-02-10 | 49,147,600 | -24,400 | 3.93 | 1,251,422,498 | 55,045,312 | 1.120 | 2011-02-08 |
| 1380 | 2011-02-09 | 49,172,000 | 428,000 | 3.93 | 1,251,422,498 | 58,022,960 | 1.180 | 2011-02-07 |
| 1381 | 2011-02-08 | 48,744,000 | -54,800 | 3.90 | 1,251,422,498 | 56,055,600 | 1.150 | 2011-02-01 |
| 1382 | 2011-02-07 | 48,798,800 | 603,600 | 3.90 | 1,251,422,498 | 56,118,620 | 1.150 | 2011-01-31 |
| 1383 | 2011-02-01 | 48,195,200 | -331,600 | 3.85 | 1,251,422,498 | 54,460,576 | 1.130 | 2011-01-28 |
| 1384 | 2011-01-31 | 48,526,800 | -58,000 | 3.88 | 1,251,422,498 | 50,953,140 | 1.050 | 2011-01-27 |
| 1385 | 2011-01-28 | 48,584,800 | -84,800 | 3.88 | 1,251,422,498 | 50,528,192 | 1.040 | 2011-01-26 |
| 1386 | 2011-01-27 | 48,669,600 | 60,000 | 3.89 | 1,251,422,498 | 48,669,600 | 1.000 | 2011-01-25 |
| 1387 | 2011-01-26 | 48,609,600 | -30,000 | 3.88 | 1,251,422,498 | 48,609,600 | 1.000 | 2011-01-24 |
| 1388 | 2011-01-25 | 48,639,600 | 14,800 | 3.89 | 1,251,422,498 | 49,612,392 | 1.020 | 2011-01-21 |
| 1389 | 2011-01-24 | 48,624,800 | -112,000 | 3.89 | 1,251,422,498 | 49,111,048 | 1.010 | 2011-01-20 |
| 1390 | 2011-01-21 | 48,736,800 | 175,600 | 3.89 | 1,251,422,498 | 49,224,168 | 1.010 | 2011-01-19 |
| 1391 | 2011-01-20 | 48,561,200 | 85,200 | 3.88 | 1,251,422,498 | 50,503,648 | 1.040 | 2011-01-18 |
| 1392 | 2011-01-19 | 48,476,000 | 53,200 | 3.87 | 1,251,422,498 | 49,445,520 | 1.020 | 2011-01-17 |
| 1393 | 2011-01-18 | 48,422,800 | 413,600 | 3.87 | 1,251,422,498 | 50,843,940 | 1.050 | 2011-01-14 |
| 1394 | 2011-01-17 | 48,009,200 | -6,800 | 3.84 | 1,251,422,498 | 49,449,476 | 1.030 | 2011-01-13 |
| 1395 | 2011-01-14 | 48,016,000 | 2,000 | 3.84 | 1,251,422,498 | 50,896,960 | 1.060 | 2011-01-12 |
| 1396 | 2011-01-13 | 48,014,000 | 24,000 | 3.84 | 1,251,422,498 | 50,414,700 | 1.050 | 2011-01-11 |
| 1397 | 2011-01-12 | 47,990,000 | 100,000 | 3.83 | 1,251,422,498 | 52,309,100 | 1.090 | 2011-01-10 |
| 1398 | 2011-01-10 | 47,890,000 | -99,200 | 3.83 | 1,251,422,498 | 51,721,200 | 1.080 | 2011-01-06 |
| 1399 | 2011-01-07 | 47,989,200 | -418,800 | 3.83 | 1,251,422,498 | 51,828,336 | 1.080 | 2011-01-05 |
| 1400 | 2011-01-06 | 48,408,000 | -30,000 | 3.87 | 1,251,422,498 | 52,764,720 | 1.090 | 2011-01-04 |
| 1401 | 2011-01-05 | 48,438,000 | -185,200 | 3.87 | 1,251,422,498 | 53,281,800 | 1.100 | 2011-01-03 |
| 1402 | 2011-01-04 | 48,623,200 | -339,200 | 3.89 | 1,251,422,498 | 52,999,288 | 1.090 | 2010-12-30 |
| 1403 | 2011-01-03 | 48,962,400 | -162,000 | 3.91 | 1,251,422,498 | 52,879,392 | 1.080 | 2010-12-29 |
| 1404 | 2010-12-30 | 49,124,400 | -271,600 | 3.93 | 1,251,422,498 | 50,598,132 | 1.030 | 2010-12-28 |
| 1405 | 2010-12-29 | 49,396,000 | -18,800 | 3.95 | 1,251,422,498 | 51,371,840 | 1.040 | 2010-12-23 |
| 1406 | 2010-12-28 | 49,414,800 | -312,800 | 3.95 | 1,251,422,498 | 50,897,244 | 1.030 | 2010-12-22 |
| 1407 | 2010-12-23 | 49,727,600 | -135,600 | 4.02 | 1,238,354,316 | 53,208,532 | 1.070 | 2010-12-21 |
| 1408 | 2010-12-22 | 49,863,200 | 3,200 | 4.03 | 1,238,354,316 | 52,356,360 | 1.050 | 2010-12-20 |
| 1409 | 2010-12-21 | 49,860,000 | -4,800 | 4.03 | 1,238,354,316 | 47,367,000 | 0.950 | 2010-12-17 |
| 1410 | 2010-12-20 | 49,864,800 | -156,400 | 4.03 | 1,238,354,316 | 47,371,560 | 0.950 | 2010-12-16 |
| 1411 | 2010-12-16 | 50,021,200 | 30,000 | 4.04 | 1,238,354,316 | 46,019,504 | 0.920 | 2010-12-14 |
| 1412 | 2010-12-15 | 49,991,200 | -64,400 | 4.04 | 1,238,354,316 | 47,991,552 | 0.960 | 2010-12-13 |
| 1413 | 2010-12-14 | 50,055,600 | 17,200 | 4.04 | 1,238,354,316 | 46,051,152 | 0.920 | 2010-12-10 |
| 1414 | 2010-12-13 | 50,038,400 | -20,000 | 4.04 | 1,238,354,316 | 47,036,096 | 0.940 | 2010-12-09 |
| 1415 | 2010-12-10 | 50,058,400 | -550,800 | 4.04 | 1,238,354,316 | 47,054,896 | 0.940 | 2010-12-08 |
| 1416 | 2010-12-09 | 50,609,200 | 20,000 | 4.14 | 1,223,760,605 | 47,066,556 | 0.930 | 2010-12-07 |
| 1417 | 2010-12-07 | 50,589,200 | -195,200 | 4.13 | 1,223,760,605 | 49,577,416 | 0.980 | 2010-12-03 |
| 1418 | 2010-12-06 | 50,784,400 | 951,600 | 4.15 | 1,223,760,605 | 48,245,180 | 0.950 | 2010-12-02 |
| 1419 | 2010-12-03 | 49,832,800 | 110,000 | 4.07 | 1,223,760,605 | 43,852,864 | 0.880 | 2010-12-01 |
| 1420 | 2010-12-02 | 49,722,800 | 72,000 | 4.06 | 1,223,760,605 | 45,247,748 | 0.910 | 2010-11-30 |
| 1421 | 2010-12-01 | 49,650,800 | -64,000 | 4.06 | 1,223,760,605 | 48,657,784 | 0.980 | 2010-11-29 |
| 1422 | 2010-11-30 | 49,714,800 | -95,200 | 4.06 | 1,223,760,605 | 49,714,800 | 1.000 | 2010-11-26 |
| 1423 | 2010-11-29 | 49,810,000 | -6,000 | 4.07 | 1,223,760,605 | 47,817,600 | 0.960 | 2010-11-25 |
| 1424 | 2010-11-26 | 49,816,000 | -76,000 | 4.07 | 1,223,760,605 | 45,830,720 | 0.920 | 2010-11-24 |
| 1425 | 2010-11-25 | 49,892,000 | 90,000 | 4.08 | 1,223,760,605 | 43,904,960 | 0.880 | 2010-11-23 |
| 1426 | 2010-11-24 | 49,802,000 | -41,600 | 4.07 | 1,223,760,605 | 45,319,820 | 0.910 | 2010-11-22 |
| 1427 | 2010-11-23 | 49,843,600 | 6,000 | 4.07 | 1,223,760,605 | 47,351,420 | 0.950 | 2010-11-19 |
| 1428 | 2010-11-22 | 49,837,600 | -70,000 | 4.07 | 1,223,760,605 | 47,844,096 | 0.960 | 2010-11-18 |
| 1429 | 2010-11-19 | 49,907,600 | -50,000 | 4.08 | 1,223,760,605 | 47,412,220 | 0.950 | 2010-11-17 |
| 1430 | 2010-11-18 | 49,957,600 | 80,000 | 4.08 | 1,223,760,605 | 47,959,296 | 0.960 | 2010-11-16 |
| 1431 | 2010-11-17 | 49,877,600 | -82,400 | 4.08 | 1,223,760,605 | 48,880,048 | 0.980 | 2010-11-15 |
| 1432 | 2010-11-16 | 49,960,000 | -270,000 | 4.08 | 1,223,760,605 | 49,460,400 | 0.990 | 2010-11-12 |
| 1433 | 2010-11-15 | 50,230,000 | 670,000 | 4.10 | 1,223,760,605 | 50,230,000 | 1.000 | 2010-11-11 |
| 1434 | 2010-11-12 | 49,560,000 | 61,600 | 4.05 | 1,223,760,605 | 48,568,800 | 0.980 | 2010-11-10 |
| 1435 | 2010-11-11 | 49,498,400 | -305,200 | 4.04 | 1,223,760,605 | 49,993,384 | 1.010 | 2010-11-09 |
| 1436 | 2010-11-10 | 49,803,600 | 33,600 | 4.07 | 1,223,760,605 | 49,305,564 | 0.990 | 2010-11-08 |
| 1437 | 2010-11-09 | 49,770,000 | -170,000 | 4.07 | 1,223,760,605 | 49,770,000 | 1.000 | 2010-11-05 |
| 1438 | 2010-11-08 | 49,940,000 | 94,000 | 4.08 | 1,223,760,605 | 49,440,600 | 0.990 | 2010-11-04 |
| 1439 | 2010-11-05 | 49,846,000 | -110,800 | 4.07 | 1,223,760,605 | 49,846,000 | 1.000 | 2010-11-03 |
| 1440 | 2010-11-04 | 49,956,800 | -66,000 | 4.08 | 1,223,760,605 | 50,456,368 | 1.010 | 2010-11-02 |
| 1441 | 2010-11-03 | 50,022,800 | -69,600 | 4.09 | 1,223,760,605 | 50,523,028 | 1.010 | 2010-11-01 |
| 1442 | 2010-11-02 | 50,092,400 | -294,800 | 4.09 | 1,223,760,605 | 49,090,552 | 0.980 | 2010-10-29 |
| 1443 | 2010-11-01 | 50,387,200 | -1,644,800 | 4.12 | 1,223,760,605 | 50,387,200 | 1.000 | 2010-10-28 |
| 1444 | 2010-10-29 | 52,032,000 | 284,400 | 4.25 | 1,223,760,605 | 53,072,640 | 1.020 | 2010-10-27 |
| 1445 | 2010-10-28 | 51,747,600 | -11,200 | 4.23 | 1,223,760,605 | 53,817,504 | 1.040 | 2010-10-26 |
| 1446 | 2010-10-27 | 51,758,800 | 120,000 | 4.23 | 1,223,760,605 | 54,346,740 | 1.050 | 2010-10-25 |
| 1447 | 2010-10-26 | 51,638,800 | 63,200 | 4.22 | 1,223,760,605 | 55,253,516 | 1.070 | 2010-10-22 |
| 1448 | 2010-10-25 | 51,575,600 | -14,800 | 4.21 | 1,223,760,605 | 53,122,868 | 1.030 | 2010-10-21 |
| 1449 | 2010-10-22 | 51,590,400 | -18,400 | 4.22 | 1,223,760,605 | 52,622,208 | 1.020 | 2010-10-20 |
| 1450 | 2010-10-21 | 51,608,800 | 420,000 | 4.22 | 1,223,760,605 | 54,705,328 | 1.060 | 2010-10-19 |
| 1451 | 2010-10-20 | 51,188,800 | 438,400 | 4.18 | 1,223,760,605 | 53,748,240 | 1.050 | 2010-10-18 |
| 1452 | 2010-10-19 | 50,750,400 | -432,000 | 4.15 | 1,223,760,605 | 55,825,440 | 1.100 | 2010-10-15 |
| 1453 | 2010-10-18 | 51,182,400 | -68,000 | 4.18 | 1,223,760,605 | 57,324,288 | 1.120 | 2010-10-14 |
| 1454 | 2010-10-15 | 51,250,400 | -48,800 | 4.19 | 1,223,760,605 | 56,887,944 | 1.110 | 2010-10-13 |
| 1455 | 2010-10-14 | 51,299,200 | -90,000 | 4.19 | 1,223,760,605 | 56,942,112 | 1.110 | 2010-10-12 |
| 1456 | 2010-10-13 | 51,389,200 | -460,400 | 4.20 | 1,223,760,605 | 56,528,120 | 1.100 | 2010-10-11 |
| 1457 | 2010-10-12 | 51,849,600 | 4,000 | 4.24 | 1,223,760,605 | 58,071,552 | 1.120 | 2010-10-08 |
| 1458 | 2010-10-11 | 51,845,600 | 74,800 | 4.24 | 1,223,760,605 | 58,067,072 | 1.120 | 2010-10-07 |
| 1459 | 2010-10-08 | 51,770,800 | 146,400 | 4.23 | 1,223,760,605 | 57,983,296 | 1.120 | 2010-10-06 |
| 1460 | 2010-10-07 | 51,624,400 | 40,000 | 4.22 | 1,223,760,605 | 57,303,084 | 1.110 | 2010-10-05 |
| 1461 | 2010-10-06 | 51,584,400 | 45,600 | 4.22 | 1,223,760,605 | 57,258,684 | 1.110 | 2010-10-04 |
| 1462 | 2010-10-05 | 51,538,800 | 82,400 | 4.21 | 1,223,760,605 | 58,238,844 | 1.130 | 2010-09-30 |
| 1463 | 2010-10-04 | 51,456,400 | 223,600 | 4.20 | 1,223,760,605 | 58,145,732 | 1.130 | 2010-09-29 |
| 1464 | 2010-09-30 | 51,232,800 | 104,000 | 4.19 | 1,223,760,605 | 56,868,408 | 1.110 | 2010-09-28 |
| 1465 | 2010-09-29 | 51,128,800 | 398,400 | 4.18 | 1,223,760,605 | 57,775,544 | 1.130 | 2010-09-27 |
| 1466 | 2010-09-28 | 50,730,400 | 148,000 | 4.15 | 1,223,760,605 | 58,339,960 | 1.150 | 2010-09-24 |
| 1467 | 2010-09-27 | 50,582,400 | -70,000 | 4.13 | 1,223,760,605 | 59,181,408 | 1.170 | 2010-09-22 |
| 1468 | 2010-09-24 | 50,652,400 | 36,000 | 4.14 | 1,223,760,605 | 59,263,308 | 1.170 | 2010-09-21 |
| 1469 | 2010-09-22 | 50,616,400 | 576,800 | 4.14 | 1,223,760,605 | 58,715,024 | 1.160 | 2010-09-20 |
| 1470 | 2010-09-21 | 50,039,600 | 161,200 | 4.09 | 1,223,760,605 | 59,547,124 | 1.190 | 2010-09-17 |
| 1471 | 2010-09-20 | 49,878,400 | 102,800 | 4.08 | 1,223,760,605 | 58,856,512 | 1.180 | 2010-09-16 |
| 1472 | 2010-09-17 | 49,775,600 | 29,200 | 4.07 | 1,223,760,605 | 59,730,720 | 1.200 | 2010-09-15 |
