China City Infrastructure Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02349  2003-06-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.061 2025-11-04
2 2025-11-05 0.061 2025-11-03
3 2025-10-17 113,191,047 200,000 3.62 3,128,278,542 7,696,991 0.068 2025-10-15
4 2025-10-09 112,991,047 1,280,000 3.61 3,128,278,542 9,491,248 0.084 2025-10-06
5 2025-09-30 111,711,047 948,000 3.57 3,128,278,542 9,607,150 0.086 2025-09-26
6 2025-09-29 110,763,047 9,488,000 3.54 3,128,278,542 9,414,859 0.085 2025-09-25
7 2025-09-23 101,275,047 136,000 3.24 3,128,278,542 6,076,503 0.060 2025-09-19
8 2025-09-19 101,139,047 72,000 3.23 3,128,278,542 5,866,065 0.058 2025-09-17
9 2025-09-10 101,067,047 104,000 3.23 3,128,278,542 6,165,090 0.061 2025-09-08
10 2025-09-09 100,963,047 600,000 3.23 3,128,278,542 6,360,672 0.063 2025-09-05
11 2025-09-08 100,363,047 600,000 3.21 3,128,278,542 6,322,872 0.063 2025-09-04
12 2025-08-28 99,763,047 1,856,000 3.19 3,128,278,542 6,085,546 0.061 2025-08-26
13 2025-08-27 97,907,047 528,000 3.13 3,128,278,542 6,559,772 0.067 2025-08-25
14 2025-08-26 97,379,047 1,000,000 3.11 3,128,278,542 6,621,775 0.068 2025-08-22
15 2025-08-25 96,379,047 2,508,000 3.08 3,128,278,542 6,361,017 0.066 2025-08-21
16 2025-08-14 93,871,047 1,000,000 3.00 3,128,278,542 5,256,779 0.056 2025-08-12
17 2025-08-12 92,871,047 1,000,000 2.97 3,128,278,542 5,665,134 0.061 2025-08-08
18 2025-08-11 91,871,047 500,000 2.94 3,128,278,542 6,063,489 0.066 2025-08-07
19 2025-08-06 91,371,047 500,000 2.92 3,128,278,542 6,030,489 0.066 2025-08-04
20 2025-08-05 90,871,047 500,000 2.90 3,128,278,542 5,906,618 0.065 2025-08-01
21 2025-07-29 90,371,047 120,000 2.89 3,128,278,542 5,783,747 0.064 2025-07-25
22 2025-07-28 90,251,047 872,000 2.89 3,128,278,542 5,866,318 0.065 2025-07-24
23 2025-07-25 89,379,047 1,000,000 2.86 3,128,278,542 5,720,259 0.064 2025-07-23
24 2025-07-24 88,379,047 1,600,000 2.83 3,128,278,542 5,833,017 0.066 2025-07-22
25 2025-07-23 86,779,047 800,000 2.77 3,128,278,542 5,553,859 0.064 2025-07-21
26 2025-07-22 85,979,047 2,000,000 2.75 3,128,278,542 5,588,638 0.065 2025-07-18
27 2025-07-21 83,979,047 100,000 2.68 3,128,278,542 6,298,429 0.075 2025-07-17
28 2025-07-17 83,879,047 300,000 2.68 3,128,278,542 6,290,929 0.075 2025-07-15
29 2025-07-16 83,579,047 100,000 2.67 3,128,278,542 6,268,429 0.075 2025-07-14
30 2025-07-15 83,479,047 324,000 2.67 3,128,278,542 5,760,054 0.069 2025-07-11
31 2025-07-14 83,155,047 8,748,000 2.66 3,128,278,542 6,569,249 0.079 2025-07-10
32 2025-06-27 74,407,047 1,184,000 2.38 3,128,278,542 5,282,900 0.071 2025-06-25
33 2025-06-16 73,223,047 100,000 2.34 3,128,278,542 3,954,045 0.054 2025-06-12
34 2025-06-06 73,123,047 200,000 2.34 3,128,278,542 4,314,260 0.059 2025-06-04
35 2025-06-03 72,923,047 108,000 2.33 3,128,278,542 4,375,383 0.060 2025-05-30
36 2025-05-30 72,815,047 1,000,000 2.33 3,128,278,542 4,077,643 0.056 2025-05-28
37 2025-05-21 71,815,047 1,200,000 2.30 3,128,278,542 4,308,903 0.060 2025-05-19
38 2025-05-20 70,615,047 1,224,000 2.26 3,128,278,542 4,095,673 0.058 2025-05-16
39 2025-05-13 69,391,047 340,000 2.22 3,128,278,542 4,579,809 0.066 2025-05-09
40 2025-05-12 69,051,047 1,000,000 2.21 3,128,278,542 3,659,705 0.053 2025-05-08
41 2025-04-29 68,051,047 20,000 2.18 3,128,278,542 4,219,165 0.062 2025-04-25
42 2025-04-22 68,031,047 20,000 2.17 3,128,278,542 4,081,863 0.060 2025-04-16
43 2025-04-17 68,011,047 20,000 2.17 3,128,278,542 4,148,674 0.061 2025-04-15
44 2025-04-15 67,991,047 80,000 2.17 3,128,278,542 4,147,454 0.061 2025-04-11
45 2025-04-10 67,911,047 500,000 2.17 3,128,278,542 3,938,841 0.058 2025-04-08
46 2025-04-02 67,411,047 28,000 2.15 3,128,278,542 4,314,307 0.064 2025-03-31
47 2025-03-27 67,383,047 224,000 2.15 3,128,278,542 4,312,515 0.064 2025-03-25
48 2025-03-26 67,159,047 1,000,000 2.15 3,128,278,542 3,962,384 0.059 2025-03-24
49 2025-03-12 66,159,047 100,000 2.11 3,128,278,542 3,572,589 0.054 2025-03-10
50 2025-03-05 66,059,047 200,000 2.11 3,128,278,542 3,302,952 0.050 2025-03-03
51 2025-02-26 65,859,047 40,000 2.11 3,128,278,542 3,622,248 0.055 2025-02-24
52 2025-02-20 65,819,047 40,000 2.10 3,128,278,542 3,817,505 0.058 2025-02-18
53 2025-02-18 65,779,047 200,000 2.10 3,128,278,542 3,815,185 0.058 2025-02-14
54 2025-02-03 65,579,047 196,000 2.10 3,128,278,542 4,262,638 0.065 2025-01-24
55 2024-12-23 65,383,047 100,000 2.09 3,128,278,542 3,465,301 0.053 2024-12-19
56 2024-12-04 65,283,047 68,000 2.09 3,128,278,542 3,916,983 0.060 2024-12-02
57 2024-11-22 65,215,047 496,000 2.08 3,128,278,542 3,912,903 0.060 2024-11-20
58 2024-11-18 64,719,047 148,000 2.07 3,128,278,542 3,883,143 0.060 2024-11-14
59 2024-11-07 64,571,047 400,000 2.06 3,128,278,542 3,938,834 0.061 2024-11-05
60 2024-10-29 64,171,047 20,000 2.05 3,128,278,542 4,684,486 0.073 2024-10-25
61 2024-10-28 64,151,047 8,000 2.05 3,128,278,542 4,747,177 0.074 2024-10-24
62 2024-10-07 64,143,047 -2,432,000 2.05 3,128,278,542 5,131,444 0.080 2024-10-03
63 2024-10-04 66,575,047 -1,440,000 2.13 3,128,278,542 4,327,378 0.065 2024-10-02
64 2024-09-27 68,015,047 60,000 2.17 3,128,278,542 3,468,767 0.051 2024-09-25
65 2024-09-25 67,955,047 -200,000 2.17 3,128,278,542 3,125,932 0.046 2024-09-23
66 2024-09-05 68,155,047 4,012,000 2.18 3,128,278,542 2,862,512 0.042 2024-09-03
67 2024-08-16 64,143,047 -160,000 2.05 3,128,278,542 4,618,299 0.072 2024-08-14
68 2024-08-15 64,303,047 160,000 2.06 3,128,278,542 5,851,577 0.091 2024-08-13
69 2024-04-24 64,143,047 -40,000 2.05 3,128,278,542 1,924,291 0.030 2024-04-22
70 2024-03-18 64,183,047 12,000 2.05 3,128,278,542 3,401,701 0.053 2024-03-14
71 2024-01-18 64,171,047 -296,000 2.05 3,128,278,542 3,914,434 0.061 2024-01-16
72 2024-01-16 64,467,047 -4,000 2.06 3,128,278,542 4,061,424 0.063 2024-01-12
73 2023-12-05 64,471,047 300,000 2.06 3,128,278,542 4,577,444 0.071 2023-12-01
74 2023-11-22 64,171,047 -8,000 2.05 3,128,278,542 4,812,829 0.075 2023-11-20
75 2023-11-15 64,179,047 -4,000 2.05 3,128,278,542 5,134,324 0.080 2023-11-13
76 2023-11-14 64,183,047 -40,000 2.05 3,128,278,542 5,263,010 0.082 2023-11-10
77 2023-10-13 64,223,047 -8,000 2.05 3,128,278,542 5,972,743 0.093 2023-10-11
78 2023-10-10 64,231,047 -40,000 2.05 3,128,278,542 6,230,412 0.097 2023-10-06