| 1473 | 2010-09-16 | 49,746,400 | 318,000 | 4.07 | 1,223,760,605 | 58,700,752 | 1.180 | 2010-09-14 |
| 1474 | 2010-09-15 | 49,428,400 | 1,099,600 | 4.04 | 1,223,760,605 | 61,291,216 | 1.240 | 2010-09-13 |
| 1475 | 2010-09-14 | 48,328,800 | 526,000 | 3.95 | 1,223,760,605 | 59,444,424 | 1.230 | 2010-09-10 |
| 1476 | 2010-09-13 | 47,802,800 | -22,000 | 3.91 | 1,223,760,605 | 64,055,752 | 1.340 | 2010-09-09 |
| 1477 | 2010-09-10 | 47,824,800 | -83,200 | 3.91 | 1,223,760,605 | 64,085,232 | 1.340 | 2010-09-08 |
| 1478 | 2010-09-09 | 47,908,000 | -2,800 | 3.91 | 1,223,760,605 | 63,238,560 | 1.320 | 2010-09-07 |
| 1479 | 2010-09-08 | 47,910,800 | 193,200 | 3.92 | 1,223,760,605 | 63,242,256 | 1.320 | 2010-09-06 |
| 1480 | 2010-09-07 | 47,717,600 | 306,800 | 3.90 | 1,223,760,605 | 62,032,880 | 1.300 | 2010-09-03 |
| 1481 | 2010-09-06 | 47,410,800 | -182,800 | 3.87 | 1,223,760,605 | 61,159,932 | 1.290 | 2010-09-02 |
| 1482 | 2010-09-03 | 47,593,600 | 200,000 | 3.89 | 1,223,760,605 | 60,443,872 | 1.270 | 2010-09-01 |
| 1483 | 2010-09-02 | 47,393,600 | -300,800 | 3.87 | 1,223,760,605 | 60,663,808 | 1.280 | 2010-08-31 |
| 1484 | 2010-09-01 | 47,694,400 | 1,965,200 | 3.90 | 1,223,760,605 | 59,618,000 | 1.250 | 2010-08-30 |
| 1485 | 2010-08-31 | 45,729,200 | 736,000 | 3.74 | 1,223,760,605 | 57,161,500 | 1.250 | 2010-08-27 |
| 1486 | 2010-08-30 | 44,993,200 | -10,000 | 3.68 | 1,223,760,605 | 55,791,568 | 1.240 | 2010-08-26 |
| 1487 | 2010-08-27 | 45,003,200 | 3,422,800 | 3.68 | 1,223,760,605 | 56,254,000 | 1.250 | 2010-08-25 |
| 1488 | 2010-08-26 | 41,580,400 | -14,800 | 3.40 | 1,223,760,605 | 49,896,480 | 1.200 | 2010-08-24 |
| 1489 | 2010-08-25 | 41,595,200 | -10,000 | 3.40 | 1,223,760,605 | 52,409,952 | 1.260 | 2010-08-23 |
| 1490 | 2010-08-24 | 41,605,200 | -112,000 | 3.40 | 1,223,760,605 | 52,006,500 | 1.250 | 2010-08-20 |
| 1491 | 2010-08-23 | 41,717,200 | -416,800 | 3.41 | 1,223,760,605 | 52,146,500 | 1.250 | 2010-08-19 |
| 1492 | 2010-08-20 | 42,134,000 | -226,000 | 3.44 | 1,223,760,605 | 51,824,820 | 1.230 | 2010-08-18 |
| 1493 | 2010-08-19 | 42,360,000 | 290,000 | 3.46 | 1,223,760,605 | 50,408,400 | 1.190 | 2010-08-17 |
| 1494 | 2010-08-18 | 42,070,000 | 10,000 | 3.44 | 1,223,760,605 | 48,801,200 | 1.160 | 2010-08-16 |
| 1495 | 2010-08-17 | 42,060,000 | 35,200 | 3.44 | 1,223,760,605 | 48,369,000 | 1.150 | 2010-08-13 |
| 1496 | 2010-08-16 | 42,024,800 | -45,200 | 3.43 | 1,223,760,605 | 48,748,768 | 1.160 | 2010-08-12 |
| 1497 | 2010-08-13 | 42,070,000 | 110,000 | 3.44 | 1,223,760,605 | 49,221,900 | 1.170 | 2010-08-11 |
| 1498 | 2010-08-12 | 41,960,000 | 90,000 | 3.43 | 1,223,760,605 | 49,932,400 | 1.190 | 2010-08-10 |
| 1499 | 2010-08-11 | 41,870,000 | -30,000 | 3.42 | 1,223,760,605 | 51,081,400 | 1.220 | 2010-08-09 |
| 1500 | 2010-08-10 | 41,900,000 | -171,600 | 3.42 | 1,223,760,605 | 51,537,000 | 1.230 | 2010-08-06 |
| 1501 | 2010-08-09 | 42,071,600 | 64,800 | 3.44 | 1,223,760,605 | 51,748,068 | 1.230 | 2010-08-05 |
| 1502 | 2010-08-06 | 42,006,800 | -91,200 | 3.43 | 1,223,760,605 | 52,088,432 | 1.240 | 2010-08-04 |
| 1503 | 2010-08-05 | 42,098,000 | -284,000 | 3.44 | 1,223,760,605 | 52,201,520 | 1.240 | 2010-08-03 |
| 1504 | 2010-08-04 | 42,382,000 | 54,000 | 3.46 | 1,223,760,605 | 50,434,580 | 1.190 | 2010-08-02 |
| 1505 | 2010-08-03 | 42,328,000 | 64,000 | 3.46 | 1,223,760,605 | 50,793,600 | 1.200 | 2010-07-30 |
| 1506 | 2010-08-02 | 42,264,000 | -54,000 | 3.45 | 1,223,760,605 | 50,716,800 | 1.200 | 2010-07-29 |
| 1507 | 2010-07-30 | 42,318,000 | -350,800 | 3.46 | 1,223,760,605 | 50,781,600 | 1.200 | 2010-07-28 |
| 1508 | 2010-07-29 | 42,668,800 | -12,400 | 3.49 | 1,223,760,605 | 52,482,624 | 1.230 | 2010-07-27 |
| 1509 | 2010-07-28 | 42,681,200 | -60,000 | 3.49 | 1,223,760,605 | 52,924,688 | 1.240 | 2010-07-26 |
| 1510 | 2010-07-27 | 42,741,200 | 94,000 | 3.49 | 1,223,760,605 | 51,289,440 | 1.200 | 2010-07-23 |
| 1511 | 2010-07-26 | 42,647,200 | 200,000 | 3.48 | 1,223,760,605 | 50,323,696 | 1.180 | 2010-07-22 |
| 1512 | 2010-07-23 | 42,447,200 | 62,400 | 3.47 | 1,223,760,605 | 52,210,056 | 1.230 | 2010-07-21 |
| 1513 | 2010-07-22 | 42,384,800 | 10,000 | 3.46 | 1,223,760,605 | 51,709,456 | 1.220 | 2010-07-20 |
| 1514 | 2010-07-21 | 42,374,800 | -94,000 | 3.46 | 1,223,760,605 | 54,239,744 | 1.280 | 2010-07-19 |
| 1515 | 2010-07-20 | 42,468,800 | -243,200 | 3.47 | 1,223,760,605 | 54,360,064 | 1.280 | 2010-07-16 |
| 1516 | 2010-07-19 | 42,712,000 | 233,200 | 3.49 | 1,223,760,605 | 53,817,120 | 1.260 | 2010-07-15 |
| 1517 | 2010-07-16 | 42,478,800 | 70,000 | 3.47 | 1,223,760,605 | 54,372,864 | 1.280 | 2010-07-14 |
| 1518 | 2010-07-15 | 42,408,800 | 163,200 | 3.47 | 1,223,760,605 | 54,283,264 | 1.280 | 2010-07-13 |
| 1519 | 2010-07-14 | 42,245,600 | 12,000 | 3.45 | 1,223,760,605 | 56,186,648 | 1.330 | 2010-07-12 |
| 1520 | 2010-07-13 | 42,233,600 | -26,400 | 3.45 | 1,223,760,605 | 57,015,360 | 1.350 | 2010-07-09 |
| 1521 | 2010-07-12 | 42,260,000 | -588,000 | 3.45 | 1,223,760,605 | 54,092,800 | 1.280 | 2010-07-08 |
| 1522 | 2010-07-09 | 42,848,000 | -117,600 | 3.50 | 1,223,760,605 | 54,845,440 | 1.280 | 2010-07-07 |
| 1523 | 2010-07-08 | 42,965,600 | 31,600 | 3.51 | 1,223,760,605 | 55,855,280 | 1.300 | 2010-07-06 |
| 1524 | 2010-07-07 | 42,934,000 | -86,000 | 3.51 | 1,223,760,605 | 52,808,820 | 1.230 | 2010-07-05 |
| 1525 | 2010-07-06 | 43,020,000 | -485,600 | 3.52 | 1,223,760,605 | 52,484,400 | 1.220 | 2010-07-02 |
| 1526 | 2010-07-05 | 43,505,600 | -194,000 | 3.56 | 1,223,760,605 | 54,817,056 | 1.260 | 2010-06-30 |
| 1527 | 2010-07-02 | 43,699,600 | 14,000 | 3.57 | 1,223,760,605 | 56,372,484 | 1.290 | 2010-06-29 |
| 1528 | 2010-06-30 | 43,685,600 | -130,000 | 3.57 | 1,223,760,605 | 58,538,704 | 1.340 | 2010-06-28 |
| 1529 | 2010-06-29 | 43,815,600 | 12,800 | 3.58 | 1,223,760,605 | 58,274,748 | 1.330 | 2010-06-25 |
| 1530 | 2010-06-28 | 43,802,800 | -58,000 | 3.58 | 1,223,760,605 | 57,819,696 | 1.320 | 2010-06-24 |
| 1531 | 2010-06-25 | 43,860,800 | -200,800 | 3.58 | 1,223,760,605 | 54,826,000 | 1.250 | 2010-06-23 |
| 1532 | 2010-06-24 | 44,061,600 | -2,400 | 3.86 | 1,140,774,926 | 55,077,000 | 1.250 | 2010-06-22 |
| 1533 | 2010-06-23 | 44,064,000 | -65,600 | 3.86 | 1,140,774,926 | 53,758,080 | 1.220 | 2010-06-21 |
| 1534 | 2010-06-22 | 44,129,600 | -1,193,600 | 3.87 | 1,140,774,926 | 52,955,520 | 1.200 | 2010-06-18 |
| 1535 | 2010-06-21 | 45,323,200 | 66,000 | 3.97 | 1,140,774,926 | 51,215,216 | 1.130 | 2010-06-17 |
| 1536 | 2010-06-18 | 45,257,200 | 80,000 | 3.97 | 1,140,774,926 | 51,140,636 | 1.130 | 2010-06-15 |
| 1537 | 2010-06-17 | 45,177,200 | 30,400 | 3.96 | 1,140,774,926 | 50,598,464 | 1.120 | 2010-06-14 |
| 1538 | 2010-06-15 | 45,146,800 | 54,000 | 3.96 | 1,140,774,926 | 51,015,884 | 1.130 | 2010-06-11 |
| 1539 | 2010-06-14 | 45,092,800 | -36,800 | 3.95 | 1,140,774,926 | 51,405,792 | 1.140 | 2010-06-10 |
| 1540 | 2010-06-11 | 45,129,600 | -26,000 | 3.96 | 1,140,774,926 | 51,899,040 | 1.150 | 2010-06-09 |
| 1541 | 2010-06-10 | 45,155,600 | 18,000 | 3.96 | 1,140,774,926 | 52,832,052 | 1.170 | 2010-06-08 |
| 1542 | 2010-06-09 | 45,137,600 | 151,600 | 3.96 | 1,140,774,926 | 52,810,992 | 1.170 | 2010-06-07 |
| 1543 | 2010-06-08 | 44,986,000 | -433,200 | 3.94 | 1,140,774,926 | 53,533,340 | 1.190 | 2010-06-04 |
| 1544 | 2010-06-07 | 45,419,200 | -114,000 | 3.98 | 1,140,774,926 | 55,411,424 | 1.220 | 2010-06-03 |
| 1545 | 2010-06-04 | 45,533,200 | -100,000 | 3.99 | 1,140,774,926 | 56,005,836 | 1.230 | 2010-06-02 |
| 1546 | 2010-06-03 | 45,633,200 | -42,800 | 4.00 | 1,140,774,926 | 56,128,836 | 1.230 | 2010-06-01 |
| 1547 | 2010-06-02 | 45,676,000 | -17,200 | 4.00 | 1,140,774,926 | 57,095,000 | 1.250 | 2010-05-31 |
| 1548 | 2010-06-01 | 45,693,200 | 78,000 | 4.01 | 1,140,774,926 | 57,573,432 | 1.260 | 2010-05-28 |
| 1549 | 2010-05-31 | 45,615,200 | -88,000 | 4.00 | 1,140,774,926 | 57,019,000 | 1.250 | 2010-05-27 |
| 1550 | 2010-05-28 | 45,703,200 | -34,000 | 4.01 | 1,140,774,926 | 56,671,968 | 1.240 | 2010-05-26 |
| 1551 | 2010-05-27 | 45,737,200 | -101,600 | 4.01 | 1,140,774,926 | 56,256,756 | 1.230 | 2010-05-25 |
| 1552 | 2010-05-26 | 45,838,800 | 72,800 | 4.02 | 1,140,774,926 | 58,673,664 | 1.280 | 2010-05-24 |
| 1553 | 2010-05-25 | 45,766,000 | -211,200 | 4.01 | 1,140,774,926 | 54,461,540 | 1.190 | 2010-05-20 |
| 1554 | 2010-05-24 | 45,977,200 | 34,000 | 4.03 | 1,140,774,926 | 55,632,412 | 1.210 | 2010-05-19 |
| 1555 | 2010-05-20 | 45,943,200 | 19,200 | 4.03 | 1,140,774,926 | 57,429,000 | 1.250 | 2010-05-18 |
| 1556 | 2010-05-19 | 45,924,000 | -86,000 | 4.32 | 1,062,997,148 | 59,701,200 | 1.300 | 2010-05-17 |
| 1557 | 2010-05-18 | 46,010,000 | -57,200 | 4.33 | 1,062,997,148 | 58,432,700 | 1.270 | 2010-05-14 |
| 1558 | 2010-05-17 | 46,067,200 | 38,000 | 4.33 | 1,062,997,148 | 59,887,360 | 1.300 | 2010-05-13 |
| 1559 | 2010-05-14 | 46,029,200 | -171,200 | 4.33 | 1,062,997,148 | 60,298,252 | 1.310 | 2010-05-12 |
| 1560 | 2010-05-13 | 46,200,400 | -75,200 | 4.35 | 1,062,997,148 | 60,060,520 | 1.300 | 2010-05-11 |
| 1561 | 2010-05-12 | 46,275,600 | 116,400 | 4.35 | 1,062,997,148 | 61,083,792 | 1.320 | 2010-05-10 |
| 1562 | 2010-05-11 | 46,159,200 | -152,800 | 4.34 | 1,062,997,148 | 59,083,776 | 1.280 | 2010-05-07 |
| 1563 | 2010-05-10 | 46,312,000 | -420,400 | 4.36 | 1,062,997,148 | 59,742,480 | 1.290 | 2010-05-06 |
| 1564 | 2010-05-07 | 46,732,400 | -146,400 | 4.40 | 1,062,997,148 | 61,686,768 | 1.320 | 2010-05-05 |
| 1565 | 2010-05-06 | 46,878,800 | -13,200 | 4.41 | 1,062,997,148 | 63,286,380 | 1.350 | 2010-05-04 |
| 1566 | 2010-05-05 | 46,892,000 | -110,000 | 4.41 | 1,062,997,148 | 62,366,360 | 1.330 | 2010-05-03 |
| 1567 | 2010-05-04 | 47,002,000 | 491,600 | 4.42 | 1,062,997,148 | 62,982,680 | 1.340 | 2010-04-30 |
| 1568 | 2010-05-03 | 46,510,400 | 528,800 | 4.38 | 1,062,997,148 | 62,789,040 | 1.350 | 2010-04-29 |
| 1569 | 2010-04-30 | 45,981,600 | -566,400 | 4.33 | 1,062,997,148 | 61,615,344 | 1.340 | 2010-04-28 |
| 1570 | 2010-04-29 | 46,548,000 | -523,600 | 4.38 | 1,062,997,148 | 64,236,240 | 1.380 | 2010-04-27 |
| 1571 | 2010-04-28 | 47,071,600 | 133,600 | 4.43 | 1,062,997,148 | 65,900,240 | 1.400 | 2010-04-26 |
| 1572 | 2010-04-27 | 46,938,000 | -4,800 | 4.42 | 1,062,997,148 | 67,590,720 | 1.440 | 2010-04-23 |
| 1573 | 2010-04-26 | 46,942,800 | 429,600 | 4.42 | 1,062,997,148 | 63,372,780 | 1.350 | 2010-04-22 |
| 1574 | 2010-04-23 | 46,513,200 | 175,200 | 4.38 | 1,062,997,148 | 63,257,952 | 1.360 | 2010-04-21 |
| 1575 | 2010-04-22 | 46,338,000 | -144,000 | 4.36 | 1,062,997,148 | 64,873,200 | 1.400 | 2010-04-20 |
| 1576 | 2010-04-21 | 46,482,000 | 39,600 | 4.37 | 1,062,997,148 | 66,004,440 | 1.420 | 2010-04-19 |
| 1577 | 2010-04-20 | 46,442,400 | 378,400 | 4.37 | 1,062,997,148 | 67,341,480 | 1.450 | 2010-04-16 |
| 1578 | 2010-04-19 | 46,064,000 | 112,400 | 4.33 | 1,062,997,148 | 67,253,440 | 1.460 | 2010-04-15 |
| 1579 | 2010-04-16 | 45,951,600 | 658,400 | 4.32 | 1,062,997,148 | 68,008,368 | 1.480 | 2010-04-14 |
| 1580 | 2010-04-15 | 45,293,200 | 696,400 | 4.55 | 996,330,482 | 64,316,344 | 1.420 | 2010-04-13 |
| 1581 | 2010-04-14 | 44,596,800 | -301,200 | 4.48 | 996,330,482 | 64,665,360 | 1.450 | 2010-04-12 |
| 1582 | 2010-04-13 | 44,898,000 | 196,800 | 4.51 | 996,330,482 | 66,449,040 | 1.480 | 2010-04-09 |
| 1583 | 2010-04-12 | 44,701,200 | 218,000 | 4.49 | 996,330,482 | 66,157,776 | 1.480 | 2010-04-08 |
| 1584 | 2010-04-09 | 44,483,200 | 259,600 | 5.19 | 857,730,482 | 68,059,296 | 1.530 | 2010-04-07 |
| 1585 | 2010-04-08 | 44,223,600 | 2,912,800 | 5.21 | 849,002,035 | 66,335,400 | 1.500 | 2010-04-01 |
| 1586 | 2010-04-07 | 41,310,800 | -3,048,000 | 4.87 | 849,002,035 | 68,162,820 | 1.650 | 2010-03-31 |
| 1587 | 2010-04-01 | 44,358,800 | -636,800 | 5.22 | 849,002,035 | 74,522,784 | 1.680 | 2010-03-30 |
| 1588 | 2010-03-31 | 44,995,600 | 276,800 | 5.30 | 849,002,035 | 75,142,652 | 1.670 | 2010-03-29 |
| 1589 | 2010-03-30 | 44,718,800 | -236,400 | 5.27 | 849,002,035 | 72,891,644 | 1.630 | 2010-03-26 |
| 1590 | 2010-03-29 | 44,955,200 | 2,163,200 | 5.30 | 849,002,035 | 72,827,424 | 1.620 | 2010-03-25 |
| 1591 | 2010-03-26 | 42,792,000 | 1,764,000 | 5.04 | 849,002,035 | 64,615,920 | 1.510 | 2010-03-24 |
| 1592 | 2010-03-25 | 41,028,000 | -124,400 | 4.83 | 849,002,035 | 59,080,320 | 1.440 | 2010-03-23 |
| 1593 | 2010-03-24 | 41,152,400 | 1,270,400 | 4.85 | 849,002,035 | 58,436,408 | 1.420 | 2010-03-22 |
| 1594 | 2010-03-23 | 39,882,000 | 428,000 | 4.70 | 849,002,035 | 56,632,440 | 1.420 | 2010-03-19 |
| 1595 | 2010-03-22 | 39,454,000 | 339,600 | 4.65 | 849,002,035 | 55,235,600 | 1.400 | 2010-03-18 |
| 1596 | 2010-03-19 | 39,114,400 | -79,600 | 4.61 | 849,002,035 | 54,760,160 | 1.400 | 2010-03-17 |
| 1597 | 2010-03-18 | 39,194,000 | -148,400 | 4.62 | 849,002,035 | 54,087,720 | 1.380 | 2010-03-16 |
| 1598 | 2010-03-17 | 39,342,400 | 96,800 | 4.63 | 849,002,035 | 54,292,512 | 1.380 | 2010-03-15 |
| 1599 | 2010-03-16 | 39,245,600 | -28,000 | 4.62 | 849,002,035 | 54,551,384 | 1.390 | 2010-03-12 |
| 1600 | 2010-03-15 | 39,273,600 | 119,600 | 4.63 | 849,002,035 | 55,768,512 | 1.420 | 2010-03-11 |
| 1601 | 2010-03-12 | 39,154,000 | -218,400 | 4.61 | 849,002,035 | 55,990,220 | 1.430 | 2010-03-10 |
| 1602 | 2010-03-11 | 39,372,400 | 100,800 | 4.64 | 849,002,035 | 57,089,980 | 1.450 | 2010-03-09 |
| 1603 | 2010-03-10 | 39,271,600 | 44,400 | 4.63 | 849,002,035 | 55,765,672 | 1.420 | 2010-03-08 |
| 1604 | 2010-03-09 | 39,227,200 | 310,000 | 4.62 | 849,002,035 | 50,995,360 | 1.300 | 2010-03-05 |
| 1605 | 2010-03-08 | 38,917,200 | 94,800 | 4.58 | 849,002,035 | 51,370,704 | 1.320 | 2010-03-04 |
| 1606 | 2010-03-05 | 38,822,400 | 179,600 | 4.57 | 849,002,035 | 52,022,016 | 1.340 | 2010-03-03 |
| 1607 | 2010-03-04 | 38,642,800 | 178,000 | 4.55 | 849,002,035 | 52,167,780 | 1.350 | 2010-03-02 |
| 1608 | 2010-03-03 | 38,464,800 | 330,800 | 4.53 | 849,002,035 | 53,081,424 | 1.380 | 2010-03-01 |
| 1609 | 2010-03-02 | 38,134,000 | -360,400 | 4.49 | 849,002,035 | 54,150,280 | 1.420 | 2010-02-26 |
| 1610 | 2010-03-01 | 38,494,400 | 1,361,200 | 4.53 | 849,002,035 | 55,816,880 | 1.450 | 2010-02-25 |
| 1611 | 2010-02-26 | 37,133,200 | 100,000 | 4.38 | 848,000,147 | 48,644,492 | 1.310 | 2010-02-24 |
| 1612 | 2010-02-25 | 37,033,200 | 119,200 | 4.37 | 848,000,147 | 48,143,160 | 1.300 | 2010-02-23 |
| 1613 | 2010-02-24 | 36,914,000 | -84,400 | 4.35 | 848,000,147 | 47,988,200 | 1.300 | 2010-02-22 |
| 1614 | 2010-02-23 | 36,998,400 | -46,000 | 4.36 | 848,000,147 | 48,097,920 | 1.300 | 2010-02-19 |
| 1615 | 2010-02-22 | 37,044,400 | 14,000 | 4.37 | 848,000,147 | 48,528,164 | 1.310 | 2010-02-18 |
| 1616 | 2010-02-19 | 37,030,400 | -8,000 | 4.37 | 848,000,147 | 48,880,128 | 1.320 | 2010-02-17 |
| 1617 | 2010-02-18 | 37,038,400 | 62,800 | 4.37 | 848,000,147 | 49,261,072 | 1.330 | 2010-02-12 |
| 1618 | 2010-02-17 | 36,975,600 | -79,200 | 4.36 | 848,000,147 | 49,177,548 | 1.330 | 2010-02-11 |
| 1619 | 2010-02-12 | 37,054,800 | -242,800 | 4.37 | 848,000,147 | 48,541,788 | 1.310 | 2010-02-10 |
| 1620 | 2010-02-11 | 37,297,600 | -14,800 | 4.40 | 848,000,147 | 48,859,856 | 1.310 | 2010-02-09 |
| 1621 | 2010-02-10 | 37,312,400 | 496,000 | 4.40 | 848,000,147 | 49,998,616 | 1.340 | 2010-02-08 |
| 1622 | 2010-02-09 | 36,816,400 | -67,600 | 4.34 | 848,000,147 | 49,702,140 | 1.350 | 2010-02-05 |
| 1623 | 2010-02-08 | 36,884,000 | 546,000 | 4.35 | 848,000,147 | 50,899,920 | 1.380 | 2010-02-04 |
| 1624 | 2010-02-05 | 36,338,000 | 185,200 | 4.29 | 848,000,147 | 50,509,820 | 1.390 | 2010-02-03 |
| 1625 | 2010-02-04 | 36,152,800 | -370,000 | 4.26 | 848,000,147 | 47,721,696 | 1.320 | 2010-02-02 |
| 1626 | 2010-02-03 | 36,522,800 | -109,200 | 4.31 | 848,000,147 | 47,844,868 | 1.310 | 2010-02-01 |
| 1627 | 2010-02-02 | 36,632,000 | -21,200 | 4.32 | 848,000,147 | 47,255,280 | 1.290 | 2010-01-29 |
| 1628 | 2010-02-01 | 36,653,200 | -115,600 | 4.32 | 848,000,147 | 48,382,224 | 1.320 | 2010-01-28 |
| 1629 | 2010-01-29 | 36,768,800 | 80,800 | 4.34 | 848,000,147 | 47,064,064 | 1.280 | 2010-01-27 |
| 1630 | 2010-01-28 | 36,688,000 | 106,800 | 4.33 | 848,000,147 | 47,327,520 | 1.290 | 2010-01-26 |
| 1631 | 2010-01-27 | 36,581,200 | -160,400 | 4.31 | 848,000,147 | 48,652,996 | 1.330 | 2010-01-25 |
| 1632 | 2010-01-26 | 36,741,600 | -262,400 | 4.33 | 848,000,147 | 47,396,664 | 1.290 | 2010-01-22 |
| 1633 | 2010-01-25 | 37,004,000 | -450,800 | 4.36 | 848,000,147 | 49,215,320 | 1.330 | 2010-01-21 |
| 1634 | 2010-01-22 | 37,454,800 | 719,600 | 4.42 | 848,000,147 | 50,938,528 | 1.360 | 2010-01-20 |
| 1635 | 2010-01-21 | 36,735,200 | -280,000 | 4.33 | 848,000,147 | 51,061,928 | 1.390 | 2010-01-19 |
| 1636 | 2010-01-20 | 37,015,200 | 44,400 | 4.36 | 848,000,147 | 51,080,976 | 1.380 | 2010-01-18 |
| 1637 | 2010-01-19 | 36,970,800 | 252,800 | 4.36 | 848,000,147 | 50,280,288 | 1.360 | 2010-01-15 |
| 1638 | 2010-01-18 | 36,718,000 | 174,000 | 4.33 | 848,000,147 | 49,202,120 | 1.340 | 2010-01-14 |
| 1639 | 2010-01-15 | 36,544,000 | 394,800 | 4.31 | 848,000,147 | 49,699,840 | 1.360 | 2010-01-13 |
| 1640 | 2010-01-14 | 36,149,200 | -109,600 | 4.26 | 848,000,147 | 50,247,388 | 1.390 | 2010-01-12 |
| 1641 | 2010-01-13 | 36,258,800 | 120,000 | 4.28 | 848,000,147 | 50,762,320 | 1.400 | 2010-01-11 |
| 1642 | 2010-01-12 | 36,138,800 | 286,000 | 4.26 | 848,000,147 | 51,678,484 | 1.430 | 2010-01-08 |
| 1643 | 2010-01-11 | 35,852,800 | 460,400 | 4.23 | 848,000,147 | 48,401,280 | 1.350 | 2010-01-07 |
| 1644 | 2010-01-08 | 35,392,400 | 64,000 | 4.17 | 848,000,147 | 49,549,360 | 1.400 | 2010-01-06 |
| 1645 | 2010-01-07 | 35,328,400 | 146,000 | 4.17 | 848,000,147 | 50,166,328 | 1.420 | 2010-01-05 |
| 1646 | 2010-01-06 | 35,182,400 | -70,000 | 4.15 | 848,000,147 | 51,366,304 | 1.460 | 2010-01-04 |
| 1647 | 2010-01-05 | 35,252,400 | 288,800 | 4.16 | 848,000,147 | 52,173,552 | 1.480 | 2009-12-30 |
| 1648 | 2010-01-04 | 34,963,600 | -40,000 | 4.12 | 848,000,147 | 51,396,492 | 1.470 | 2009-12-29 |
| 1649 | 2009-12-30 | 35,003,600 | 377,600 | 4.13 | 848,000,147 | 51,105,256 | 1.460 | 2009-12-28 |
| 1650 | 2009-12-29 | 34,626,000 | 292,000 | 4.08 | 848,000,147 | 51,246,480 | 1.480 | 2009-12-23 |
| 1651 | 2009-12-28 | 34,334,000 | 25,600 | 4.05 | 848,000,147 | 50,814,320 | 1.480 | 2009-12-22 |
| 1652 | 2009-12-23 | 34,308,400 | 100,000 | 4.05 | 848,000,147 | 49,747,180 | 1.450 | 2009-12-21 |
| 1653 | 2009-12-22 | 34,208,400 | -180,000 | 4.48 | 763,377,323 | 50,970,516 | 1.490 | 2009-12-18 |
| 1654 | 2009-12-21 | 34,388,400 | -180,000 | 4.50 | 763,377,323 | 50,207,064 | 1.460 | 2009-12-17 |
| 1655 | 2009-12-18 | 34,568,400 | -226,800 | 4.53 | 763,377,323 | 51,506,916 | 1.490 | 2009-12-16 |
| 1656 | 2009-12-17 | 34,795,200 | -19,600 | 4.61 | 755,112,861 | 51,844,848 | 1.490 | 2009-12-15 |
| 1657 | 2009-12-16 | 34,814,800 | 593,600 | 4.61 | 755,112,861 | 51,874,052 | 1.490 | 2009-12-14 |
| 1658 | 2009-12-15 | 34,221,200 | 212,000 | 4.53 | 755,112,861 | 50,305,164 | 1.470 | 2009-12-11 |
| 1659 | 2009-12-14 | 34,009,200 | -172,800 | 4.50 | 755,112,861 | 50,333,616 | 1.480 | 2009-12-10 |
| 1660 | 2009-12-11 | 34,182,000 | 766,800 | 4.53 | 755,112,861 | 50,931,180 | 1.490 | 2009-12-09 |
| 1661 | 2009-12-10 | 33,415,200 | 482,400 | 4.43 | 755,112,861 | 51,459,408 | 1.540 | 2009-12-08 |