79 2023-10-06 64,271,047 -20,000 2.05 3,128,278,542 5,527,310 0.086 2023-10-04
80 2023-10-03 64,291,047 -4,000 2.06 3,128,278,542 6,236,232 0.097 2023-09-28
81 2023-09-27 64,295,047 4,000 2.06 3,128,278,542 8,101,176 0.126 2023-09-25
82 2023-09-25 64,291,047 -44,000 2.06 3,128,278,542 5,143,284 0.080 2023-09-21
83 2023-09-15 64,335,047 -9,864,000 2.06 3,128,278,542 7,076,855 0.110 2023-09-13
84 2023-09-14 74,199,047 -9,700,000 2.37 3,128,278,542 7,939,298 0.107 2023-09-12
85 2023-08-28 83,899,047 100,000 2.68 3,128,278,542 3,355,962 0.040 2023-08-24
86 2023-07-18 83,799,047 10,096,000 2.68 3,128,278,542 3,603,359 0.043 2023-07-13
87 2023-07-10 73,703,047 304,000 2.36 3,128,278,542 2,579,607 0.035 2023-07-06
88 2023-06-23 73,399,047 40,000 2.35 3,128,278,542 2,862,563 0.039 2023-06-20
89 2023-06-15 73,359,047 400,000 2.35 3,128,278,542 3,227,798 0.044 2023-06-13
90 2023-05-25 72,959,047 -50,000 2.33 3,128,278,542 3,137,239 0.043 2023-05-23
91 2023-05-24 73,009,047 300,000 2.33 3,128,278,542 3,212,398 0.044 2023-05-22
92 2023-03-21 72,709,047 258,000 2.32 3,128,278,542 5,744,015 0.079 2023-03-17
93 2023-02-14 72,451,047 204,000 2.32 3,128,278,542 4,781,769 0.066 2023-02-10
94 2023-01-27 72,247,047 -528,000 2.31 3,128,278,542 5,779,764 0.080 2023-01-20
95 2023-01-26 72,775,047 56,000 2.33 3,128,278,542 4,730,378 0.065 2023-01-19
96 2022-12-28 72,719,047 164,000 2.32 3,128,278,542 3,999,548 0.055 2022-12-22
97 2022-11-23 72,555,047 1,000,000 2.32 3,128,278,542 4,353,303 0.060 2022-11-21
98 2022-11-17 71,555,047 288,000 2.29 3,128,278,542 5,581,294 0.078 2022-11-15
99 2022-11-07 71,267,047 204,000 2.28 3,128,278,542 4,276,023 0.060 2022-11-03
100 2022-10-26 71,063,047 500,000 2.27 3,128,278,542 4,263,783 0.060 2022-10-24
101 2022-10-24 70,563,047 300,000 2.26 3,128,278,542 4,233,783 0.060 2022-10-20
102 2022-10-19 70,263,047 172,000 2.25 3,128,278,542 5,269,729 0.075 2022-10-17
103 2022-10-18 70,091,047 100,000 2.24 3,128,278,542 4,906,373 0.070 2022-10-14
104 2022-10-07 69,991,047 208,000 2.24 3,128,278,542 4,549,418 0.065 2022-10-05
105 2022-10-06 69,783,047 100,000 2.23 3,128,278,542 4,186,983 0.060 2022-10-03
106 2022-09-28 69,683,047 312,000 2.23 3,128,278,542 4,180,983 0.060 2022-09-26
107 2022-09-27 69,371,047 268,000 2.22 3,128,278,542 4,162,263 0.060 2022-09-23
108 2022-07-05 69,103,047 32,000 2.21 3,128,278,542 7,394,026 0.107 2022-06-30
109 2022-06-30 69,071,047 4,000 2.21 3,128,278,542 6,768,963 0.098 2022-06-28
110 2022-06-24 69,067,047 4,000 2.21 3,128,278,542 6,768,571 0.098 2022-06-22
111 2022-05-24 69,063,047 60,000 2.21 3,128,278,542 8,771,007 0.127 2022-05-20
112 2022-03-23 69,003,047 4,000 2.21 3,128,278,542 10,626,469 0.154 2022-03-21
113 2022-03-22 68,999,047 4,000 2.21 3,128,278,542 11,039,848 0.160 2022-03-18
114 2022-03-18 68,995,047 76,000 2.21 3,128,278,542 6,899,505 0.100 2022-03-16
115 2022-03-16 68,919,047 92,000 2.20 3,128,278,542 6,478,390 0.094 2022-03-14
116 2022-03-02 68,827,047 8,000 2.20 3,128,278,542 7,777,456 0.113 2022-02-28
117 2022-02-10 68,819,047 4,000 2.20 3,128,278,542 10,322,857 0.150 2022-02-08
118 2022-02-08 68,815,047 20,000 2.20 3,128,278,542 11,010,408 0.160 2022-02-04
119 2022-02-07 68,795,047 8,000 2.20 3,128,278,542 10,456,847 0.152 2022-01-28
120 2022-01-11 68,787,047 8,000 2.20 3,128,278,542 12,656,817 0.184 2022-01-07
121 2022-01-05 68,779,047 16,000 2.20 3,128,278,542 12,655,345 0.184 2022-01-03
122 2022-01-04 68,763,047 8,000 2.20 3,128,278,542 11,689,718 0.170 2021-12-30
123 2021-12-30 68,755,047 16,000 2.20 3,128,278,542 11,688,358 0.170 2021-12-28
124 2021-12-29 68,739,047 40,000 2.20 3,128,278,542 10,035,901 0.146 2021-12-23
125 2021-12-28 68,699,047 20,000 2.20 3,128,278,542 10,785,750 0.157 2021-12-22
126 2021-12-06 68,679,047 -1,060,000 2.20 3,128,278,542 12,018,833 0.175 2021-12-02
127 2021-12-03 69,739,047 412,000 2.23 3,128,278,542 12,204,333 0.175 2021-12-01
128 2021-11-18 69,327,047 12,000 2.22 3,128,278,542 16,985,127 0.245 2021-11-16
129 2021-11-17 69,315,047 96,000 2.22 3,128,278,542 18,021,912 0.260 2021-11-15
130 2021-11-16 69,219,047 864,000 2.21 3,128,278,542 16,612,571 0.240 2021-11-12
131 2021-11-15 68,355,047 728,000 2.19 3,128,278,542 19,139,413 0.280 2021-11-11
132 2021-11-11 67,627,047 188,000 2.16 3,128,278,542 14,472,188 0.214 2021-11-09
133 2021-11-08 67,439,047 1,800,000 2.16 3,128,278,542 13,352,931 0.198 2021-11-04
134 2021-11-01 65,639,047 200,000 2.10 3,128,278,542 14,440,590 0.220 2021-10-28
135 2021-09-13 65,439,047 -2,548,000 2.09 3,128,278,542 22,903,666 0.350 2021-09-09
136 2021-09-10 67,987,047 -1,400,000 2.17 3,128,278,542 22,095,790 0.325 2021-09-08
137 2021-09-09 69,387,047 -2,524,000 2.22 3,128,278,542 21,509,985 0.310 2021-09-07
138 2021-09-08 71,911,047 -9,720,000 2.30 3,128,278,542 23,011,535 0.320 2021-09-06
139 2021-09-07 81,631,047 -6,600,000 2.61 3,128,278,542 21,224,072 0.260 2021-09-03
140 2021-09-06 88,231,047 -3,112,000 2.82 3,128,278,542 18,087,365 0.205 2021-09-02
141 2021-09-03 91,343,047 -4,000 2.92 3,128,278,542 18,725,325 0.205 2021-09-01
142 2021-09-02 91,347,047 -3,320,000 2.92 3,128,278,542 18,726,145 0.205 2021-08-31
143 2021-09-01 94,667,047 -2,548,000 3.03 3,128,278,542 17,797,405 0.188 2021-08-30
144 2021-08-31 97,215,047 -48,000 3.11 3,128,278,542 15,359,977 0.158 2021-08-27
145 2021-08-25 97,263,047 -600,000 3.11 3,128,278,542 14,103,142 0.145 2021-08-23
146 2021-08-24 97,863,047 -1,288,000 3.13 3,128,278,542 13,700,827 0.140 2021-08-20
147 2021-08-23 99,151,047 -972,000 3.17 3,128,278,542 13,881,147 0.140 2021-08-19
148 2021-08-20 100,123,047 -1,984,000 3.20 3,128,278,542 14,617,965 0.146 2021-08-18
149 2021-08-19 102,107,047 24,000 3.26 3,128,278,542 14,294,987 0.140 2021-08-17
150 2021-08-12 102,083,047 -64,000 3.26 3,128,278,542 14,802,042 0.145 2021-08-10
151 2021-08-10 102,147,047 -100,000 3.27 3,128,278,542 13,585,557 0.133 2021-08-06
152 2021-08-09 102,247,047 -144,000 3.27 3,128,278,542 13,905,598 0.136 2021-08-05
153 2021-08-06 102,391,047 20,000 3.27 3,128,278,542 11,570,188 0.113 2021-08-04
154 2021-08-03 102,371,047 704,000 3.27 3,128,278,542 10,646,589 0.104 2021-07-30
155 2021-08-02 101,667,047 460,000 3.25 3,128,278,542 11,386,709 0.112 2021-07-29
156 2021-07-30 101,207,047 136,000 3.24 3,128,278,542 11,132,775 0.110 2021-07-28
157 2021-07-28 101,071,047 2,372,000 3.23 3,128,278,542 11,825,312 0.117 2021-07-26
158 2021-07-27 98,699,047 64,000 3.16 3,128,278,542 12,732,177 0.129 2021-07-23
159 2021-07-20 98,635,047 8,000 3.15 3,128,278,542 12,921,191 0.131 2021-07-16
160 2021-07-19 98,627,047 1,004,000 3.15 3,128,278,542 13,018,770 0.132 2021-07-15
161 2021-07-06 97,623,047 4,000 3.12 3,128,278,542 13,569,604 0.139 2021-07-02
162 2021-07-05 97,619,047 16,000 3.12 3,128,278,542 12,788,095 0.131 2021-06-30
163 2021-06-28 97,603,047 4,000 3.12 3,128,278,542 12,883,602 0.132 2021-06-24
164 2021-06-23 97,599,047 56,000 3.12 3,128,278,542 13,273,470 0.136 2021-06-21
165 2021-06-21 97,543,047 48,000 3.12 3,128,278,542 13,363,397 0.137 2021-06-17
166 2021-06-18 97,495,047 36,000 3.12 3,128,278,542 14,721,752 0.151 2021-06-16
167 2021-06-17 97,459,047 24,000 3.12 3,128,278,542 13,351,889 0.137 2021-06-15
168 2021-06-15 97,435,047 48,000 3.11 3,128,278,542 13,835,777 0.142 2021-06-10
169 2021-06-11 97,387,047 -228,000 3.11 3,128,278,542 13,634,187 0.140 2021-06-09
170 2021-05-25 97,615,047 268,000 3.12 3,128,278,542 11,713,806 0.120 2021-05-21
171 2021-05-24 97,347,047 168,000 3.11 3,128,278,542 11,681,646 0.120 2021-05-20
172 2021-04-27 97,179,047 20,000 3.11 3,128,278,542 11,758,665 0.121 2021-04-23
173 2021-04-22 97,159,047 144,000 3.11 3,128,278,542 12,533,517 0.129 2021-04-20
174 2021-04-14 97,015,047 80,000 3.10 3,128,278,542 11,738,821 0.121 2021-04-12
175 2021-04-13 96,935,047 56,000 3.10 3,128,278,542 11,923,011 0.123 2021-04-09
176 2021-04-09 96,879,047 48,000 3.10 3,128,278,542 13,563,067 0.140 2021-04-07
177 2021-04-01 96,831,047 104,000 3.10 3,128,278,542 13,943,671 0.144 2021-03-30
178 2021-03-22 96,727,047 96,000 3.09 3,128,278,542 12,090,881 0.125 2021-03-18
179 2021-03-19 96,631,047 32,000 3.09 3,128,278,542 12,368,774 0.128 2021-03-17
180 2021-03-18 96,599,047 16,000 3.09 3,128,278,542 12,364,678 0.128 2021-03-16
181 2021-03-17 96,583,047 136,000 3.09 3,128,278,542 12,362,630 0.128 2021-03-15
182 2021-03-15 96,447,047 12,000 3.08 3,128,278,542 12,538,116 0.130 2021-03-11
183 2021-03-12 96,435,047 76,000 3.08 3,128,278,542 12,150,816 0.126 2021-03-10
184 2021-03-09 96,359,047 12,000 3.08 3,128,278,542 13,490,267 0.140 2021-03-05
185 2021-03-08 96,347,047 4,000 3.08 3,128,278,542 12,525,116 0.130 2021-03-04
186 2021-03-05 96,343,047 704,000 3.08 3,128,278,542 12,717,282 0.132 2021-03-03
187 2021-03-04 95,639,047 8,000 3.06 3,128,278,542 14,345,857 0.150 2021-03-02
188 2021-03-03 95,631,047 344,000 3.06 3,128,278,542 15,014,074 0.157 2021-03-01
189 2021-03-01 95,287,047 104,000 3.05 3,128,278,542 14,293,057 0.150 2021-02-25
190 2021-02-26 95,183,047 8,000 3.04 3,128,278,542 13,325,627 0.140 2021-02-24
191 2021-02-25 95,175,047 36,000 3.04 3,128,278,542 12,372,756 0.130 2021-02-23
192 2021-02-24 95,139,047 188,000 3.04 3,128,278,542 12,272,937 0.129 2021-02-22
193 2021-02-19 94,951,047 932,000 3.04 3,128,278,542 14,717,412 0.155 2021-02-17
194 2021-02-18 94,019,047 712,000 3.01 3,128,278,542 13,162,667 0.140 2021-02-16
195 2021-02-17 93,307,047 404,000 2.98 3,128,278,542 11,383,460 0.122 2021-02-10
196 2021-02-16 92,903,047 72,000 2.97 3,128,278,542 9,197,402 0.099 2021-02-09
197 2021-02-09 92,831,047 296,000 2.97 3,128,278,542 9,840,091 0.106 2021-02-05
198 2021-02-08 92,535,047 -304,000 2.96 3,128,278,542 8,605,759 0.093 2021-02-04
199 2021-02-05 92,839,047 20,000 2.97 3,128,278,542 8,355,514 0.090 2021-02-03
200 2021-01-25 92,819,047 -388,000 2.97 3,128,278,542 8,724,990 0.094 2021-01-21
201 2021-01-21 93,207,047 -212,000 2.98 3,128,278,542 9,507,119 0.102 2021-01-19
202 2021-01-08 93,419,047 -100,000 2.99 3,128,278,542 11,116,867 0.119 2021-01-06
203 2020-12-28 93,519,047 68,000 2.99 3,128,278,542 11,502,843 0.123 2020-12-22
204 2020-11-25 93,451,047 52,000 2.99 3,128,278,542 9,999,262 0.107 2020-11-23
205 2020-11-06 93,399,047 16,000 2.99 3,128,278,542 9,993,698 0.107 2020-11-04
206 2020-09-25 93,383,047 24,000 2.99 3,128,278,542 10,458,901 0.112 2020-09-23
207 2020-09-22 93,359,047 16,000 2.98 3,128,278,542 11,016,368 0.118 2020-09-18
208 2020-09-21 93,343,047 4,000 2.98 3,128,278,542 10,921,136 0.117 2020-09-17
209 2020-09-15 93,339,047 104,000 2.98 3,128,278,542 9,893,939 0.106 2020-09-11
210 2020-09-11 93,235,047 56,000 2.98 3,128,278,542 9,882,915 0.106 2020-09-09
211 2020-09-08 93,179,047 468,000 2.98 3,128,278,542 9,783,800 0.105 2020-09-04
212 2020-08-24 92,711,047 188,000 2.96 3,128,278,542 11,867,014 0.128 2020-08-20
213 2020-08-20 92,523,047 500,000 2.96 3,128,278,542 11,657,904 0.126 2020-08-18
214 2020-08-18 92,023,047 572,000 2.94 3,128,278,542 11,870,973 0.129 2020-08-14
215 2020-08-11 91,451,047 28,000 2.92 3,128,278,542 9,785,262 0.107 2020-08-07
216 2020-08-10 91,423,047 312,000 2.92 3,128,278,542 10,970,766 0.120 2020-08-06
217 2020-08-07 91,111,047 200,000 2.91 3,128,278,542 11,297,770 0.124 2020-08-05
218 2020-08-06 90,911,047 68,000 2.91 3,128,278,542 11,000,237 0.121 2020-08-04
219 2020-07-28 90,843,047 72,000 2.90 3,128,278,542 11,446,224 0.126 2020-07-24
220 2020-07-21 90,771,047 20,000 2.90 3,128,278,542 11,255,610 0.124 2020-07-17
221 2020-07-16 90,751,047 996,000 2.90 3,128,278,542 10,527,121 0.116 2020-07-14
222 2020-07-13 89,755,047 4,200,000 2.87 3,128,278,542 12,655,462 0.141 2020-07-09
223 2020-07-09 85,555,047 216,000 2.73 3,128,278,542 12,063,262 0.141 2020-07-07
224 2020-07-08 85,339,047 4,000 2.73 3,128,278,542 11,947,467 0.140 2020-07-06
225 2020-07-07 85,335,047 92,000 2.73 3,128,278,542 12,288,247 0.144 2020-07-03
226 2020-07-02 85,243,047 768,000 2.72 3,128,278,542 12,360,242 0.145 2020-06-29
227 2020-06-30 84,475,047 1,192,000 2.70 3,128,278,542 11,826,507 0.140 2020-06-26
228 2020-06-29 83,283,047 244,000 2.66 3,128,278,542 10,826,796 0.130 2020-06-24
229 2020-06-18 83,039,047 16,000 2.65 3,128,278,542 10,795,076 0.130 2020-06-16
230 2020-06-11 83,023,047 140,000 2.65 3,128,278,542 10,377,881 0.125 2020-06-09
231 2020-06-10 82,883,047 8,000 2.65 3,128,278,542 10,360,381 0.125 2020-06-08
232 2020-06-08 82,875,047 744,000 2.65 3,128,278,542 11,022,381 0.133 2020-06-04