| 1662 | 2009-12-09 | 32,932,800 | 142,400 | 4.36 | 755,112,861 | 50,716,512 | 1.540 | 2009-12-07 |
| 1663 | 2009-12-08 | 32,790,400 | 335,200 | 4.34 | 755,112,861 | 50,825,120 | 1.550 | 2009-12-04 |
| 1664 | 2009-12-07 | 32,455,200 | -265,600 | 4.48 | 725,112,861 | 49,981,008 | 1.540 | 2009-12-03 |
| 1665 | 2009-12-04 | 32,720,800 | 264,800 | 4.51 | 725,112,861 | 50,390,032 | 1.540 | 2009-12-02 |
| 1666 | 2009-12-03 | 32,456,000 | -420,000 | 4.48 | 725,112,861 | 50,306,800 | 1.550 | 2009-12-01 |
| 1667 | 2009-12-02 | 32,876,000 | 1,600 | 4.53 | 725,112,861 | 50,300,280 | 1.530 | 2009-11-30 |
| 1668 | 2009-12-01 | 32,874,400 | -275,600 | 4.53 | 725,112,861 | 50,955,320 | 1.550 | 2009-11-27 |
| 1669 | 2009-11-30 | 33,150,000 | 425,200 | 4.57 | 725,112,861 | 52,377,000 | 1.580 | 2009-11-26 |
| 1670 | 2009-11-27 | 32,724,800 | 392,000 | 4.51 | 725,112,861 | 52,686,928 | 1.610 | 2009-11-25 |
| 1671 | 2009-11-26 | 32,332,800 | 402,800 | 4.59 | 704,354,861 | 47,852,544 | 1.480 | 2009-11-24 |
| 1672 | 2009-11-25 | 31,930,000 | 234,800 | 4.53 | 704,354,861 | 47,256,400 | 1.480 | 2009-11-23 |
| 1673 | 2009-11-24 | 31,695,200 | 500,000 | 4.50 | 704,354,861 | 46,908,896 | 1.480 | 2009-11-20 |
| 1674 | 2009-11-23 | 31,195,200 | -236,800 | 4.43 | 704,354,861 | 47,104,752 | 1.510 | 2009-11-19 |
| 1675 | 2009-11-20 | 31,432,000 | 1,128,400 | 4.46 | 704,354,861 | 46,205,040 | 1.470 | 2009-11-18 |
| 1676 | 2009-11-19 | 30,303,600 | 1,203,600 | 4.30 | 704,354,861 | 46,364,508 | 1.530 | 2009-11-17 |
| 1677 | 2009-11-17 | 29,100,000 | 1,304,800 | 4.13 | 704,354,861 | 46,851,000 | 1.610 | 2009-11-13 |
| 1678 | 2009-11-16 | 27,795,200 | 70,800 | 4.01 | 693,243,749 | 44,472,320 | 1.600 | 2009-11-12 |
| 1679 | 2009-11-13 | 27,724,400 | 404,800 | 4.00 | 693,243,749 | 42,972,820 | 1.550 | 2009-11-11 |
| 1680 | 2009-11-12 | 27,319,600 | -133,200 | 3.94 | 693,243,749 | 41,798,988 | 1.530 | 2009-11-10 |
| 1681 | 2009-11-11 | 27,452,800 | 362,400 | 3.96 | 693,243,749 | 41,453,728 | 1.510 | 2009-11-09 |
| 1682 | 2009-11-10 | 27,090,400 | 68,400 | 3.91 | 693,243,749 | 41,448,312 | 1.530 | 2009-11-06 |
| 1683 | 2009-11-09 | 27,022,000 | 4,400 | 3.90 | 693,243,749 | 40,533,000 | 1.500 | 2009-11-05 |
| 1684 | 2009-11-06 | 27,017,600 | -246,000 | 3.90 | 693,243,749 | 39,986,048 | 1.480 | 2009-11-04 |
| 1685 | 2009-11-05 | 27,263,600 | 938,400 | 3.93 | 693,243,749 | 40,350,128 | 1.480 | 2009-11-03 |
| 1686 | 2009-11-04 | 26,325,200 | -396,000 | 3.80 | 693,243,749 | 40,540,808 | 1.540 | 2009-11-02 |
| 1687 | 2009-11-03 | 26,721,200 | -2,998,400 | 3.85 | 693,243,749 | 39,547,376 | 1.480 | 2009-10-30 |
| 1688 | 2009-10-21 | 29,719,600 | -1,823,600 | 4.29 | 693,243,749 | 43,687,812 | 1.470 | 2009-10-19 |
| 1689 | 2009-10-20 | 31,543,200 | 152,800 | 4.55 | 693,243,749 | 41,321,592 | 1.310 | 2009-10-16 |
| 1690 | 2009-10-19 | 31,390,400 | 958,000 | 4.53 | 693,243,749 | 43,946,560 | 1.400 | 2009-10-15 |
| 1691 | 2009-10-16 | 30,432,400 | 1,209,200 | 4.39 | 693,243,749 | 38,040,500 | 1.250 | 2009-10-14 |
| 1692 | 2009-10-15 | 29,223,200 | 22,233,000 | 4.22 | 693,243,749 | 41,789,176 | 1.430 | 2009-10-13 |
| 1693 | 2009-10-14 | 6,990,200 | -60,000 | 6.05 | 115,540,625 | 9,926,084 | 1.420 | 2009-10-12 |
| 1694 | 2009-10-13 | 7,050,200 | -23,600 | 6.10 | 115,540,625 | 10,152,288 | 1.440 | 2009-10-09 |
| 1695 | 2009-10-12 | 7,073,800 | 40,800 | 6.12 | 115,540,625 | 10,115,534 | 1.430 | 2009-10-08 |
| 1696 | 2009-10-09 | 7,033,000 | -21,200 | 6.09 | 115,540,625 | 10,549,500 | 1.500 | 2009-10-07 |
| 1697 | 2009-10-08 | 7,054,200 | 44,000 | 6.11 | 115,540,625 | 9,875,880 | 1.400 | 2009-10-06 |
| 1698 | 2009-10-07 | 7,010,200 | 48,000 | 6.07 | 115,540,625 | 10,164,790 | 1.450 | 2009-10-05 |
| 1699 | 2009-10-06 | 6,962,200 | 24,000 | 6.03 | 115,540,625 | 9,329,348 | 1.340 | 2009-10-02 |
| 1700 | 2009-10-05 | 6,938,200 | 167,200 | 6.00 | 115,540,625 | 9,852,244 | 1.420 | 2009-09-30 |
| 1701 | 2009-10-02 | 6,771,000 | 477,600 | 5.86 | 115,540,625 | 10,088,790 | 1.490 | 2009-09-29 |
| 1702 | 2009-09-30 | 6,293,400 | 151,200 | 5.45 | 115,540,625 | 9,377,166 | 1.490 | 2009-09-28 |
| 1703 | 2009-09-29 | 6,142,200 | -22,800 | 5.32 | 115,540,625 | 9,766,098 | 1.590 | 2009-09-25 |
| 1704 | 2009-09-28 | 6,165,000 | -9,200 | 5.34 | 115,540,625 | 10,172,250 | 1.650 | 2009-09-24 |
| 1705 | 2009-09-25 | 6,174,200 | -2,400 | 5.34 | 115,540,625 | 10,372,656 | 1.680 | 2009-09-23 |
| 1706 | 2009-09-24 | 6,176,600 | -18,800 | 5.35 | 115,540,625 | 10,253,156 | 1.660 | 2009-09-22 |
| 1707 | 2009-09-23 | 6,195,400 | 49,200 | 5.36 | 115,540,625 | 10,036,548 | 1.620 | 2009-09-21 |
| 1708 | 2009-09-22 | 6,146,200 | 432,000 | 5.32 | 115,540,625 | 9,096,376 | 1.480 | 2009-09-18 |
| 1709 | 2009-09-21 | 5,714,200 | 174,400 | 4.95 | 115,540,625 | 9,942,708 | 1.740 | 2009-09-17 |
| 1710 | 2009-09-18 | 5,539,800 | -498,400 | 4.79 | 115,540,625 | 10,636,416 | 1.920 | 2009-09-16 |
| 1711 | 2009-09-17 | 6,038,200 | 195,200 | 5.23 | 115,540,625 | 11,834,872 | 1.960 | 2009-09-15 |
| 1712 | 2009-09-16 | 5,843,000 | 981,600 | 5.06 | 115,540,625 | 10,166,820 | 1.740 | 2009-09-14 |
| 1713 | 2009-09-15 | 4,861,400 | -65,200 | 4.27 | 113,790,625 | 20,174,810 | 4.150 | 2009-09-11 |
| 1714 | 2009-09-14 | 4,926,600 | 67,200 | 4.33 | 113,790,625 | 20,445,390 | 4.150 | 2009-09-10 |
| 1715 | 2009-09-11 | 4,859,400 | 50,000 | 4.27 | 113,790,625 | 20,652,450 | 4.250 | 2009-09-09 |
| 1716 | 2009-09-10 | 4,809,400 | -51,200 | 4.23 | 113,790,625 | 18,756,660 | 3.900 | 2009-09-08 |
| 1717 | 2009-09-09 | 4,860,600 | 73,600 | 4.27 | 113,790,625 | 17,984,220 | 3.700 | 2009-09-07 |
| 1718 | 2009-09-08 | 4,787,000 | -70,000 | 4.21 | 113,790,625 | 17,711,900 | 3.700 | 2009-09-04 |
| 1719 | 2009-09-07 | 4,857,000 | 58,000 | 4.27 | 113,790,625 | 17,970,900 | 3.700 | 2009-09-03 |
| 1720 | 2009-09-04 | 4,799,000 | 100,400 | 4.22 | 113,790,625 | 17,276,400 | 3.600 | 2009-09-02 |
| 1721 | 2009-09-03 | 4,698,600 | 52,000 | 4.13 | 113,790,625 | 17,149,890 | 3.650 | 2009-09-01 |
| 1722 | 2009-09-02 | 4,646,600 | 25,200 | 4.08 | 113,790,625 | 17,192,420 | 3.700 | 2009-08-31 |
| 1723 | 2009-08-31 | 4,621,400 | 41,200 | 4.06 | 113,790,625 | 17,099,180 | 3.700 | 2009-08-27 |
| 1724 | 2009-08-28 | 4,580,200 | -204,400 | 4.03 | 113,790,625 | 16,946,740 | 3.700 | 2009-08-26 |
| 1725 | 2009-08-27 | 4,784,600 | -38,400 | 4.20 | 113,790,625 | 18,181,480 | 3.800 | 2009-08-25 |
| 1726 | 2009-08-26 | 4,823,000 | 62,400 | 4.24 | 113,790,625 | 18,568,550 | 3.850 | 2009-08-24 |
| 1727 | 2009-08-25 | 4,760,600 | 7,600 | 4.18 | 113,790,625 | 17,376,190 | 3.650 | 2009-08-21 |
| 1728 | 2009-08-24 | 4,753,000 | 119,600 | 4.18 | 113,790,625 | 17,348,450 | 3.650 | 2009-08-20 |
| 1729 | 2009-08-21 | 4,633,400 | 105,600 | 4.07 | 113,790,625 | 16,448,570 | 3.550 | 2009-08-19 |
| 1730 | 2009-08-20 | 4,527,800 | 7,200 | 3.98 | 113,790,625 | 16,752,860 | 3.700 | 2009-08-18 |
| 1731 | 2009-08-19 | 4,520,600 | 4,400 | 3.97 | 113,790,625 | 17,404,310 | 3.850 | 2009-08-17 |
| 1732 | 2009-08-18 | 4,516,200 | 119,200 | 4.09 | 110,457,292 | 17,161,560 | 3.800 | 2009-08-14 |
| 1733 | 2009-08-17 | 4,397,000 | -21,200 | 3.98 | 110,457,292 | 16,708,600 | 3.800 | 2009-08-13 |
| 1734 | 2009-08-14 | 4,418,200 | 348,800 | 4.00 | 110,457,292 | 17,010,070 | 3.850 | 2009-08-12 |
| 1735 | 2009-08-13 | 4,069,400 | -1,207,600 | 3.68 | 110,457,292 | 16,074,130 | 3.950 | 2009-08-11 |
| 1736 | 2009-08-10 | 5,277,000 | -260,400 | 4.78 | 110,457,292 | 16,094,850 | 3.050 | 2009-08-06 |
| 1737 | 2009-08-07 | 5,537,400 | 150,800 | 5.01 | 110,457,292 | 15,227,850 | 2.750 | 2009-08-05 |
| 1738 | 2009-08-06 | 5,386,600 | 107,200 | 4.88 | 110,457,292 | 14,274,490 | 2.650 | 2009-08-04 |
| 1739 | 2009-08-05 | 5,279,400 | 63,200 | 4.78 | 110,457,292 | 14,518,350 | 2.750 | 2009-08-03 |
| 1740 | 2009-08-04 | 5,216,200 | 29,200 | 4.72 | 110,457,292 | 14,083,740 | 2.700 | 2009-07-31 |
| 1741 | 2009-08-03 | 5,187,000 | 72,000 | 4.70 | 110,457,292 | 14,523,600 | 2.800 | 2009-07-30 |
| 1742 | 2009-07-31 | 5,115,000 | -14,800 | 4.63 | 110,457,292 | 14,833,500 | 2.900 | 2009-07-29 |
| 1743 | 2009-07-30 | 5,129,800 | -14,800 | 4.64 | 110,457,292 | 15,132,910 | 2.950 | 2009-07-28 |
| 1744 | 2009-07-29 | 5,144,600 | -129,200 | 4.66 | 110,457,292 | 15,176,570 | 2.950 | 2009-07-27 |
| 1745 | 2009-07-28 | 5,273,800 | 119,600 | 4.77 | 110,457,292 | 15,557,710 | 2.950 | 2009-07-24 |
| 1746 | 2009-07-27 | 5,154,200 | 26,800 | 4.67 | 110,457,292 | 15,462,600 | 3.000 | 2009-07-23 |
| 1747 | 2009-07-24 | 5,127,400 | 51,200 | 4.64 | 110,457,292 | 15,382,200 | 3.000 | 2009-07-22 |
| 1748 | 2009-07-23 | 5,076,200 | 27,200 | 4.60 | 110,457,292 | 15,736,220 | 3.100 | 2009-07-21 |
| 1749 | 2009-07-22 | 5,049,000 | 66,000 | 4.57 | 110,457,292 | 15,651,900 | 3.100 | 2009-07-20 |
| 1750 | 2009-07-21 | 4,983,000 | -16,000 | 4.51 | 110,457,292 | 15,945,600 | 3.200 | 2009-07-17 |
| 1751 | 2009-07-20 | 4,999,000 | -50,000 | 4.53 | 110,457,292 | 14,747,050 | 2.950 | 2009-07-16 |
| 1752 | 2009-07-17 | 5,049,000 | 52,400 | 4.57 | 110,457,292 | 15,147,000 | 3.000 | 2009-07-15 |
| 1753 | 2009-07-16 | 4,996,600 | 2,800 | 4.52 | 110,457,292 | 14,240,310 | 2.850 | 2009-07-14 |
| 1754 | 2009-07-15 | 4,993,800 | 15,400 | 4.52 | 110,457,292 | 13,233,570 | 2.650 | 2009-07-13 |
| 1755 | 2009-07-14 | 4,978,400 | 65,600 | 4.51 | 110,457,292 | 13,441,680 | 2.700 | 2009-07-10 |
| 1756 | 2009-07-13 | 4,912,800 | 19,600 | 4.45 | 110,457,292 | 12,773,280 | 2.600 | 2009-07-09 |
| 1757 | 2009-07-10 | 4,893,200 | -8,800 | 4.43 | 110,457,292 | 13,211,640 | 2.700 | 2009-07-08 |
| 1758 | 2009-07-09 | 4,902,000 | -3,200 | 4.44 | 110,457,292 | 13,480,500 | 2.750 | 2009-07-07 |