233 2020-05-15 82,131,047 4,000 2.63 3,128,278,542 10,594,905 0.129 2020-05-13
234 2020-05-13 82,127,047 72,000 2.63 3,128,278,542 10,676,516 0.130 2020-05-11
235 2020-05-12 82,055,047 12,000 2.62 3,128,278,542 9,928,661 0.121 2020-05-08
236 2020-05-06 82,043,047 264,000 2.62 3,128,278,542 10,255,381 0.125 2020-05-04
237 2020-04-02 81,779,047 548,000 2.61 3,128,278,542 10,631,276 0.130 2020-03-31
238 2020-03-27 81,231,047 24,000 2.60 3,128,278,542 9,666,495 0.119 2020-03-25
239 2020-03-20 81,207,047 280,000 2.60 3,128,278,542 9,988,467 0.123 2020-03-18
240 2019-12-27 80,927,047 -2,400 2.59 3,128,278,542 14,162,233 0.175 2019-12-20
241 2019-11-22 80,929,447 -88,000 2.59 3,128,278,542 16,185,889 0.200 2019-11-20
242 2019-11-18 81,017,447 -180,000 2.59 3,128,278,542 15,393,315 0.190 2019-11-14
243 2019-11-11 81,197,447 -4,000 2.60 3,128,278,542 16,239,489 0.200 2019-11-07
244 2019-10-23 81,201,447 -71,200 2.60 3,128,278,542 14,859,865 0.183 2019-10-21
245 2019-10-08 81,272,647 376,000 2.60 3,128,278,542 16,742,165 0.206 2019-10-03
246 2019-10-02 80,896,647 48,000 2.59 3,128,278,542 17,635,469 0.218 2019-09-27
247 2019-09-03 80,848,647 16,000 2.58 3,128,278,542 21,020,648 0.260 2019-08-30
248 2019-08-21 80,832,647 4,000 2.58 3,128,278,542 20,046,496 0.248 2019-08-19
249 2019-08-20 80,828,647 16,000 2.58 3,128,278,542 20,126,333 0.249 2019-08-16
250 2019-08-19 80,812,647 28,000 2.58 3,128,278,542 20,607,225 0.255 2019-08-15
251 2019-08-09 80,784,647 16,000 2.58 3,128,278,542 23,023,624 0.285 2019-08-07
252 2019-08-08 80,768,647 40,000 2.58 3,128,278,542 23,422,908 0.290 2019-08-06
253 2019-08-06 80,728,647 20,000 2.58 3,128,278,542 22,604,021 0.280 2019-08-02
254 2019-07-18 80,708,647 204,000 2.58 3,128,278,542 22,194,878 0.275 2019-07-16
255 2019-07-03 80,504,647 328,000 2.57 3,128,278,542 24,151,394 0.300 2019-06-28
256 2019-06-25 80,176,647 240,000 2.60 3,082,278,542 22,449,461 0.280 2019-06-21
257 2019-06-17 79,936,647 4,000 2.59 3,082,278,542 18,785,112 0.235 2019-06-13
258 2019-06-14 79,932,647 -12,696,934 2.59 3,082,278,542 17,265,452 0.216 2019-06-12
259 2019-06-12 92,629,581 4,000 3.01 3,082,278,542 22,231,099 0.240 2019-06-10
260 2019-06-06 92,625,581 4,000 3.01 3,082,278,542 22,415,391 0.242 2019-06-04
261 2019-05-22 92,621,581 -2,000 3.00 3,082,278,542 22,970,152 0.248 2019-05-20
262 2019-05-17 92,623,581 284,000 3.01 3,082,278,542 21,025,553 0.227 2019-05-15
263 2019-05-16 92,339,581 76,000 3.00 3,082,278,542 21,053,424 0.228 2019-05-14
264 2019-05-03 92,263,581 -574,400 2.99 3,082,278,542 23,065,895 0.250 2019-04-30
265 2019-04-17 92,837,981 8,000 3.01 3,082,278,542 25,994,635 0.280 2019-04-15
266 2019-03-28 92,829,981 80,000 3.01 3,082,278,542 25,064,095 0.270 2019-03-26
267 2019-02-13 92,749,981 4,000 3.01 3,082,278,542 25,506,245 0.275 2019-02-11
268 2019-01-23 92,745,981 -136,000 3.01 3,082,278,542 25,041,415 0.270 2019-01-21
269 2019-01-17 92,881,981 -348,000 3.01 3,082,278,542 27,400,184 0.295 2019-01-15
270 2018-12-04 93,229,981 -400 3.02 3,082,278,542 29,367,444 0.315 2018-11-30
271 2018-11-21 93,230,381 452,000 3.02 3,082,278,542 27,502,962 0.295 2018-11-19
272 2018-11-20 92,778,381 132,000 3.01 3,082,278,542 24,122,379 0.260 2018-11-16
273 2018-11-06 92,646,381 4,000 3.01 3,082,278,542 27,793,914 0.300 2018-11-02
274 2018-10-30 92,642,381 4,000 3.01 3,082,278,542 25,476,655 0.275 2018-10-26
275 2018-10-29 92,638,381 8,000 3.01 3,082,278,542 26,401,939 0.285 2018-10-25
276 2018-10-26 92,630,381 20,000 3.01 3,082,278,542 29,178,570 0.315 2018-10-24
277 2018-10-23 92,610,381 44,000 3.00 3,082,278,542 29,172,270 0.315 2018-10-19
278 2018-10-19 92,566,381 20,000 3.00 3,082,278,542 25,918,587 0.280 2018-10-16
279 2018-10-18 92,546,381 20,000 3.00 3,082,278,542 25,912,987 0.280 2018-10-15
280 2018-10-12 92,526,381 20,000 3.00 3,082,278,542 27,295,282 0.295 2018-10-10
281 2018-10-11 92,506,381 28,000 3.00 3,082,278,542 30,527,106 0.330 2018-10-09
282 2018-10-03 92,478,381 4,000 3.00 3,082,278,542 27,743,514 0.300 2018-09-28
283 2018-09-28 92,474,381 28,000 3.00 3,082,278,542 28,667,058 0.310 2018-09-26
284 2018-09-27 92,446,381 20,000 3.00 3,082,278,542 31,894,001 0.345 2018-09-24
285 2018-09-24 92,426,381 4,000 3.00 3,082,278,542 30,500,706 0.330 2018-09-20
286 2018-09-20 92,422,381 200,000 3.00 3,082,278,542 28,650,938 0.310 2018-09-18
287 2018-08-13 92,222,381 80,000 2.99 3,082,278,542 30,894,498 0.335 2018-08-09
288 2018-08-10 92,142,381 100,000 2.99 3,082,278,542 31,789,121 0.345 2018-08-08
289 2018-08-06 92,042,381 88,000 2.99 3,082,278,542 35,436,317 0.385 2018-08-02
290 2018-07-25 91,954,381 4,000 2.98 3,082,278,542 34,023,121 0.370 2018-07-23
291 2018-07-20 91,950,381 8,000 2.98 3,082,278,542 32,642,385 0.355 2018-07-18
292 2018-07-18 91,942,381 148,000 2.98 3,082,278,542 34,938,105 0.380 2018-07-16
293 2018-07-17 91,794,381 40,000 2.98 3,082,278,542 35,799,809 0.390 2018-07-13
294 2018-07-11 91,754,381 8,000 2.98 3,082,278,542 35,784,209 0.390 2018-07-09
295 2018-07-05 91,746,381 64,000 2.98 3,082,278,542 35,781,089 0.390 2018-07-03
296 2018-06-25 91,682,381 -520,000 2.97 3,082,278,542 36,672,952 0.400 2018-06-21
297 2018-06-19 92,202,381 12,000 2.99 3,082,278,542 37,802,976 0.410 2018-06-14
298 2018-06-15 92,190,381 -16,800 2.99 3,082,278,542 38,719,960 0.420 2018-06-13
299 2018-06-12 92,207,181 60,000 2.99 3,082,278,542 41,493,231 0.450 2018-06-08
300 2018-06-08 92,147,181 -836,000 2.99 3,082,278,542 36,858,872 0.400 2018-06-06
301 2018-06-07 92,983,181 -800,000 3.02 3,082,278,542 30,684,450 0.330 2018-06-05
302 2018-06-06 93,783,181 -2,008,000 3.04 3,082,278,542 35,637,609 0.380 2018-06-04
303 2018-06-05 95,791,181 8,000 3.11 3,082,278,542 39,274,384 0.410 2018-06-01
304 2018-06-04 95,783,181 -784,000 3.11 3,082,278,542 34,481,945 0.360 2018-05-31
305 2018-05-25 96,567,181 4,000 3.13 3,082,278,542 34,764,185 0.360 2018-05-23
306 2018-05-17 96,563,181 4,000 3.13 3,082,278,542 35,728,377 0.370 2018-05-15
307 2018-05-07 96,559,181 4,000 3.13 3,082,278,542 34,278,509 0.355 2018-05-03
308 2018-04-03 96,555,181 -200,000 3.13 3,082,278,542 33,311,537 0.345 2018-03-28
309 2018-03-23 96,755,181 4,000 3.14 3,082,278,542 36,283,193 0.375 2018-03-21
310 2018-03-15 96,751,181 4,000 3.14 3,082,278,542 37,249,205 0.385 2018-03-13
311 2018-03-14 96,747,181 24,000 3.14 3,082,278,542 34,828,985 0.360 2018-03-12
312 2018-03-13 96,723,181 4,000 3.14 3,082,278,542 35,787,577 0.370 2018-03-09
313 2018-03-12 96,719,181 972,000 3.14 3,082,278,542 34,818,905 0.360 2018-03-08
314 2018-03-06 95,747,181 8,000 3.11 3,082,278,542 39,735,080 0.415 2018-03-02
315 2018-03-05 95,739,181 4,000 3.11 3,082,278,542 40,210,456 0.420 2018-03-01
316 2018-03-01 95,735,181 4,000 3.11 3,082,278,542 40,208,776 0.420 2018-02-27
317 2018-02-23 95,731,181 92,000 3.11 3,082,278,542 42,121,720 0.440 2018-02-21
318 2018-02-22 95,639,181 16,000 3.10 3,082,278,542 39,212,064 0.410 2018-02-20
319 2018-02-12 95,623,181 8,000 3.10 3,082,278,542 38,727,388 0.405 2018-02-08
320 2018-02-09 95,615,181 4,000 3.10 3,082,278,542 36,811,845 0.385 2018-02-07
321 2018-02-08 95,611,181 16,000 3.10 3,082,278,542 38,244,472 0.400 2018-02-06
322 2018-02-07 95,595,181 -100,000 3.10 3,082,278,542 38,238,072 0.400 2018-02-05
323 2018-02-06 95,695,181 -80,000 3.10 3,082,278,542 38,278,072 0.400 2018-02-02
324 2018-02-02 95,775,181 8,000 3.11 3,082,278,542 39,746,700 0.415 2018-01-31
325 2018-01-30 95,767,181 76,000 3.11 3,082,278,542 38,785,708 0.405 2018-01-26
326 2018-01-23 95,691,181 -100,000 3.10 3,082,278,542 40,668,752 0.425 2018-01-19
327 2018-01-18 95,791,181 8,000 3.11 3,082,278,542 41,190,208 0.430 2018-01-16
328 2018-01-08 95,783,181 -37,600 3.11 3,082,278,542 41,186,768 0.430 2018-01-04
329 2018-01-02 95,820,781 -100,000 3.11 3,082,278,542 41,682,040 0.435 2017-12-28
330 2017-12-19 95,920,781 -40,000 3.11 3,082,278,542 41,245,936 0.430 2017-12-15
331 2017-12-01 95,960,781 4,000 3.11 3,082,278,542 41,263,136 0.430 2017-11-29
332 2017-11-23 95,956,781 14,312,934 3.11 3,082,278,543 39,822,064 0.415 2017-11-21
333 2017-11-22 81,643,847 44,000 2.65 3,082,278,543 33,065,758 0.405 2017-11-20
334 2017-11-17 81,599,847 -60,000 2.65 3,082,278,543 33,863,937 0.415 2017-11-15
335 2017-11-10 81,659,847 -32,000 2.85 2,866,594,861 33,480,537 0.410 2017-11-08
336 2017-11-09 81,691,847 8,000 2.85 2,866,594,861 35,127,494 0.430 2017-11-07
337 2017-11-07 81,683,847 -272,000 2.85 2,866,594,861 35,124,054 0.430 2017-11-03
338 2017-11-03 81,955,847 -1,600 2.86 2,866,594,861 35,241,014 0.430 2017-11-01
339 2017-11-02 81,957,447 -200,000 2.86 2,866,594,861 33,602,553 0.410 2017-10-31
340 2017-10-25 82,157,447 3,836,000 2.87 2,866,594,861 36,970,851 0.450 2017-10-23
341 2017-10-23 78,321,447 8,000 2.73 2,866,594,861 34,853,044 0.445 2017-10-19
342 2017-10-19 78,313,447 384,000 2.73 2,866,594,861 34,849,484 0.445 2017-10-17
343 2017-10-12 77,929,447 400,000 2.72 2,866,594,861 35,068,251 0.450 2017-10-10
344 2017-10-09 77,529,447 280,000 2.70 2,866,594,861 33,725,309 0.435 2017-10-04
345 2017-10-06 77,249,447 12,000 2.69 2,866,594,861 35,534,746 0.460 2017-10-03
346 2017-10-04 77,237,447 60,000 2.69 2,866,594,861 35,529,226 0.460 2017-09-29
347 2017-10-03 77,177,447 340,000 2.69 2,866,594,861 32,414,528 0.420 2017-09-28
348 2017-09-29 76,837,447 16,000 2.68 2,866,594,861 33,424,289 0.435 2017-09-27
349 2017-09-25 76,821,447 64,000 2.68 2,866,594,861 36,874,295 0.480 2017-09-21
350 2017-09-18 76,757,447 4,000 2.68 2,866,594,861 34,540,851 0.450 2017-09-14
351 2017-09-15 76,753,447 4,000 2.68 2,866,594,861 34,922,818 0.455 2017-09-13
352 2017-09-06 76,749,447 -56,000 2.68 2,866,594,861 37,990,976 0.495 2017-09-04
353 2017-08-24 76,805,447 244,000 2.68 2,866,594,861 34,562,451 0.450 2017-08-21
354 2017-08-22 76,561,447 152,000 2.67 2,866,594,861 35,218,266 0.460 2017-08-18
355 2017-08-17 76,409,447 52,000 2.67 2,866,594,861 36,294,487 0.475 2017-08-15
356 2017-08-11 76,357,447 4,000 2.66 2,866,594,861 36,269,787 0.475 2017-08-09
357 2017-08-10 76,353,447 100,000 2.66 2,866,594,861 35,886,120 0.470 2017-08-08
358 2017-08-04 76,253,447 28,000 2.66 2,866,594,861 37,745,456 0.495 2017-08-02
359 2017-07-28 76,225,447 -270,000 2.66 2,866,594,861 38,874,978 0.510 2017-07-26
360 2017-07-21 76,495,447 4,000 2.67 2,866,594,861 37,100,292 0.485 2017-07-19
361 2017-07-11 76,491,447 200,000 2.67 2,866,594,861 39,010,638 0.510 2017-07-07
362 2017-07-06 76,291,447 -64,000 2.66 2,866,594,861 43,486,125 0.570 2017-07-04
363 2017-07-05 76,355,447 -1,344,000 2.66 2,866,594,861 43,522,605 0.570 2017-07-03
364 2017-07-04 77,699,447 -2,016,000 2.71 2,866,594,861 50,504,641 0.650 2017-06-30
365 2017-07-03 79,715,447 1,736,000 2.78 2,866,594,861 43,843,496 0.550 2017-06-29
366 2017-06-20 77,979,447 8,000 2.92 2,666,594,861 38,599,826 0.495 2017-06-16
367 2017-06-09 77,971,447 -400,000 2.92 2,666,594,861 40,545,152 0.520 2017-06-07
368 2017-06-08 78,371,447 48,000 2.94 2,666,594,861 41,536,867 0.530 2017-06-06
369 2017-06-05 78,323,447 -496,000 2.94 2,666,594,861 41,511,427 0.530 2017-06-01
370 2017-05-31 78,819,447 -56,000 2.96 2,666,594,861 43,350,696 0.550 2017-05-26
371 2017-05-29 78,875,447 -88,000 2.96 2,666,594,861 42,592,741 0.540 2017-05-25
372 2017-05-26 78,963,447 16,000 2.96 2,666,594,861 41,850,627 0.530 2017-05-24
373 2017-05-24 78,947,447 52,000 2.96 2,666,594,861 43,421,096 0.550 2017-05-22
374 2017-05-23 78,895,447 20,000 2.96 2,666,594,861 42,603,541 0.540 2017-05-19
375 2017-05-11 78,875,447 -180,000 3.42 2,306,594,861 44,959,005 0.570 2017-05-09
376 2017-05-10 79,055,447 -12,000 3.43 2,306,594,861 45,061,605 0.570 2017-05-08
377 2017-05-08 79,067,447 -108,000 3.43 2,306,594,861 45,068,445 0.570 2017-05-04
378 2017-05-04 79,175,447 4,000 3.43 2,306,594,861 45,130,005 0.570 2017-04-28
379 2017-05-02 79,171,447 -80,000 3.43 2,306,594,861 44,336,010 0.560 2017-04-27
380 2017-04-28 79,251,447 12,000 3.44 2,306,594,861 44,380,810 0.560 2017-04-26
381 2017-04-25 79,239,447 -76,000 3.44 2,306,594,861 42,789,301 0.540 2017-04-21
382 2017-04-21 79,315,447 364,000 3.44 2,306,594,861 44,416,650 0.560 2017-04-19
383 2017-04-20 78,951,447 -140,000 3.42 2,306,594,861 43,423,296 0.550 2017-04-18
384 2017-04-13 79,091,447 -600,000 3.43 2,306,594,861 45,082,125 0.570 2017-04-11
385 2017-04-12 79,691,447 -12,000 3.45 2,306,594,861 46,221,039 0.580 2017-04-10
386 2017-04-05 79,703,447 -136,000 3.46 2,306,594,861 45,430,965 0.570 2017-03-31
387 2017-03-30 79,839,447 40,000 3.46 2,306,594,861 43,113,301 0.540 2017-03-28