| 1759 | 2009-07-08 | 4,905,200 | 194,800 | 4.44 | 110,457,292 | 13,734,560 | 2.800 | 2009-07-06 |
| 1760 | 2009-07-07 | 4,710,400 | 76,400 | 4.26 | 110,457,292 | 13,424,640 | 2.850 | 2009-07-03 |
| 1761 | 2009-07-06 | 4,634,000 | 282,000 | 4.20 | 110,457,292 | 13,206,900 | 2.850 | 2009-07-02 |
| 1762 | 2009-07-03 | 4,352,000 | 486,000 | 3.94 | 110,457,292 | 12,838,400 | 2.950 | 2009-06-30 |
| 1763 | 2009-07-02 | 3,866,000 | 82,800 | 3.50 | 110,457,292 | 11,598,000 | 3.000 | 2009-06-29 |
| 1764 | 2009-06-30 | 3,783,200 | 98,800 | 3.43 | 110,457,292 | 10,214,640 | 2.700 | 2009-06-26 |
| 1765 | 2009-06-29 | 3,684,400 | 25,600 | 3.34 | 110,457,292 | 10,132,100 | 2.750 | 2009-06-25 |
| 1766 | 2009-06-26 | 3,658,800 | 37,600 | 3.31 | 110,457,292 | 10,244,640 | 2.800 | 2009-06-24 |
| 1767 | 2009-06-25 | 3,621,200 | 46,400 | 3.28 | 110,457,292 | 10,501,480 | 2.900 | 2009-06-23 |
| 1768 | 2009-06-24 | 3,574,800 | -84,000 | 3.24 | 110,457,292 | 9,830,700 | 2.750 | 2009-06-22 |
| 1769 | 2009-06-23 | 3,658,800 | 22,000 | 3.31 | 110,457,292 | 8,964,060 | 2.450 | 2009-06-19 |
| 1770 | 2009-06-19 | 3,636,800 | -48,000 | 3.50 | 103,790,625 | 8,110,064 | 2.230 | 2009-06-17 |
| 1771 | 2009-06-18 | 3,684,800 | 36,000 | 3.55 | 103,790,625 | 8,290,800 | 2.250 | 2009-06-16 |
| 1772 | 2009-06-17 | 3,648,800 | 4,000 | 3.52 | 103,790,625 | 8,392,240 | 2.300 | 2009-06-15 |
| 1773 | 2009-06-16 | 3,644,800 | 30,800 | 3.51 | 103,790,625 | 8,674,624 | 2.380 | 2009-06-12 |
| 1774 | 2009-06-15 | 3,614,000 | -4,000 | 3.48 | 103,790,625 | 8,962,720 | 2.480 | 2009-06-11 |
| 1775 | 2009-06-12 | 3,618,000 | -4,800 | 3.49 | 103,790,625 | 8,864,100 | 2.450 | 2009-06-10 |
| 1776 | 2009-06-11 | 3,622,800 | 24,000 | 3.49 | 103,790,625 | 9,057,000 | 2.500 | 2009-06-09 |
| 1777 | 2009-06-10 | 3,598,800 | 360,000 | 3.47 | 103,790,625 | 9,176,940 | 2.550 | 2009-06-08 |
| 1778 | 2009-06-09 | 3,238,800 | -50,800 | 3.12 | 103,790,625 | 8,420,880 | 2.600 | 2009-06-05 |
| 1779 | 2009-06-08 | 3,289,600 | -14,800 | 3.17 | 103,790,625 | 8,125,312 | 2.470 | 2009-06-04 |
| 1780 | 2009-06-05 | 3,304,400 | -5,200 | 3.18 | 103,790,625 | 8,227,956 | 2.490 | 2009-06-03 |
| 1781 | 2009-06-04 | 3,309,600 | 202,000 | 3.19 | 103,790,625 | 8,075,424 | 2.440 | 2009-06-02 |
| 1782 | 2009-06-03 | 3,107,600 | 16,800 | 2.99 | 103,790,625 | 8,079,760 | 2.600 | 2009-06-01 |
| 1783 | 2009-06-02 | 3,090,800 | 130,400 | 2.98 | 103,790,625 | 8,036,080 | 2.600 | 2009-05-29 |
| 1784 | 2009-06-01 | 2,960,400 | -1,200 | 2.85 | 103,790,625 | 6,690,504 | 2.260 | 2009-05-27 |
| 1785 | 2009-05-29 | 2,961,600 | 1,600 | 2.85 | 103,790,625 | 6,485,904 | 2.190 | 2009-05-26 |
| 1786 | 2009-05-27 | 2,960,000 | -32,800 | 2.85 | 103,790,625 | 6,364,000 | 2.150 | 2009-05-25 |
| 1787 | 2009-05-26 | 2,992,800 | 68,000 | 2.88 | 103,790,625 | 5,985,600 | 2.000 | 2009-05-22 |
| 1788 | 2009-05-25 | 2,924,800 | -10,000 | 2.82 | 103,790,625 | 5,878,848 | 2.010 | 2009-05-21 |
| 1789 | 2009-05-22 | 2,934,800 | -13,200 | 2.83 | 103,790,625 | 6,045,688 | 2.060 | 2009-05-20 |
| 1790 | 2009-05-21 | 2,948,000 | 133,600 | 2.84 | 103,790,625 | 6,013,920 | 2.040 | 2009-05-19 |
| 1791 | 2009-05-20 | 2,814,400 | -14,000 | 2.71 | 103,790,625 | 5,685,088 | 2.020 | 2009-05-18 |
| 1792 | 2009-05-19 | 2,828,400 | -2,000 | 2.73 | 103,790,625 | 5,713,368 | 2.020 | 2009-05-15 |
| 1793 | 2009-05-18 | 2,830,400 | 4,800 | 2.73 | 103,790,625 | 5,490,976 | 1.940 | 2009-05-14 |
| 1794 | 2009-05-15 | 2,825,600 | 25,200 | 2.72 | 103,790,625 | 4,944,800 | 1.750 | 2009-05-13 |
| 1795 | 2009-05-14 | 2,800,400 | -30,000 | 2.70 | 103,790,625 | 4,900,700 | 1.750 | 2009-05-12 |
| 1796 | 2009-05-13 | 2,830,400 | 24,800 | 2.73 | 103,790,625 | 4,811,680 | 1.700 | 2009-05-11 |
| 1797 | 2009-05-12 | 2,805,600 | -10,000 | 2.70 | 103,790,625 | 4,629,240 | 1.650 | 2009-05-08 |
| 1798 | 2009-05-11 | 2,815,600 | -2,000 | 2.71 | 103,790,625 | 4,645,740 | 1.650 | 2009-05-07 |
| 1799 | 2009-05-08 | 2,817,600 | -8,000 | 2.71 | 103,790,625 | 4,649,040 | 1.650 | 2009-05-06 |
| 1800 | 2009-05-07 | 2,825,600 | -4,000 | 2.72 | 103,790,625 | 4,662,240 | 1.650 | 2009-05-05 |
| 1801 | 2009-05-06 | 2,829,600 | 2,000 | 2.73 | 103,790,625 | 4,583,952 | 1.620 | 2009-05-04 |
| 1802 | 2009-05-04 | 2,827,600 | -10,000 | 2.72 | 103,790,625 | 4,100,020 | 1.450 | 2009-04-29 |
| 1803 | 2009-04-30 | 2,837,600 | -120,000 | 2.73 | 103,790,625 | 4,199,648 | 1.480 | 2009-04-28 |
| 1804 | 2009-04-29 | 2,957,600 | -90,000 | 2.85 | 103,790,625 | 4,613,856 | 1.560 | 2009-04-27 |
| 1805 | 2009-04-28 | 3,047,600 | -18,400 | 2.94 | 103,790,625 | 5,150,444 | 1.690 | 2009-04-24 |
| 1806 | 2009-04-27 | 3,066,000 | -98,800 | 2.95 | 103,790,625 | 5,365,500 | 1.750 | 2009-04-23 |
| 1807 | 2009-04-24 | 3,164,800 | 32,000 | 3.05 | 103,790,625 | 5,316,864 | 1.680 | 2009-04-22 |
| 1808 | 2009-04-23 | 3,132,800 | -140,800 | 3.02 | 103,790,625 | 5,388,416 | 1.720 | 2009-04-21 |
| 1809 | 2009-04-22 | 3,273,600 | -6,400 | 3.15 | 103,790,625 | 5,990,688 | 1.830 | 2009-04-20 |
| 1810 | 2009-04-21 | 3,280,000 | -230,400 | 3.16 | 103,790,625 | 5,838,400 | 1.780 | 2009-04-17 |
| 1811 | 2009-04-20 | 3,510,400 | 67,200 | 3.38 | 103,790,625 | 5,616,640 | 1.600 | 2009-04-16 |
| 1812 | 2009-04-17 | 3,443,200 | -20,000 | 3.32 | 103,790,625 | 4,786,048 | 1.390 | 2009-04-15 |
| 1813 | 2009-04-16 | 3,463,200 | 73,600 | 3.34 | 103,790,625 | 4,398,264 | 1.270 | 2009-04-14 |
| 1814 | 2009-04-15 | 3,389,600 | 38,400 | 3.27 | 103,790,625 | 3,728,560 | 1.100 | 2009-04-09 |
| 1815 | 2009-04-14 | 3,351,200 | 10,000 | 3.23 | 103,790,625 | 3,652,808 | 1.090 | 2009-04-08 |
| 1816 | 2009-04-09 | 3,341,200 | 12,000 | 3.22 | 103,790,625 | 3,541,672 | 1.060 | 2009-04-07 |
| 1817 | 2009-04-08 | 3,329,200 | -400 | 3.21 | 103,790,625 | 3,562,244 | 1.070 | 2009-04-06 |
| 1818 | 2009-04-07 | 3,329,600 | -23,200 | 3.21 | 103,790,625 | 3,429,488 | 1.030 | 2009-04-03 |
| 1819 | 2009-04-06 | 3,352,800 | 20,000 | 3.23 | 103,790,625 | 3,621,024 | 1.080 | 2009-04-02 |
| 1820 | 2009-04-03 | 3,332,800 | -38,000 | 3.21 | 103,790,625 | 3,299,472 | 0.990 | 2009-04-01 |
| 1821 | 2009-04-02 | 3,370,800 | 7,600 | 3.25 | 103,790,625 | 3,337,092 | 0.990 | 2009-03-31 |
| 1822 | 2009-04-01 | 3,363,200 | 448,896 | 3.24 | 103,790,625 | 3,363,200 | 1.000 | 2009-03-30 |
| 1823 | 2009-03-31 | 2,914,304 | 6,000 | 4.21 | 69,193,750 | 3,060,019 | 1.050 | 2009-03-27 |
| 1824 | 2009-03-30 | 2,908,304 | 24,000 | 4.20 | 69,193,750 | 3,228,217 | 1.110 | 2009-03-26 |
| 1825 | 2009-03-27 | 2,884,304 | 17,200 | 4.17 | 69,193,750 | 2,653,560 | 0.920 | 2009-03-25 |
| 1826 | 2009-03-26 | 2,867,104 | -20,000 | 4.14 | 69,193,750 | 2,637,736 | 0.920 | 2009-03-24 |
| 1827 | 2009-03-25 | 2,887,104 | 48,400 | 4.17 | 69,193,750 | 2,569,523 | 0.890 | 2009-03-23 |
| 1828 | 2009-03-24 | 2,838,704 | -10,800 | 4.10 | 69,193,750 | 2,611,608 | 0.920 | 2009-03-20 |
| 1829 | 2009-03-23 | 2,849,504 | -18,400 | 4.12 | 69,193,750 | 2,593,049 | 0.910 | 2009-03-19 |
| 1830 | 2009-03-20 | 2,867,904 | 26,800 | 4.14 | 69,193,750 | 2,724,509 | 0.950 | 2009-03-18 |
| 1831 | 2009-03-19 | 2,841,104 | 40,400 | 4.11 | 69,193,750 | 2,386,527 | 0.840 | 2009-03-17 |
| 1832 | 2009-03-18 | 2,800,704 | -400 | 4.05 | 69,193,750 | 2,352,591 | 0.840 | 2009-03-16 |
| 1833 | 2009-03-17 | 2,801,104 | 48,800 | 4.05 | 69,193,750 | 2,352,927 | 0.840 | 2009-03-13 |
| 1834 | 2009-03-16 | 2,752,304 | -4,000 | 3.98 | 69,193,750 | 2,311,935 | 0.840 | 2009-03-12 |
| 1835 | 2009-03-13 | 2,756,304 | 15,200 | 3.98 | 69,193,750 | 2,287,732 | 0.830 | 2009-03-11 |
| 1836 | 2009-03-12 | 2,741,104 | 14,000 | 3.96 | 69,193,750 | 2,247,705 | 0.820 | 2009-03-10 |
| 1837 | 2009-03-11 | 2,727,104 | -2,000 | 3.94 | 69,193,750 | 2,263,496 | 0.830 | 2009-03-09 |
| 1838 | 2009-03-10 | 2,729,104 | 23,600 | 3.94 | 69,193,750 | 2,347,029 | 0.860 | 2009-03-06 |
| 1839 | 2009-03-06 | 2,705,504 | 36,800 | 3.91 | 69,193,750 | 2,434,954 | 0.900 | 2009-03-04 |
| 1840 | 2009-03-05 | 2,668,704 | 6,400 | 3.86 | 69,193,750 | 2,561,956 | 0.960 | 2009-03-03 |
| 1841 | 2009-03-02 | 2,662,304 | 16,400 | 3.85 | 69,193,750 | 2,742,173 | 1.030 | 2009-02-26 |
| 1842 | 2009-02-27 | 2,645,904 | -800 | 3.82 | 69,193,750 | 3,228,003 | 1.220 | 2009-02-25 |
| 1843 | 2009-02-26 | 2,646,704 | 26,000 | 3.83 | 69,193,750 | 3,176,045 | 1.200 | 2009-02-24 |
| 1844 | 2009-02-24 | 2,620,704 | -20,000 | 3.79 | 69,193,750 | 3,040,017 | 1.160 | 2009-02-20 |
| 1845 | 2009-02-19 | 2,640,704 | -10,000 | 3.82 | 69,193,750 | 2,957,588 | 1.120 | 2009-02-17 |
| 1846 | 2009-02-18 | 2,650,704 | 8,800 | 3.83 | 69,193,750 | 3,074,817 | 1.160 | 2009-02-16 |
| 1847 | 2009-02-13 | 2,641,904 | 4,000 | 3.82 | 69,193,750 | 3,038,190 | 1.150 | 2009-02-11 |
| 1848 | 2009-02-11 | 2,637,904 | -10,000 | 3.81 | 69,193,750 | 2,980,832 | 1.130 | 2009-02-09 |
| 1849 | 2009-02-10 | 2,647,904 | -20,000 | 3.83 | 69,193,750 | 3,256,922 | 1.230 | 2009-02-06 |
| 1850 | 2009-02-09 | 2,667,904 | 10,000 | 3.86 | 69,193,750 | 3,174,806 | 1.190 | 2009-02-05 |
| 1851 | 2009-02-03 | 2,657,904 | -6,000 | 3.84 | 69,193,750 | 3,083,169 | 1.160 | 2009-01-30 |
| 1852 | 2009-01-23 | 2,663,904 | 10,000 | 3.85 | 69,193,750 | 2,823,738 | 1.060 | 2009-01-21 |
| 1853 | 2009-01-22 | 2,653,904 | 7,600 | 3.84 | 69,193,750 | 3,158,146 | 1.190 | 2009-01-20 |
| 1854 | 2009-01-20 | 2,646,304 | 2,000 | 3.82 | 69,193,750 | 2,937,397 | 1.110 | 2009-01-16 |
| 1855 | 2009-01-19 | 2,644,304 | 800 | 3.82 | 69,193,750 | 3,040,950 | 1.150 | 2009-01-15 |
| 1856 | 2009-01-16 | 2,643,504 | 2,000 | 3.82 | 69,193,750 | 3,172,205 | 1.200 | 2009-01-14 |
| 1857 | 2009-01-14 | 2,641,504 | -42,000 | 3.82 | 69,193,750 | 3,143,390 | 1.190 | 2009-01-12 |