388 2017-03-27 79,799,447 -688,000 3.46 2,306,594,861 46,283,679 0.580 2017-03-23
389 2017-03-24 80,487,447 -516,000 3.49 2,306,594,861 46,682,719 0.580 2017-03-22
390 2017-03-23 81,003,447 -16,000 3.51 2,306,594,861 46,981,999 0.580 2017-03-21
391 2017-03-22 81,019,447 -200,000 3.51 2,306,594,861 46,991,279 0.580 2017-03-20
392 2017-03-21 81,219,447 -2,720,000 3.52 2,306,594,861 47,107,279 0.580 2017-03-17
393 2017-03-20 83,939,447 -3,732,000 3.64 2,306,594,861 48,684,879 0.580 2017-03-16
394 2017-03-17 87,671,447 -1,760,000 3.80 2,306,594,861 49,972,725 0.570 2017-03-15
395 2017-03-16 89,431,447 -1,100,000 3.88 2,306,594,861 48,292,981 0.540 2017-03-14
396 2017-03-15 90,531,447 -3,300,320 3.92 2,306,594,861 48,886,981 0.540 2017-03-13
397 2017-03-14 93,831,767 -108,000 4.07 2,306,594,861 48,792,519 0.520 2017-03-10
398 2017-03-08 93,939,767 8,000 4.07 2,306,594,861 48,848,679 0.520 2017-03-06
399 2017-02-24 93,931,767 -152,000 4.07 2,306,594,861 48,844,519 0.520 2017-02-22
400 2017-02-17 94,083,767 9,180,000 4.08 2,306,594,861 47,982,721 0.510 2017-02-15
401 2017-02-15 84,903,767 8,000 3.68 2,306,594,861 42,451,884 0.500 2017-02-13
402 2017-02-10 84,895,767 16,000 3.68 2,306,594,861 39,476,532 0.465 2017-02-08
403 2017-02-08 84,879,767 8,000 3.68 2,306,594,861 39,469,092 0.465 2017-02-06
404 2017-02-03 84,871,767 88,000 3.68 2,306,594,861 42,011,525 0.495 2017-02-01
405 2017-02-02 84,783,767 172,000 3.68 2,306,594,861 41,544,046 0.490 2017-01-26
406 2017-01-26 84,611,767 28,000 3.67 2,306,594,861 41,036,707 0.485 2017-01-24
407 2017-01-23 84,583,767 4,000 3.67 2,306,594,861 39,754,370 0.470 2017-01-19
408 2017-01-19 84,579,767 -200,000 3.67 2,306,594,861 39,752,490 0.470 2017-01-17
409 2017-01-18 84,779,767 -300,000 3.68 2,306,594,861 39,422,592 0.465 2017-01-16
410 2017-01-10 85,079,767 8,000 3.69 2,306,594,861 41,263,687 0.485 2017-01-06
411 2017-01-06 85,071,767 4,000 3.69 2,306,594,861 39,558,372 0.465 2017-01-04
412 2017-01-04 85,067,767 20,000 3.69 2,306,594,861 39,556,512 0.465 2016-12-30
413 2016-12-30 85,047,767 96,000 3.69 2,306,594,861 38,271,495 0.450 2016-12-28
414 2016-12-29 84,951,767 380,000 3.68 2,306,594,861 36,529,260 0.430 2016-12-23
415 2016-12-28 84,571,767 1,544,000 3.67 2,306,594,861 34,251,566 0.405 2016-12-22
416 2016-12-23 83,027,767 264,000 3.60 2,306,594,861 34,871,662 0.420 2016-12-21
417 2016-12-22 82,763,767 248,000 3.59 2,306,594,861 36,416,057 0.440 2016-12-20
418 2016-12-20 82,515,767 460,000 3.58 2,306,594,861 37,957,253 0.460 2016-12-16
419 2016-12-19 82,055,767 160,000 3.56 2,306,594,861 36,925,095 0.450 2016-12-15
420 2016-12-16 81,895,767 20,000 3.55 2,306,594,861 38,900,489 0.475 2016-12-14
421 2016-12-14 81,875,767 64,000 3.55 2,306,594,861 38,481,610 0.470 2016-12-12
422 2016-12-13 81,811,767 800,000 3.55 2,306,594,861 37,633,413 0.460 2016-12-09
423 2016-12-12 81,011,767 500,000 3.51 2,306,594,861 37,670,472 0.465 2016-12-08
424 2016-12-08 80,511,767 -20,000 3.49 2,306,594,861 38,645,648 0.480 2016-12-06
425 2016-12-06 80,531,767 204,000 3.49 2,306,594,861 38,655,248 0.480 2016-12-02
426 2016-11-30 80,327,767 -680,000 3.48 2,306,594,861 40,967,161 0.510 2016-11-28
427 2016-11-25 81,007,767 -100,000 3.51 2,306,594,861 37,263,573 0.460 2016-11-23
428 2016-11-18 81,107,767 -24,000 3.52 2,306,594,861 37,715,112 0.465 2016-11-16
429 2016-11-17 81,131,767 -28,000 3.52 2,306,594,861 38,537,589 0.475 2016-11-15
430 2016-11-16 81,159,767 -332,000 3.52 2,306,594,861 38,550,889 0.475 2016-11-14
431 2016-11-15 81,491,767 4,000 3.53 2,306,594,861 37,486,213 0.460 2016-11-11
432 2016-11-14 81,487,767 284,000 3.53 2,306,594,861 38,299,250 0.470 2016-11-10
433 2016-11-11 81,203,767 116,000 3.52 2,306,594,861 38,165,770 0.470 2016-11-09
434 2016-11-10 81,087,767 20,000 3.52 2,306,594,861 38,111,250 0.470 2016-11-08
435 2016-11-09 81,067,767 -488,000 3.51 2,306,594,861 37,291,173 0.460 2016-11-07
436 2016-11-08 81,555,767 432,000 3.54 2,306,594,861 38,738,989 0.475 2016-11-04
437 2016-11-07 81,123,767 -216,000 3.52 2,306,594,861 38,128,170 0.470 2016-11-03
438 2016-11-04 81,339,767 -440,000 3.53 2,306,594,861 37,822,992 0.465 2016-11-02
439 2016-11-02 81,779,767 200,000 3.55 2,306,594,861 38,436,490 0.470 2016-10-31
440 2016-10-31 81,579,767 288,000 3.54 2,306,594,861 38,342,490 0.470 2016-10-27
441 2016-10-27 81,291,767 -716,000 3.52 2,306,594,861 39,020,048 0.480 2016-10-25
442 2016-10-25 82,007,767 -12,000 3.56 2,306,594,861 38,953,689 0.475 2016-10-20
443 2016-10-24 82,019,767 160,000 3.56 2,306,594,861 38,959,389 0.475 2016-10-19
444 2016-10-20 81,859,767 -60,000 3.55 2,306,594,861 38,883,389 0.475 2016-10-18
445 2016-10-18 81,919,767 -380,000 3.55 2,306,594,861 39,731,087 0.485 2016-10-14
446 2016-10-12 82,299,767 4,000 3.57 2,306,594,861 40,326,886 0.490 2016-10-07
447 2016-10-11 82,295,767 76,000 3.57 2,306,594,861 39,913,447 0.485 2016-10-06
448 2016-10-07 82,219,767 36,000 3.56 2,306,594,861 39,465,488 0.480 2016-10-05
449 2016-10-06 82,183,767 88,000 3.56 2,306,594,861 40,270,046 0.490 2016-10-04
450 2016-10-05 82,095,767 -232,000 3.56 2,306,594,861 40,226,926 0.490 2016-10-03
451 2016-09-30 82,327,767 400,000 3.57 2,306,594,861 39,105,689 0.475 2016-09-28
452 2016-09-29 81,927,767 180,000 3.55 2,306,594,861 38,915,689 0.475 2016-09-27
453 2016-09-26 81,747,767 132,000 3.54 2,306,594,861 40,465,145 0.495 2016-09-22
454 2016-09-23 81,615,767 96,000 3.54 2,306,594,861 39,583,647 0.485 2016-09-21
455 2016-09-22 81,519,767 144,000 3.53 2,306,594,861 39,537,087 0.485 2016-09-20
456 2016-09-21 81,375,767 -508,000 3.53 2,306,594,861 38,653,489 0.475 2016-09-19
457 2016-09-20 81,883,767 508,000 3.55 2,306,594,861 39,304,208 0.480 2016-09-15
458 2016-09-19 81,375,767 4,000 3.53 2,306,594,861 40,687,884 0.500 2016-09-14
459 2016-09-14 81,371,767 4,000 3.53 2,306,594,861 40,685,884 0.500 2016-09-12
460 2016-09-13 81,367,767 20,000 3.53 2,306,594,861 40,683,884 0.500 2016-09-09
461 2016-09-12 81,347,767 -2,224,000 3.53 2,306,594,861 40,673,884 0.500 2016-09-08
462 2016-09-09 83,571,767 -3,276,000 3.62 2,306,594,861 41,785,884 0.500 2016-09-07
463 2016-09-08 86,847,767 4,000 3.77 2,306,594,861 43,423,884 0.500 2016-09-06
464 2016-09-06 86,843,767 -200,000 3.77 2,306,594,861 41,685,008 0.480 2016-09-02
465 2016-09-05 87,043,767 32,000 3.77 2,306,594,861 42,651,446 0.490 2016-09-01
466 2016-09-02 87,011,767 12,000 3.77 2,306,594,861 41,765,648 0.480 2016-08-31
467 2016-09-01 86,999,767 88,000 3.77 2,306,594,861 40,889,890 0.470 2016-08-30
468 2016-08-31 86,911,767 100,000 3.77 2,306,594,861 41,717,648 0.480 2016-08-29
469 2016-08-30 86,811,767 100,000 3.76 2,306,594,861 41,669,648 0.480 2016-08-26
470 2016-08-29 86,711,767 -320,000 3.76 2,306,594,861 42,488,766 0.490 2016-08-25
471 2016-08-25 87,031,767 -2,332,000 3.77 2,306,594,861 43,080,725 0.495 2016-08-23
472 2016-08-23 89,363,767 -144,000 3.87 2,306,594,861 44,681,884 0.500 2016-08-19
473 2016-08-22 89,507,767 -80,000 3.88 2,306,594,861 44,753,884 0.500 2016-08-18
474 2016-08-19 89,587,767 -4,272,000 3.88 2,306,594,861 44,793,884 0.500 2016-08-17
475 2016-08-17 93,859,767 -280,000 4.07 2,306,594,861 47,868,481 0.510 2016-08-15
476 2016-08-15 94,139,767 -16,000 4.08 2,306,594,861 48,952,679 0.520 2016-08-11
477 2016-08-11 94,155,767 -36,000 4.08 2,306,594,861 48,960,999 0.520 2016-08-09
478 2016-08-09 94,191,767 -20,000 4.08 2,306,594,861 46,624,925 0.495 2016-08-05
479 2016-08-08 94,211,767 200,000 4.08 2,306,594,861 46,634,825 0.495 2016-08-04
480 2016-08-05 94,011,767 200,000 4.08 2,306,594,861 47,005,884 0.500 2016-08-03
481 2016-08-04 93,811,767 164,000 4.07 2,306,594,861 47,844,001 0.510 2016-08-01
482 2016-08-03 93,647,767 136,000 4.06 2,306,594,861 47,760,361 0.510 2016-07-29
483 2016-08-01 93,511,767 -100,000 4.05 2,306,594,861 47,691,001 0.510 2016-07-28
484 2016-07-29 93,611,767 -96,000 4.06 2,306,594,861 48,678,119 0.520 2016-07-27
485 2016-07-21 93,707,767 -536,000 4.06 2,306,594,861 51,539,272 0.550 2016-07-19
486 2016-07-20 94,243,767 -372,000 4.09 2,306,594,861 52,776,510 0.560 2016-07-18
487 2016-07-15 94,615,767 -140,000 4.10 2,306,594,861 54,877,145 0.580 2016-07-13
488 2016-07-14 94,755,767 -44,000 4.11 2,306,594,861 54,958,345 0.580 2016-07-12
489 2016-07-13 94,799,767 8,000 4.11 2,306,594,861 56,879,860 0.600 2016-07-11
490 2016-07-11 94,791,767 -200,000 4.11 2,306,594,861 56,875,060 0.600 2016-07-07
491 2016-07-07 94,991,767 -56,000 4.12 2,306,594,861 55,095,225 0.580 2016-07-05
492 2016-07-06 95,047,767 -596,000 4.12 2,306,594,861 57,028,660 0.600 2016-07-04
493 2016-07-05 95,643,767 -440,000 4.15 2,306,594,861 65,037,762 0.680 2016-06-30
494 2016-07-04 96,083,767 2,092,000 4.17 2,306,594,861 59,571,936 0.620 2016-06-29
495 2016-06-30 93,991,767 508,000 4.07 2,306,594,861 55,455,143 0.590 2016-06-28
496 2016-06-29 93,483,767 -624,000 4.05 2,306,594,861 58,894,773 0.630 2016-06-27
497 2016-06-28 94,107,767 464,000 4.08 2,306,594,861 47,053,884 0.500 2016-06-24
498 2016-06-27 93,643,767 -292,000 4.58 2,044,594,861 46,353,665 0.495 2016-06-23
499 2016-06-24 93,935,767 -40,000 4.59 2,044,594,861 46,967,884 0.500 2016-06-22
500 2016-06-23 93,975,767 -320,000 4.60 2,044,594,861 46,518,005 0.495 2016-06-21
501 2016-06-22 94,295,767 -840,000 4.61 2,044,594,861 47,147,884 0.500 2016-06-20
502 2016-06-21 95,135,767 -900,000 4.65 2,044,594,861 47,092,205 0.495 2016-06-17
503 2016-06-20 96,035,767 -240,000 4.70 2,044,594,861 48,978,241 0.510 2016-06-16
504 2016-06-17 96,275,767 -740,000 4.71 2,044,594,861 50,063,399 0.520 2016-06-15
505 2016-06-06 97,015,767 -180,000 4.74 2,044,594,861 56,269,145 0.580 2016-06-02
506 2016-06-03 97,195,767 -220,000 4.75 2,044,594,861 56,373,545 0.580 2016-06-01
507 2016-05-31 97,415,767 -260,000 4.76 2,044,594,861 53,578,672 0.550 2016-05-27
508 2016-05-27 97,675,767 -140,000 4.78 2,044,594,861 52,744,914 0.540 2016-05-25
509 2016-05-19 97,815,767 -3,600 4.78 2,044,594,861 55,754,987 0.570 2016-05-17
510 2016-05-16 97,819,367 -300,000 4.78 2,044,594,861 54,778,846 0.560 2016-05-12
511 2016-05-11 98,119,367 -240,000 4.80 2,044,594,861 53,965,652 0.550 2016-05-09
512 2016-05-10 98,359,367 -20,000 4.81 2,044,594,861 54,097,652 0.550 2016-05-06
513 2016-05-06 98,379,367 -180,000 4.81 2,044,594,861 56,076,239 0.570 2016-05-04
514 2016-05-03 98,559,367 -80,000 4.82 2,044,594,861 56,178,839 0.570 2016-04-28
515 2016-04-29 98,639,367 -80,000 4.82 2,044,594,861 56,224,439 0.570 2016-04-27
516 2016-04-28 98,719,367 -140,000 4.83 2,044,594,861 54,295,652 0.550 2016-04-26
517 2016-04-27 98,859,367 -80,000 4.84 2,044,594,861 55,361,246 0.560 2016-04-25
518 2016-04-22 98,939,367 -12,000 4.84 2,044,594,861 53,427,258 0.540 2016-04-20
519 2016-04-21 98,951,367 -96,000 4.84 2,044,594,861 52,444,225 0.530 2016-04-19
520 2016-04-05 99,047,367 432,000 4.84 2,044,594,861 58,437,947 0.590 2016-03-31
521 2016-04-01 98,615,367 -534,000 4.82 2,044,594,861 55,224,606 0.560 2016-03-30
522 2016-03-31 99,149,367 416,000 4.85 2,044,594,861 55,523,646 0.560 2016-03-29
523 2016-03-30 98,733,367 -184,000 4.83 2,044,594,861 46,898,349 0.475 2016-03-24
524 2016-03-29 98,917,367 -380,000 4.84 2,044,594,861 44,018,228 0.445 2016-03-23
525 2016-03-24 99,297,367 -12,000 4.86 2,044,594,861 42,697,868 0.430 2016-03-22
526 2016-03-23 99,309,367 -280,000 4.86 2,044,594,861 43,696,121 0.440 2016-03-21
527 2016-03-22 99,589,367 -56,000 4.87 2,044,594,861 42,823,428 0.430 2016-03-18
528 2016-03-21 99,645,367 -136,000 4.87 2,044,594,861 42,847,508 0.430 2016-03-17
529 2016-03-16 99,781,367 -80,000 4.88 2,044,594,861 43,404,895 0.435 2016-03-14
530 2016-03-14 99,861,367 -120,000 4.88 2,044,594,861 44,438,308 0.445 2016-03-10
531 2016-03-11 99,981,367 -300,000 4.89 2,044,594,861 43,491,895 0.435 2016-03-09
532 2016-03-10 100,281,367 -28,000 4.90 2,044,594,861 40,613,954 0.405 2016-03-08
533 2016-03-09 100,309,367 -220,000 4.91 2,044,594,861 40,625,294 0.405 2016-03-07
534 2016-03-08 100,529,367 -284,000 4.92 2,044,594,861 39,709,100 0.395 2016-03-04
535 2016-03-07 100,813,367 -180,000 4.93 2,044,594,861 39,317,213 0.390 2016-03-03
536 2016-03-04 100,993,367 -600,000 4.94 2,044,594,861 39,892,380 0.395 2016-03-02
537 2016-03-02 101,593,367 60,000 4.97 2,044,594,861 40,129,380 0.395 2016-02-29
538 2016-03-01 101,533,367 40,000 4.97 2,044,594,861 41,121,014 0.405 2016-02-26
539 2016-02-24 101,493,367 40,000 4.96 2,044,594,861 40,597,347 0.400 2016-02-22
540 2016-02-23 101,453,367 4,000 4.96 2,044,594,861 41,088,614 0.405 2016-02-19