| 1858 | 2009-01-13 | 2,683,504 | 2,000 | 3.88 | 69,193,750 | 3,166,535 | 1.180 | 2009-01-09 |
| 1859 | 2009-01-12 | 2,681,504 | -32,000 | 3.88 | 69,193,750 | 3,217,805 | 1.200 | 2009-01-08 |
| 1860 | 2009-01-09 | 2,713,504 | -134,400 | 3.92 | 69,193,750 | 3,337,610 | 1.230 | 2009-01-07 |
| 1861 | 2009-01-07 | 2,847,904 | 30,000 | 4.12 | 69,193,750 | 3,132,694 | 1.100 | 2009-01-05 |
| 1862 | 2009-01-06 | 2,817,904 | 20,000 | 4.07 | 69,193,750 | 2,846,083 | 1.010 | 2009-01-02 |
| 1863 | 2009-01-05 | 2,797,904 | 14,000 | 4.04 | 69,193,750 | 2,937,799 | 1.050 | 2008-12-30 |
| 1864 | 2008-12-23 | 2,783,904 | 114,000 | 4.02 | 69,193,750 | 3,062,294 | 1.100 | 2008-12-19 |
| 1865 | 2008-12-19 | 2,669,904 | 60,000 | 3.86 | 69,193,750 | 2,830,098 | 1.060 | 2008-12-17 |
| 1866 | 2008-12-17 | 2,609,904 | 3,200 | 3.77 | 69,193,750 | 2,688,201 | 1.030 | 2008-12-15 |
| 1867 | 2008-12-16 | 2,606,704 | -36,000 | 3.77 | 69,193,750 | 2,528,503 | 0.970 | 2008-12-12 |
| 1868 | 2008-12-15 | 2,642,704 | -54,000 | 3.82 | 69,193,750 | 2,616,277 | 0.990 | 2008-12-11 |
| 1869 | 2008-12-11 | 2,696,704 | -50,000 | 3.90 | 69,193,750 | 2,265,231 | 0.840 | 2008-12-09 |
| 1870 | 2008-12-10 | 2,746,704 | -400 | 3.97 | 69,193,750 | 2,526,968 | 0.920 | 2008-12-08 |
| 1871 | 2008-12-09 | 2,747,104 | 20,000 | 3.97 | 69,193,750 | 2,335,038 | 0.850 | 2008-12-05 |
| 1872 | 2008-12-05 | 2,727,104 | -4,000 | 3.94 | 69,193,750 | 2,263,496 | 0.830 | 2008-12-03 |
| 1873 | 2008-12-01 | 2,731,104 | 50,000 | 3.95 | 69,193,750 | 2,212,194 | 0.810 | 2008-11-27 |
| 1874 | 2008-11-28 | 2,681,104 | 10,000 | 3.87 | 69,193,750 | 2,171,694 | 0.810 | 2008-11-26 |
| 1875 | 2008-11-27 | 2,671,104 | 16,800 | 3.86 | 69,193,750 | 2,056,750 | 0.770 | 2008-11-25 |
| 1876 | 2008-11-25 | 2,654,304 | 40,000 | 3.84 | 69,193,750 | 2,256,158 | 0.850 | 2008-11-21 |
| 1877 | 2008-11-24 | 2,614,304 | 6,000 | 3.78 | 69,193,750 | 2,222,158 | 0.850 | 2008-11-20 |
| 1878 | 2008-11-18 | 2,608,304 | 37,200 | 3.77 | 69,193,750 | 2,477,889 | 0.950 | 2008-11-14 |
| 1879 | 2008-11-17 | 2,571,104 | 20,000 | 3.72 | 69,193,750 | 2,468,260 | 0.960 | 2008-11-13 |
| 1880 | 2008-11-14 | 2,551,104 | 4,800 | 3.69 | 69,193,750 | 2,576,615 | 1.010 | 2008-11-12 |
| 1881 | 2008-11-13 | 2,546,304 | 24,000 | 3.68 | 69,193,750 | 2,291,674 | 0.900 | 2008-11-11 |
| 1882 | 2008-11-11 | 2,522,304 | -14,800 | 3.65 | 69,193,750 | 2,698,865 | 1.070 | 2008-11-07 |
| 1883 | 2008-11-10 | 2,537,104 | -49,600 | 3.67 | 69,193,750 | 2,689,330 | 1.060 | 2008-11-06 |
| 1884 | 2008-11-07 | 2,586,704 | -3,600 | 3.74 | 69,193,750 | 2,922,976 | 1.130 | 2008-11-05 |
| 1885 | 2008-11-05 | 2,590,304 | -20,000 | 3.74 | 69,193,750 | 2,849,334 | 1.100 | 2008-11-03 |
| 1886 | 2008-11-04 | 2,610,304 | 10,800 | 3.77 | 69,193,750 | 2,871,334 | 1.100 | 2008-10-31 |
| 1887 | 2008-11-03 | 2,599,504 | -4,000 | 3.76 | 69,193,750 | 2,729,479 | 1.050 | 2008-10-30 |
| 1888 | 2008-10-31 | 2,603,504 | 1,600 | 3.76 | 69,193,750 | 2,603,504 | 1.000 | 2008-10-29 |
| 1889 | 2008-10-30 | 2,601,904 | -32,000 | 3.76 | 69,193,750 | 2,601,904 | 1.000 | 2008-10-28 |
| 1890 | 2008-10-29 | 2,633,904 | -10,000 | 3.81 | 69,193,750 | 2,976,312 | 1.130 | 2008-10-27 |
| 1891 | 2008-10-28 | 2,643,904 | 9,200 | 3.82 | 69,193,750 | 3,304,880 | 1.250 | 2008-10-24 |
| 1892 | 2008-10-27 | 2,634,704 | -1,200 | 3.81 | 69,193,750 | 3,688,586 | 1.400 | 2008-10-23 |
| 1893 | 2008-10-24 | 2,635,904 | -15,600 | 3.81 | 69,193,750 | 4,665,550 | 1.770 | 2008-10-22 |
| 1894 | 2008-10-23 | 2,651,504 | -400 | 3.83 | 69,193,750 | 5,196,948 | 1.960 | 2008-10-21 |
| 1895 | 2008-10-22 | 2,651,904 | 22,800 | 3.83 | 69,193,750 | 5,303,808 | 2.000 | 2008-10-20 |
| 1896 | 2008-10-16 | 2,629,104 | -800 | 3.80 | 69,193,750 | 5,784,029 | 2.200 | 2008-10-14 |
| 1897 | 2008-10-10 | 2,629,904 | -1,200 | 3.80 | 69,193,750 | 6,048,779 | 2.300 | 2008-10-08 |
| 1898 | 2008-10-02 | 2,631,104 | 20,000 | 3.80 | 69,193,750 | 6,262,028 | 2.380 | 2008-09-29 |
| 1899 | 2008-09-30 | 2,611,104 | -60,000 | 3.77 | 69,193,750 | 6,371,094 | 2.440 | 2008-09-26 |
| 1900 | 2008-09-25 | 2,671,104 | 10,000 | 3.86 | 69,193,750 | 5,395,630 | 2.020 | 2008-09-23 |
| 1901 | 2008-09-24 | 2,661,104 | -17,200 | 3.85 | 69,193,750 | 5,109,320 | 1.920 | 2008-09-22 |
| 1902 | 2008-09-22 | 2,678,304 | 6,400 | 3.87 | 69,193,750 | 5,597,655 | 2.090 | 2008-09-18 |
| 1903 | 2008-09-19 | 2,671,904 | -2,800 | 3.86 | 69,193,750 | 5,610,998 | 2.100 | 2008-09-17 |
| 1904 | 2008-09-18 | 2,674,704 | -800 | 3.87 | 69,193,750 | 5,376,155 | 2.010 | 2008-09-16 |
| 1905 | 2008-09-16 | 2,675,504 | -2,400 | 3.87 | 69,193,750 | 6,688,760 | 2.500 | 2008-09-11 |
| 1906 | 2008-09-12 | 2,677,904 | -10,400 | 3.87 | 69,193,750 | 6,694,760 | 2.500 | 2008-09-10 |
| 1907 | 2008-09-05 | 2,688,304 | -800 | 3.89 | 69,193,750 | 8,064,912 | 3.000 | 2008-09-03 |
| 1908 | 2008-09-02 | 2,689,104 | -800 | 3.89 | 69,193,750 | 8,201,767 | 3.050 | 2008-08-29 |
| 1909 | 2008-09-01 | 2,689,904 | 8,800 | 3.89 | 69,193,750 | 8,338,702 | 3.100 | 2008-08-28 |
| 1910 | 2008-08-29 | 2,681,104 | 8,400 | 3.87 | 69,193,750 | 8,579,533 | 3.200 | 2008-08-27 |
| 1911 | 2008-08-28 | 2,672,704 | -800 | 3.86 | 69,193,750 | 8,151,747 | 3.050 | 2008-08-26 |
| 1912 | 2008-08-27 | 2,673,504 | 26,800 | 3.86 | 69,193,750 | 8,555,213 | 3.200 | 2008-08-25 |
| 1913 | 2008-08-21 | 2,646,704 | 7,600 | 3.83 | 69,193,750 | 8,469,453 | 3.200 | 2008-08-19 |
| 1914 | 2008-08-20 | 2,639,104 | 40,000 | 3.81 | 69,193,750 | 8,840,998 | 3.350 | 2008-08-18 |
| 1915 | 2008-08-13 | 2,599,104 | -4,800 | 3.76 | 69,193,750 | 9,486,730 | 3.650 | 2008-08-11 |
| 1916 | 2008-08-12 | 2,603,904 | -1,200 | 3.76 | 69,193,750 | 9,374,054 | 3.600 | 2008-08-08 |
| 1917 | 2008-08-08 | 2,605,104 | -56,000 | 3.76 | 69,193,750 | 9,248,119 | 3.550 | 2008-08-05 |
| 1918 | 2008-08-05 | 2,661,104 | -18,800 | 3.85 | 69,193,750 | 9,979,140 | 3.750 | 2008-08-01 |
| 1919 | 2008-08-04 | 2,679,904 | -10,000 | 3.87 | 69,193,750 | 9,781,650 | 3.650 | 2008-07-31 |
| 1920 | 2008-07-31 | 2,689,904 | -1,200 | 3.89 | 69,193,750 | 9,683,654 | 3.600 | 2008-07-29 |
| 1921 | 2008-07-30 | 2,691,104 | 56,000 | 3.89 | 69,193,750 | 9,957,085 | 3.700 | 2008-07-28 |
| 1922 | 2008-07-29 | 2,635,104 | 8,000 | 3.81 | 69,193,750 | 9,354,619 | 3.550 | 2008-07-25 |
| 1923 | 2008-07-24 | 2,627,104 | -2,800 | 3.80 | 69,193,750 | 9,063,509 | 3.450 | 2008-07-22 |
| 1924 | 2008-07-18 | 2,629,904 | -4,000 | 3.80 | 69,193,750 | 9,730,645 | 3.700 | 2008-07-16 |
| 1925 | 2008-07-17 | 2,633,904 | -2,800 | 3.81 | 69,193,750 | 8,955,274 | 3.400 | 2008-07-15 |
| 1926 | 2008-07-15 | 2,636,704 | 400 | 3.81 | 69,193,750 | 9,887,640 | 3.750 | 2008-07-11 |
| 1927 | 2008-07-14 | 2,636,304 | -4,800 | 3.81 | 69,193,750 | 10,017,955 | 3.800 | 2008-07-10 |
| 1928 | 2008-07-10 | 2,641,104 | 4,800 | 3.82 | 69,193,750 | 10,036,195 | 3.800 | 2008-07-08 |
| 1929 | 2008-07-08 | 2,636,304 | -5,200 | 3.81 | 69,193,750 | 10,413,401 | 3.950 | 2008-07-04 |
| 1930 | 2008-07-07 | 2,641,504 | 800 | 3.82 | 69,193,750 | 10,037,715 | 3.800 | 2008-07-03 |
| 1931 | 2008-07-04 | 2,640,704 | -12,000 | 3.82 | 69,193,750 | 10,694,851 | 4.050 | 2008-07-02 |
| 1932 | 2008-07-03 | 2,652,704 | -9,200 | 3.83 | 69,193,750 | 11,406,627 | 4.300 | 2008-06-30 |
| 1933 | 2008-07-02 | 2,661,904 | -8,800 | 3.85 | 69,193,750 | 11,179,997 | 4.200 | 2008-06-27 |
| 1934 | 2008-06-30 | 2,670,704 | 7,200 | 3.86 | 69,193,750 | 11,617,562 | 4.350 | 2008-06-26 |
| 1935 | 2008-06-25 | 2,663,504 | 1,600 | 3.85 | 69,193,750 | 11,453,067 | 4.300 | 2008-06-23 |
| 1936 | 2008-06-24 | 2,661,904 | 2,000 | 3.85 | 69,193,750 | 11,978,568 | 4.500 | 2008-06-20 |
| 1937 | 2008-06-20 | 2,659,904 | -1,200 | 3.84 | 69,193,750 | 11,570,582 | 4.350 | 2008-06-18 |
| 1938 | 2008-06-19 | 2,661,104 | 800 | 3.85 | 69,193,750 | 11,043,582 | 4.150 | 2008-06-17 |
| 1939 | 2008-06-18 | 2,660,304 | 4,000 | 3.84 | 69,193,750 | 10,907,246 | 4.100 | 2008-06-16 |
| 1940 | 2008-06-17 | 2,656,304 | -20,000 | 3.84 | 69,193,750 | 10,625,216 | 4.000 | 2008-06-13 |
| 1941 | 2008-06-16 | 2,676,304 | 57,600 | 3.87 | 69,193,750 | 10,972,846 | 4.100 | 2008-06-12 |
| 1942 | 2008-06-13 | 2,618,704 | 1,600 | 3.78 | 69,193,750 | 11,260,427 | 4.300 | 2008-06-11 |
| 1943 | 2008-06-12 | 2,617,104 | -10,000 | 3.78 | 69,193,750 | 12,038,678 | 4.600 | 2008-06-10 |
| 1944 | 2008-06-06 | 2,627,104 | -21,200 | 3.80 | 69,193,750 | 12,610,099 | 4.800 | 2008-06-04 |
| 1945 | 2008-06-05 | 2,648,304 | 7,200 | 3.83 | 69,193,750 | 12,844,274 | 4.850 | 2008-06-03 |
| 1946 | 2008-06-04 | 2,641,104 | -6,000 | 3.82 | 69,193,750 | 13,205,520 | 5.000 | 2008-06-02 |
| 1947 | 2008-06-03 | 2,647,104 | 20,000 | 3.83 | 69,193,750 | 13,103,165 | 4.950 | 2008-05-30 |
| 1948 | 2008-06-02 | 2,627,104 | -3,200 | 3.80 | 69,193,750 | 13,135,520 | 5.000 | 2008-05-29 |
| 1949 | 2008-05-30 | 2,630,304 | 30,800 | 3.80 | 69,193,750 | 13,020,005 | 4.950 | 2008-05-28 |
| 1950 | 2008-05-29 | 2,599,504 | 11,600 | 3.76 | 69,193,750 | 12,867,545 | 4.950 | 2008-05-27 |
| 1951 | 2008-05-28 | 2,587,904 | 7,200 | 3.74 | 69,193,750 | 12,939,520 | 5.000 | 2008-05-26 |
| 1952 | 2008-05-27 | 2,580,704 | -26,800 | 3.73 | 69,193,750 | 13,161,590 | 5.100 | 2008-05-23 |
| 1953 | 2008-05-26 | 2,607,504 | -2,400 | 3.77 | 69,193,750 | 13,298,270 | 5.100 | 2008-05-22 |
| 1954 | 2008-05-23 | 2,609,904 | -52,400 | 3.77 | 69,193,750 | 13,571,501 | 5.200 | 2008-05-21 |
| 1955 | 2008-05-22 | 2,662,304 | -13,200 | 3.85 | 69,193,750 | 13,577,750 | 5.100 | 2008-05-20 |
| 1956 | 2008-05-21 | 2,675,504 | 22,000 | 3.87 | 69,193,750 | 14,180,171 | 5.300 | 2008-05-19 |
| 1957 | 2008-05-20 | 2,653,504 | -7,200 | 3.83 | 69,193,750 | 14,063,571 | 5.300 | 2008-05-16 |
| 1958 | 2008-05-19 | 2,660,704 | 18,000 | 3.85 | 69,193,750 | 14,367,802 | 5.400 | 2008-05-15 |
| 1959 | 2008-05-16 | 2,642,704 | -30,800 | 3.82 | 69,193,750 | 14,534,872 | 5.500 | 2008-05-14 |
| 1960 | 2008-05-15 | 2,673,504 | 12,800 | 3.86 | 69,193,750 | 14,169,571 | 5.300 | 2008-05-13 |
| 1961 | 2008-05-14 | 2,660,704 | -50,000 | 3.85 | 69,193,750 | 14,899,942 | 5.600 | 2008-05-09 |
| 1962 | 2008-05-13 | 2,710,704 | 38,400 | 3.92 | 69,193,750 | 15,451,013 | 5.700 | 2008-05-08 |
| 1963 | 2008-05-09 | 2,672,304 | 73,200 | 3.86 | 69,193,750 | 14,964,902 | 5.600 | 2008-05-07 |
| 1964 | 2008-05-08 | 2,599,104 | -65,200 | 3.76 | 69,193,750 | 14,554,982 | 5.600 | 2008-05-06 |
| 1965 | 2008-05-07 | 2,664,304 | 15,200 | 3.85 | 69,193,750 | 14,387,242 | 5.400 | 2008-05-05 |
| 1966 | 2008-05-06 | 2,649,104 | 154,400 | 3.83 | 69,193,750 | 15,099,893 | 5.700 | 2008-05-02 |
| 1967 | 2008-05-05 | 2,494,704 | 46,000 | 3.61 | 69,193,750 | 12,722,990 | 5.100 | 2008-04-30 |
| 1968 | 2008-05-02 | 2,448,704 | 10,800 | 3.54 | 69,193,750 | 12,488,390 | 5.100 | 2008-04-29 |
| 1969 | 2008-04-30 | 2,437,904 | 6,000 | 3.52 | 69,193,750 | 12,920,891 | 5.300 | 2008-04-28 |
| 1970 | 2008-04-29 | 2,431,904 | -6,000 | 3.51 | 69,193,750 | 13,132,282 | 5.400 | 2008-04-25 |
| 1971 | 2008-04-28 | 2,437,904 | 7,200 | 3.52 | 69,193,750 | 12,433,310 | 5.100 | 2008-04-24 |
| 1972 | 2008-04-25 | 2,430,704 | 7,200 | 3.51 | 69,193,750 | 12,639,661 | 5.200 | 2008-04-23 |
| 1973 | 2008-04-24 | 2,423,504 | 400 | 3.50 | 69,193,750 | 12,117,520 | 5.000 | 2008-04-22 |
| 1974 | 2008-04-23 | 2,423,104 | 4,000 | 3.50 | 69,193,750 | 12,115,520 | 5.000 | 2008-04-21 |
| 1975 | 2008-04-22 | 2,419,104 | 7,200 | 3.50 | 69,193,750 | 12,579,341 | 5.200 | 2008-04-18 |
| 1976 | 2008-04-21 | 2,411,904 | 12,400 | 3.49 | 69,193,750 | 13,265,472 | 5.500 | 2008-04-17 |
| 1977 | 2008-04-18 | 2,399,504 | 30,800 | 3.47 | 69,193,750 | 12,237,470 | 5.100 | 2008-04-16 |
| 1978 | 2008-04-17 | 2,368,704 | 6,400 | 3.42 | 69,193,750 | 12,080,390 | 5.100 | 2008-04-15 |
| 1979 | 2008-04-16 | 2,362,304 | -10,000 | 3.41 | 69,193,750 | 12,047,750 | 5.100 | 2008-04-14 |
| 1980 | 2008-04-15 | 2,372,304 | 10,000 | 3.43 | 69,193,750 | 12,573,211 | 5.300 | 2008-04-11 |
| 1981 | 2008-04-14 | 2,362,304 | 4,000 | 3.41 | 69,193,750 | 12,520,211 | 5.300 | 2008-04-10 |
| 1982 | 2008-04-11 | 2,358,304 | 32,400 | 3.41 | 69,193,750 | 12,027,350 | 5.100 | 2008-04-09 |
| 1983 | 2008-04-10 | 2,325,904 | 15,200 | 3.36 | 69,193,750 | 13,025,062 | 5.600 | 2008-04-08 |
| 1984 | 2008-04-09 | 2,310,704 | 400 | 3.34 | 69,193,750 | 12,939,942 | 5.600 | 2008-04-07 |
| 1985 | 2008-04-08 | 2,310,304 | 2,000 | 3.34 | 69,193,750 | 13,168,733 | 5.700 | 2008-04-03 |
| 1986 | 2008-04-07 | 2,308,304 | 24,000 | 3.34 | 69,193,750 | 13,618,994 | 5.900 | 2008-04-02 |
| 1987 | 2008-04-03 | 2,284,304 | 2,400 | 3.30 | 69,193,750 | 13,934,254 | 6.100 | 2008-04-01 |
| 1988 | 2008-04-02 | 2,281,904 | -14,000 | 3.30 | 69,193,750 | 14,375,995 | 6.300 | 2008-03-31 |
| 1989 | 2008-04-01 | 2,295,904 | 16,000 | 3.32 | 69,193,750 | 14,693,786 | 6.400 | 2008-03-28 |
| 1990 | 2008-03-31 | 2,279,904 | -8,800 | 3.29 | 69,193,750 | 14,819,376 | 6.500 | 2008-03-27 |
| 1991 | 2008-03-28 | 2,288,704 | 3,600 | 3.31 | 69,193,750 | 14,876,576 | 6.500 | 2008-03-26 |
| 1992 | 2008-03-27 | 2,285,104 | 15,600 | 3.30 | 69,193,750 | 12,111,051 | 5.300 | 2008-03-25 |
| 1993 | 2008-03-26 | 2,269,504 | 2,000 | 3.28 | 69,193,750 | 10,553,194 | 4.650 | 2008-03-20 |
| 1994 | 2008-03-25 | 2,267,504 | 45,600 | 3.28 | 69,193,750 | 11,337,520 | 5.000 | 2008-03-19 |
| 1995 | 2008-03-20 | 2,221,904 | 97,200 | 3.21 | 69,193,750 | 10,998,425 | 4.950 | 2008-03-18 |
| 1996 | 2008-03-19 | 2,124,704 | 800 | 3.07 | 69,193,750 | 12,960,694 | 6.100 | 2008-03-17 |
| 1997 | 2008-03-18 | 2,123,904 | 197,200 | 3.07 | 69,193,750 | 15,929,280 | 7.500 | 2008-03-14 |
| 1998 | 2008-03-17 | 1,926,704 | 151,200 | 2.78 | 69,193,750 | 14,835,621 | 7.700 | 2008-03-13 |
| 1999 | 2008-03-14 | 1,775,504 | 32,400 | 2.57 | 69,193,750 | 14,204,032 | 8.000 | 2008-03-12 |
| 2000 | 2008-03-13 | 1,743,104 | 8,400 | 2.52 | 69,193,750 | 16,733,798 | 9.600 | 2008-03-11 |
| 2001 | 2008-03-12 | 1,734,704 | -4,800 | 2.51 | 69,193,750 | 16,826,629 | 9.700 | 2008-03-10 |
| 2002 | 2008-03-11 | 1,739,504 | 6,400 | 2.51 | 69,193,750 | 17,221,090 | 9.900 | 2008-03-07 |
| 2003 | 2008-03-10 | 1,733,104 | -8,800 | 2.50 | 69,193,750 | 17,677,661 | 10.20 | 2008-03-06 |
| 2004 | 2008-03-07 | 1,741,904 | -4,000 | 2.52 | 69,193,750 | 17,941,611 | 10.30 | 2008-03-05 |
| 2005 | 2008-03-06 | 1,745,904 | 15,600 | 2.52 | 69,193,750 | 18,855,763 | 10.80 | 2008-03-04 |
| 2006 | 2008-03-05 | 1,730,304 | 20,000 | 2.50 | 69,193,750 | 19,379,405 | 11.20 | 2008-03-03 |
| 2007 | 2008-03-04 | 1,710,304 | -10,400 | 2.47 | 69,193,750 | 19,668,496 | 11.50 | 2008-02-29 |
| 2008 | 2008-03-03 | 1,720,704 | -21,200 | 2.49 | 69,193,750 | 18,239,462 | 10.60 | 2008-02-28 |
| 2009 | 2008-02-29 | 1,741,904 | 1,600 | 2.52 | 69,193,750 | 18,289,992 | 10.50 | 2008-02-27 |
| 2010 | 2008-02-28 | 1,740,304 | -400 | 2.52 | 69,193,750 | 17,751,101 | 10.20 | 2008-02-26 |
| 2011 | 2008-02-27 | 1,740,704 | -12,000 | 2.52 | 69,193,750 | 18,103,322 | 10.40 | 2008-02-25 |
| 2012 | 2008-02-26 | 1,752,704 | 4,000 | 2.53 | 69,193,750 | 17,702,310 | 10.10 | 2008-02-22 |
| 2013 | 2008-02-25 | 1,748,704 | -10,800 | 2.53 | 69,193,750 | 17,487,040 | 10.00 | 2008-02-21 |
| 2014 | 2008-02-22 | 1,759,504 | 34,000 | 2.54 | 69,193,750 | 17,595,040 | 10.00 | 2008-02-20 |
| 2015 | 2008-02-21 | 1,725,504 | 14,000 | 2.49 | 69,193,750 | 17,772,691 | 10.30 | 2008-02-19 |
| 2016 | 2008-02-20 | 1,711,504 | -14,400 | 2.47 | 69,193,750 | 18,141,942 | 10.60 | 2008-02-18 |
| 2017 | 2008-02-19 | 1,725,904 | 14,000 | 2.49 | 69,193,750 | 18,812,354 | 10.90 | 2008-02-15 |
| 2018 | 2008-02-18 | 1,711,904 | 37,200 | 2.47 | 69,193,750 | 17,803,802 | 10.40 | 2008-02-14 |
| 2019 | 2008-02-15 | 1,674,704 | -2,400 | 2.42 | 69,193,750 | 18,924,155 | 11.30 | 2008-02-13 |
| 2020 | 2008-02-14 | 1,677,104 | 7,600 | 2.42 | 69,193,750 | 19,789,827 | 11.80 | 2008-02-12 |
| 2021 | 2008-02-13 | 1,669,504 | 800 | 2.41 | 69,193,750 | 19,366,246 | 11.60 | 2008-02-11 |
| 2022 | 2008-02-12 | 1,668,704 | -18,000 | 2.41 | 69,193,750 | 20,525,059 | 12.30 | 2008-02-05 |
| 2023 | 2008-02-11 | 1,686,704 | 6,000 | 2.44 | 69,193,750 | 21,758,482 | 12.90 | 2008-02-04 |
| 2024 | 2008-02-05 | 1,680,704 | 30,800 | 2.43 | 69,193,750 | 21,849,152 | 13.00 | 2008-02-01 |
| 2025 | 2008-02-04 | 1,649,904 | -1,200 | 2.38 | 69,193,750 | 21,448,752 | 13.00 | 2008-01-31 |
| 2026 | 2008-02-01 | 1,651,104 | -2,000 | 2.39 | 69,193,750 | 21,629,462 | 13.10 | 2008-01-30 |
| 2027 | 2008-01-31 | 1,653,104 | 46,800 | 2.39 | 69,193,750 | 21,986,283 | 13.30 | 2008-01-29 |
| 2028 | 2008-01-30 | 1,606,304 | -24,000 | 2.32 | 69,193,750 | 21,524,474 | 13.40 | 2008-01-28 |
| 2029 | 2008-01-29 | 1,630,304 | 1,600 | 2.36 | 69,193,750 | 21,683,043 | 13.30 | 2008-01-25 |
| 2030 | 2008-01-28 | 1,628,704 | -4,000 | 2.35 | 69,193,750 | 21,010,282 | 12.90 | 2008-01-24 |
| 2031 | 2008-01-25 | 1,632,704 | 400 | 2.36 | 69,193,750 | 21,061,882 | 12.90 | 2008-01-23 |
| 2032 | 2008-01-24 | 1,632,304 | -34,000 | 2.36 | 69,193,750 | 20,240,570 | 12.40 | 2008-01-22 |
| 2033 | 2008-01-23 | 1,666,304 | -10,000 | 2.41 | 69,193,750 | 22,495,104 | 13.50 | 2008-01-21 |
| 2034 | 2008-01-22 | 1,676,304 | -4,000 | 2.42 | 69,193,750 | 22,965,365 | 13.70 | 2008-01-18 |
| 2035 | 2008-01-18 | 1,680,304 | -6,800 | 2.43 | 69,193,750 | 22,011,982 | 13.10 | 2008-01-16 |
| 2036 | 2008-01-17 | 1,687,104 | -8,800 | 2.44 | 69,193,750 | 23,450,746 | 13.90 | 2008-01-15 |
| 2037 | 2008-01-16 | 1,695,904 | 800 | 2.45 | 69,193,750 | 24,081,837 | 14.20 | 2008-01-14 |
| 2038 | 2008-01-15 | 1,695,104 | -19,600 | 2.45 | 69,193,750 | 23,731,456 | 14.00 | 2008-01-11 |
| 2039 | 2008-01-14 | 1,714,704 | 28,000 | 2.48 | 69,193,750 | 23,148,504 | 13.50 | 2008-01-10 |
| 2040 | 2008-01-11 | 1,686,704 | -3,600 | 2.44 | 69,193,750 | 21,252,470 | 12.60 | 2008-01-09 |
| 2041 | 2008-01-10 | 1,690,304 | 5,600 | 2.44 | 69,193,750 | 21,466,861 | 12.70 | 2008-01-08 |
| 2042 | 2008-01-09 | 1,684,704 | -16,000 | 2.43 | 69,193,750 | 21,058,800 | 12.50 | 2008-01-07 |
| 2043 | 2008-01-08 | 1,700,704 | -13,600 | 2.46 | 69,193,750 | 21,769,011 | 12.80 | 2008-01-04 |
| 2044 | 2008-01-07 | 1,714,304 | -800 | 2.48 | 69,193,750 | 22,114,522 | 12.90 | 2008-01-03 |
| 2045 | 2008-01-04 | 1,715,104 | -3,200 | 2.48 | 69,193,750 | 22,296,352 | 13.00 | 2008-01-02 |
| 2046 | 2008-01-03 | 1,718,304 | -11,200 | 2.48 | 69,193,750 | 21,822,461 | 12.70 | 2007-12-28 |
| 2047 | 2008-01-02 | 1,729,504 | 2,000 | 2.50 | 69,193,750 | 22,310,602 | 12.90 | 2007-12-27 |
| 2048 | 2007-12-28 | 1,727,504 | 10,800 | 2.52 | 68,662,500 | 23,148,554 | 13.40 | 2007-12-21 |
| 2049 | 2007-12-27 | 1,716,704 | 2,000 | 2.50 | 68,662,500 | 22,660,493 | 13.20 | 2007-12-20 |
| 2050 | 2007-12-21 | 1,714,704 | 11,200 | 2.50 | 68,662,500 | 22,119,682 | 12.90 | 2007-12-19 |
| 2051 | 2007-12-20 | 1,703,504 | -20,000 | 2.48 | 68,662,500 | 20,271,698 | 11.90 | 2007-12-18 |
| 2052 | 2007-12-18 | 1,723,504 | 2,800 | 2.51 | 68,662,500 | 19,303,245 | 11.20 | 2007-12-14 |
| 2053 | 2007-12-17 | 1,720,704 | 4,000 | 2.51 | 68,662,500 | 18,927,744 | 11.00 | 2007-12-13 |
| 2054 | 2007-12-10 | 1,716,704 | 7,600 | 2.50 | 68,662,500 | 18,883,744 | 11.00 | 2007-12-06 |
| 2055 | 2007-12-07 | 1,709,104 | 9,600 | 2.49 | 68,662,500 | 19,654,696 | 11.50 | 2007-12-05 |
| 2056 | 2007-12-06 | 1,699,504 | 3,200 | 2.48 | 68,662,500 | 19,374,346 | 11.40 | 2007-12-04 |