541 2016-02-22 101,449,367 20,000 4.96 2,044,594,861 40,579,747 0.400 2016-02-18
542 2016-02-19 101,429,367 -552,000 4.96 2,044,594,861 40,571,747 0.400 2016-02-17
543 2016-02-18 101,981,367 16,000 4.99 2,044,594,861 43,342,081 0.425 2016-02-16
544 2016-02-12 101,965,367 40,000 4.99 2,044,594,861 45,374,588 0.445 2016-02-05
545 2016-02-11 101,925,367 -80,000 4.99 2,044,594,861 44,847,161 0.440 2016-02-04
546 2016-02-05 102,005,367 200,000 4.99 2,044,594,861 41,822,200 0.410 2016-02-03
547 2016-02-04 101,805,367 4,000 4.98 2,044,594,861 40,213,120 0.395 2016-02-02
548 2016-02-03 101,801,367 -120,000 4.98 2,044,594,861 40,720,547 0.400 2016-02-01
549 2016-02-02 101,921,367 240,000 4.98 2,044,594,861 42,297,367 0.415 2016-01-29
550 2016-02-01 101,681,367 -148,000 4.97 2,044,594,861 41,689,360 0.410 2016-01-28
551 2016-01-29 101,829,367 -116,000 4.98 2,044,594,861 41,240,894 0.405 2016-01-27
552 2016-01-28 101,945,367 272,000 4.99 2,044,594,861 41,797,600 0.410 2016-01-26
553 2016-01-27 101,673,367 64,000 4.97 2,044,594,861 43,211,181 0.425 2016-01-25
554 2016-01-26 101,609,367 2,468,000 4.97 2,044,594,861 43,183,981 0.425 2016-01-22
555 2016-01-25 99,141,367 2,064,000 4.85 2,044,594,861 41,639,374 0.420 2016-01-21
556 2016-01-22 97,077,367 1,828,000 4.75 2,044,594,861 42,228,655 0.435 2016-01-20
557 2016-01-21 95,249,367 996,000 4.66 2,044,594,861 43,814,709 0.460 2016-01-19
558 2016-01-20 94,253,367 740,000 4.61 2,044,594,861 41,000,215 0.435 2016-01-18
559 2016-01-19 93,513,367 4,000 4.57 2,044,594,861 46,289,117 0.495 2016-01-15
560 2016-01-18 93,509,367 100,000 4.57 2,044,594,861 46,287,137 0.495 2016-01-14
561 2016-01-15 93,409,367 200,000 4.57 2,044,594,861 44,836,496 0.480 2016-01-13
562 2016-01-14 93,209,367 100,000 4.56 2,044,594,861 45,672,590 0.490 2016-01-12
563 2016-01-11 93,109,367 37,200 4.55 2,044,594,861 48,416,871 0.520 2016-01-07
564 2016-01-07 93,072,167 -40,000 4.55 2,044,594,861 50,258,970 0.540 2016-01-05
565 2016-01-05 93,112,167 104,000 4.55 2,044,594,861 54,005,057 0.580 2015-12-30
566 2016-01-04 93,008,167 108,000 4.55 2,044,594,861 53,014,655 0.570 2015-12-29
567 2015-12-29 92,900,167 -100,000 4.54 2,044,594,861 54,811,099 0.590 2015-12-23
568 2015-12-21 93,000,167 36,000 4.55 2,044,594,861 54,870,099 0.590 2015-12-17
569 2015-12-17 92,964,167 80,000 4.55 2,044,594,861 56,708,142 0.610 2015-12-15
570 2015-12-14 92,884,167 100,000 4.54 2,044,594,861 52,015,134 0.560 2015-12-10
571 2015-12-10 92,784,167 -36,000 4.54 2,044,594,861 57,526,184 0.620 2015-12-08
572 2015-12-09 92,820,167 -8,000 4.54 2,044,594,861 58,476,705 0.630 2015-12-07
573 2015-12-08 92,828,167 80,000 4.54 2,044,594,861 55,696,900 0.600 2015-12-04
574 2015-12-07 92,748,167 80,000 4.54 2,044,594,861 55,648,900 0.600 2015-12-03
575 2015-12-04 92,668,167 228,000 4.53 2,044,594,861 57,454,264 0.620 2015-12-02
576 2015-12-03 92,440,167 348,000 4.52 2,044,594,861 58,237,305 0.630 2015-12-01
577 2015-12-01 92,092,167 160,000 4.50 2,044,594,861 58,018,065 0.630 2015-11-27
578 2015-11-30 91,932,167 -148,000 4.50 2,044,594,861 61,594,552 0.670 2015-11-26
579 2015-11-27 92,080,167 60,000 4.50 2,044,594,861 61,693,712 0.670 2015-11-25
580 2015-11-26 92,020,167 200,000 4.50 2,044,594,861 60,733,310 0.660 2015-11-24
581 2015-11-25 91,820,167 40,000 4.49 2,044,594,861 64,274,117 0.700 2015-11-23
582 2015-11-24 91,780,167 180,000 4.49 2,044,594,861 65,163,919 0.710 2015-11-20
583 2015-11-17 91,600,167 -24,000 4.48 2,044,594,861 65,952,120 0.720 2015-11-13
584 2015-11-11 91,624,167 -300,000 4.48 2,044,594,861 68,718,125 0.750 2015-11-09
585 2015-11-04 91,924,167 -100,000 4.50 2,044,594,861 66,185,400 0.720 2015-11-02
586 2015-10-27 92,024,167 -1,088,000 4.50 2,044,594,861 62,576,434 0.680 2015-10-23
587 2015-10-26 93,112,167 116,000 4.55 2,044,594,861 55,867,300 0.600 2015-10-22
588 2015-10-22 92,996,167 80,000 4.55 2,044,594,861 58,587,585 0.630 2015-10-19
589 2015-10-15 92,916,167 -4,000 4.54 2,044,594,861 60,395,509 0.650 2015-10-13
590 2015-10-12 92,920,167 -6,100,000 4.54 2,044,594,861 58,539,705 0.630 2015-10-08
591 2015-10-07 99,020,167 80,000 4.84 2,044,594,861 64,363,109 0.650 2015-10-05
592 2015-10-05 98,940,167 -1,320,000 4.84 2,044,594,861 69,258,117 0.700 2015-09-30
593 2015-10-02 100,260,167 -100,000 4.90 2,044,594,861 64,166,507 0.640 2015-09-29
594 2015-09-30 100,360,167 -200,000 4.91 2,044,594,861 63,226,905 0.630 2015-09-25
595 2015-09-23 100,560,167 100,000 4.92 2,044,594,861 60,336,100 0.600 2015-09-21
596 2015-09-09 100,460,167 100,000 4.91 2,044,594,861 63,289,905 0.630 2015-09-07
597 2015-09-01 100,360,167 -164,000 4.91 2,044,594,861 64,230,507 0.640 2015-08-28
598 2015-08-27 100,524,167 64,000 4.92 2,044,594,861 51,267,325 0.510 2015-08-25
599 2015-08-26 100,460,167 28,000 4.91 2,044,594,861 52,239,287 0.520 2015-08-24
600 2015-08-25 100,432,167 40,000 4.91 2,044,594,861 60,259,300 0.600 2015-08-21
601 2015-08-24 100,392,167 340,000 4.91 2,044,594,861 65,254,909 0.650 2015-08-20
602 2015-08-20 100,052,167 -4,000 4.89 2,044,594,861 67,034,952 0.670 2015-08-18
603 2015-07-13 100,056,167 472,000 4.89 2,044,594,861 63,035,385 0.630 2015-07-09
604 2015-07-10 99,584,167 140,000 4.87 2,044,594,861 45,808,717 0.460 2015-07-08
605 2015-07-09 99,444,167 60,000 4.86 2,044,594,861 57,677,617 0.580 2015-07-07
606 2015-07-08 99,384,167 100,000 4.86 2,044,594,861 64,599,709 0.650 2015-07-06
607 2015-07-07 99,284,167 360,000 4.86 2,044,594,861 77,441,650 0.780 2015-07-03
608 2015-07-03 98,924,167 -200,000 4.84 2,044,594,861 86,064,025 0.870 2015-06-30
609 2015-07-02 99,124,167 -412,000 4.85 2,044,594,861 79,299,334 0.800 2015-06-29
610 2015-06-30 99,536,167 852,000 4.87 2,044,594,861 84,605,742 0.850 2015-06-26
611 2015-06-29 98,684,167 -12,000 4.83 2,044,594,861 89,802,592 0.910 2015-06-25
612 2015-06-26 98,696,167 940,000 4.83 2,044,594,861 89,813,512 0.910 2015-06-24
613 2015-06-25 97,756,167 -400,000 4.78 2,044,594,861 88,958,112 0.910 2015-06-23
614 2015-06-24 98,156,167 -500,000 4.80 2,044,594,861 91,285,235 0.930 2015-06-22
615 2015-06-23 98,656,167 -840,000 4.83 2,044,594,861 88,790,550 0.900 2015-06-19
616 2015-06-22 99,496,167 -1,320,000 4.87 2,044,594,861 88,551,589 0.890 2015-06-18
617 2015-06-19 