| 2057 | 2007-12-04 | 1,696,304 | -1,600 | 2.47 | 68,662,500 | 20,016,387 | 11.80 | 2007-11-30 |
| 2058 | 2007-12-03 | 1,697,904 | -7,600 | 2.47 | 68,662,500 | 20,035,267 | 11.80 | 2007-11-29 |
| 2059 | 2007-11-30 | 1,705,504 | -3,200 | 2.48 | 68,662,500 | 20,295,498 | 11.90 | 2007-11-28 |
| 2060 | 2007-11-28 | 1,708,704 | -1,200 | 3.09 | 55,362,500 | 20,675,318 | 12.10 | 2007-11-26 |
| 2061 | 2007-11-27 | 1,709,904 | 800 | 3.09 | 55,362,500 | 20,176,867 | 11.80 | 2007-11-23 |
| 2062 | 2007-11-26 | 1,709,104 | -2,800 | 3.09 | 55,362,500 | 20,167,427 | 11.80 | 2007-11-22 |
| 2063 | 2007-11-23 | 1,711,904 | -2,000 | 3.09 | 55,362,500 | 20,542,848 | 12.00 | 2007-11-21 |
| 2064 | 2007-11-22 | 1,713,904 | -1,600 | 3.10 | 55,362,500 | 21,081,019 | 12.30 | 2007-11-20 |
| 2065 | 2007-11-21 | 1,715,504 | 3,600 | 3.10 | 55,362,500 | 21,100,699 | 12.30 | 2007-11-19 |
| 2066 | 2007-11-20 | 1,711,904 | -9,600 | 3.09 | 55,362,500 | 21,569,990 | 12.60 | 2007-11-16 |
| 2067 | 2007-11-19 | 1,721,504 | -18,800 | 3.11 | 55,362,500 | 21,346,650 | 12.40 | 2007-11-15 |
| 2068 | 2007-11-16 | 1,740,304 | 800 | 3.14 | 55,362,500 | 22,101,861 | 12.70 | 2007-11-14 |
| 2069 | 2007-11-15 | 1,739,504 | -8,400 | 3.14 | 55,362,500 | 21,743,800 | 12.50 | 2007-11-13 |
| 2070 | 2007-11-14 | 1,747,904 | -16,400 | 3.16 | 55,362,500 | 21,324,429 | 12.20 | 2007-11-12 |
| 2071 | 2007-11-13 | 1,764,304 | 17,600 | 3.19 | 55,362,500 | 22,759,522 | 12.90 | 2007-11-09 |
| 2072 | 2007-11-12 | 1,746,704 | -26,000 | 3.16 | 55,362,500 | 22,183,141 | 12.70 | 2007-11-08 |
| 2073 | 2007-11-09 | 1,772,704 | 52,800 | 3.20 | 55,362,500 | 22,690,611 | 12.80 | 2007-11-07 |
| 2074 | 2007-11-08 | 1,719,904 | 4,400 | 3.11 | 55,362,500 | 23,046,714 | 13.40 | 2007-11-06 |
| 2075 | 2007-11-07 | 1,715,504 | -56,000 | 3.10 | 55,362,500 | 23,330,854 | 13.60 | 2007-11-05 |
| 2076 | 2007-11-06 | 1,771,504 | 1,600 | 3.20 | 55,362,500 | 25,332,507 | 14.30 | 2007-11-02 |
| 2077 | 2007-11-05 | 1,769,904 | 18,000 | 3.20 | 55,362,500 | 26,548,560 | 15.00 | 2007-11-01 |
| 2078 | 2007-11-01 | 1,751,904 | -29,200 | 3.16 | 55,362,500 | 25,928,179 | 14.80 | 2007-10-30 |
| 2079 | 2007-10-31 | 1,781,104 | -16,000 | 3.22 | 55,362,500 | 26,894,670 | 15.10 | 2007-10-29 |
| 2080 | 2007-10-30 | 1,797,104 | -41,200 | 3.25 | 55,362,500 | 25,878,298 | 14.40 | 2007-10-26 |
| 2081 | 2007-10-29 | 1,838,304 | -80,000 | 3.32 | 55,362,500 | 27,206,899 | 14.80 | 2007-10-25 |
| 2082 | 2007-10-24 | 1,918,304 | 49,200 | 3.46 | 55,362,500 | 28,582,730 | 14.90 | 2007-10-22 |
| 2083 | 2007-10-23 | 1,869,104 | 33,600 | 3.38 | 55,362,500 | 26,354,366 | 14.10 | 2007-10-18 |
| 2084 | 2007-10-22 | 1,835,504 | -19,200 | 3.32 | 55,362,500 | 26,798,358 | 14.60 | 2007-10-17 |
| 2085 | 2007-10-18 | 1,854,704 | -54,800 | 3.35 | 55,362,500 | 24,296,622 | 13.10 | 2007-10-16 |
| 2086 | 2007-10-17 | 1,909,504 | -55,200 | 3.45 | 55,362,500 | 24,441,651 | 12.80 | 2007-10-15 |
| 2087 | 2007-10-16 | 1,964,704 | -13,200 | 3.55 | 55,362,500 | 24,165,859 | 12.30 | 2007-10-12 |
| 2088 | 2007-10-15 | 1,977,904 | -28,800 | 3.57 | 55,362,500 | 24,723,800 | 12.50 | 2007-10-11 |
| 2089 | 2007-10-12 | 2,006,704 | 35,200 | 3.62 | 55,362,500 | 24,481,789 | 12.20 | 2007-10-10 |
| 2090 | 2007-10-11 | 1,971,504 | -36,000 | 3.56 | 55,362,500 | 24,840,950 | 12.60 | 2007-10-09 |
| 2091 | 2007-10-10 | 2,007,504 | 3,200 | 3.63 | 55,362,500 | 25,495,301 | 12.70 | 2007-10-08 |
| 2092 | 2007-10-09 | 2,004,304 | 35,600 | 3.62 | 55,362,500 | 22,047,344 | 11.00 | 2007-10-05 |
| 2093 | 2007-10-08 | 1,968,704 | -800 | 3.56 | 55,362,500 | 17,718,336 | 9.000 | 2007-10-04 |
| 2094 | 2007-10-05 | 1,969,504 | 36,800 | 3.56 | 55,362,500 | 17,528,586 | 8.900 | 2007-10-03 |
| 2095 | 2007-10-04 | 1,932,704 | -26,000 | 3.49 | 55,362,500 | 18,360,688 | 9.500 | 2007-10-02 |
| 2096 | 2007-10-03 | 1,958,704 | 28,400 | 3.54 | 55,362,500 | 19,978,781 | 10.20 | 2007-09-28 |
| 2097 | 2007-10-02 | 1,930,304 | -800 | 3.49 | 55,362,500 | 20,268,192 | 10.50 | 2007-09-27 |
| 2098 | 2007-09-28 | 1,931,104 | 4,800 | 3.49 | 55,362,500 | 21,049,034 | 10.90 | 2007-09-25 |
| 2099 | 2007-09-27 | 1,926,304 | 20,400 | 3.48 | 55,362,500 | 21,574,605 | 11.20 | 2007-09-24 |
| 2100 | 2007-09-25 | 1,905,904 | -5,600 | 3.44 | 55,362,500 | 22,299,077 | 11.70 | 2007-09-21 |
| 2101 | 2007-09-24 | 1,911,504 | -46,400 | 3.45 | 55,362,500 | 22,938,048 | 12.00 | 2007-09-20 |
| 2102 | 2007-09-21 | 1,957,904 | -20,400 | 3.54 | 55,362,500 | 22,124,315 | 11.30 | 2007-09-19 |
| 2103 | 2007-09-20 | 1,978,304 | -3,600 | 3.57 | 55,362,500 | 21,365,683 | 10.80 | 2007-09-18 |
| 2104 | 2007-09-19 | 1,981,904 | 30,800 | 3.58 | 55,362,500 | 21,404,563 | 10.80 | 2007-09-17 |
| 2105 | 2007-09-18 | 1,951,104 | -2,800 | 3.52 | 55,362,500 | 22,827,917 | 11.70 | 2007-09-14 |
| 2106 | 2007-09-17 | 1,953,904 | 6,400 | 3.53 | 55,362,500 | 23,446,848 | 12.00 | 2007-09-13 |
| 2107 | 2007-09-14 | 1,947,504 | 7,600 | 3.52 | 55,362,500 | 23,370,048 | 12.00 | 2007-09-12 |
| 2108 | 2007-09-13 | 1,939,904 | 16,000 | 3.50 | 55,362,500 | 23,084,858 | 11.90 | 2007-09-11 |
| 2109 | 2007-09-12 | 1,923,904 | -6,800 | 3.48 | 55,362,500 | 23,856,410 | 12.40 | 2007-09-10 |
| 2110 | 2007-09-11 | 1,930,704 | 18,000 | 3.49 | 55,362,500 | 23,168,448 | 12.00 | 2007-09-07 |
| 2111 | 2007-09-10 | 1,912,704 | -9,600 | 3.45 | 55,362,500 | 24,100,070 | 12.60 | 2007-09-06 |
| 2112 | 2007-09-07 | 1,922,304 | 26,000 | 3.47 | 55,362,500 | 24,605,491 | 12.80 | 2007-09-05 |
| 2113 | 2007-09-06 | 1,896,304 | 2,400 | 3.43 | 55,362,500 | 24,272,691 | 12.80 | 2007-09-04 |
| 2114 | 2007-09-05 | 1,893,904 | -14,400 | 3.42 | 55,362,500 | 23,863,190 | 12.60 | 2007-09-03 |
| 2115 | 2007-09-04 | 1,908,304 | -6,400 | 3.45 | 55,362,500 | 22,899,648 | 12.00 | 2007-08-31 |
| 2116 | 2007-09-03 | 1,914,704 | 14,000 | 3.46 | 55,362,500 | 22,019,096 | 11.50 | 2007-08-30 |
| 2117 | 2007-08-31 | 1,900,704 | 5,600 | 3.43 | 55,362,500 | 21,477,955 | 11.30 | 2007-08-29 |
| 2118 | 2007-08-30 | 1,895,104 | 2,000 | 3.42 | 55,362,500 | 22,551,738 | 11.90 | 2007-08-28 |
| 2119 | 2007-08-29 | 1,893,104 | -18,400 | 3.42 | 55,362,500 | 25,178,283 | 13.30 | 2007-08-27 |
| 2120 | 2007-08-28 | 1,911,504 | -24,800 | 3.45 | 55,362,500 | 23,893,800 | 12.50 | 2007-08-24 |
| 2121 | 2007-08-27 | 1,936,304 | -61,200 | 3.50 | 55,362,500 | 19,750,301 | 10.20 | 2007-08-23 |
| 2122 | 2007-08-24 | 1,997,504 | -3,600 | 3.61 | 55,362,500 | 20,174,790 | 10.10 | 2007-08-22 |
| 2123 | 2007-08-23 | 2,001,104 | -50,400 | 3.61 | 55,362,500 | 19,810,930 | 9.900 | 2007-08-21 |
| 2124 | 2007-08-22 | 2,051,504 | 34,000 | 3.71 | 55,362,500 | 20,515,040 | 10.00 | 2007-08-20 |
| 2125 | 2007-08-21 | 2,017,504 | 77,600 | 3.64 | 55,362,500 | 19,973,290 | 9.900 | 2007-08-17 |
| 2126 | 2007-08-20 | 1,939,904 | 10,000 | 3.50 | 55,362,500 | 19,593,030 | 10.10 | 2007-08-16 |
| 2127 | 2007-08-17 | 1,929,904 | 2,800 | 3.49 | 55,362,500 | 20,456,982 | 10.60 | 2007-08-15 |
| 2128 | 2007-08-16 | 1,927,104 | 6,000 | 3.48 | 55,362,500 | 20,427,302 | 10.60 | 2007-08-14 |
| 2129 | 2007-08-15 | 1,921,104 | 3,600 | 3.47 | 55,362,500 | 20,363,702 | 10.60 | 2007-08-13 |
| 2130 | 2007-08-14 | 1,917,504 | 1,600 | 3.46 | 55,362,500 | 20,325,542 | 10.60 | 2007-08-10 |
| 2131 | 2007-08-13 | 1,915,904 | 53,200 | 3.46 | 55,362,500 | 22,224,486 | 11.60 | 2007-08-09 |
| 2132 | 2007-08-10 | 1,862,704 | -21,200 | 3.36 | 55,362,500 | 19,930,933 | 10.70 | 2007-08-08 |
| 2133 | 2007-08-09 | 1,883,904 | -65,200 | 3.40 | 55,362,500 | 18,085,478 | 9.600 | 2007-08-07 |
| 2134 | 2007-08-08 | 1,949,104 | -10,800 | 3.52 | 55,362,500 | 22,999,427 | 11.80 | 2007-08-06 |
| 2135 | 2007-08-07 | 1,959,904 | 29,200 | 3.54 | 55,362,500 | 25,478,752 | 13.00 | 2007-08-03 |
| 2136 | 2007-08-06 | 1,930,704 | 50,800 | 3.49 | 55,362,500 | 25,485,293 | 13.20 | 2007-08-02 |
| 2137 | 2007-08-03 | 1,879,904 | 54,400 | 3.40 | 55,362,500 | 27,822,579 | 14.80 | 2007-08-01 |
| 2138 | 2007-08-02 | 1,825,504 | 150,000 | 3.30 | 55,362,500 | 29,755,715 | 16.30 | 2007-07-31 |
| 2139 | 2007-08-01 | 1,675,504 | -65,200 | 3.03 | 55,362,500 | 28,986,219 | 17.30 | 2007-07-30 |
| 2140 | 2007-07-31 | 1,740,704 | 140,800 | 3.14 | 55,362,500 | 29,417,898 | 16.90 | 2007-07-27 |
| 2141 | 2007-07-26 | 1,599,904 | 16,800 | 2.89 | 55,362,500 | 28,638,282 | 17.90 | 2007-07-24 |
| 2142 | 2007-07-25 | 1,583,104 | 101,600 | 2.86 | 55,362,500 | 26,279,526 | 16.60 | 2007-07-23 |
| 2143 | 2007-07-24 | 1,481,504 | 185,600 | 2.68 | 55,362,500 | 23,852,214 | 16.10 | 2007-07-20 |
| 2144 | 2007-07-23 | 1,295,904 | -102,000 | 2.34 | 55,362,500 | 18,790,608 | 14.50 | 2007-07-19 |
| 2145 | 2007-07-20 | 1,397,904 | -800 | 2.53 | 55,362,500 | 17,893,171 | 12.80 | 2007-07-18 |
| 2146 | 2007-07-19 | 1,398,704 | -14,400 | 2.53 | 55,362,500 | 17,204,059 | 12.30 | 2007-07-17 |
| 2147 | 2007-07-18 | 1,413,104 | 51,600 | 2.55 | 55,362,500 | 18,087,731 | 12.80 | 2007-07-16 |
| 2148 | 2007-07-17 | 1,361,504 | -39,200 | 2.46 | 55,362,500 | 17,971,853 | 13.20 | 2007-07-13 |
| 2149 | 2007-07-04 | 1,400,704 | -209,600 | 2.53 | 55,362,500 | 19,749,926 | 14.10 | 2007-06-29 |
| 2150 | 2007-07-03 | 1,610,304 | -58,400 | 2.91 | 55,362,500 | 22,222,195 | 13.80 | 2007-06-28 |
| 2151 | 2007-06-29 | 1,668,704 | 23,200 | 3.07 | 54,300,000 | 23,528,726 | 14.10 | 2007-06-27 |
| 2152 | 2007-06-28 | 1,645,504 | -112,000 | 3.03 | 54,300,000 | 24,682,560 | 15.00 | 2007-06-26 |
| 2153 | 2007-06-27 | 1,757,504 | -126,000 | 3.24 | 54,300,000 | 24,253,555 | 13.80 | 2007-06-25 |
| 2154 | 2007-06-26 | 1,883,504 | 3.47 | 54,300,000 | 25,992,355 | 13.80 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy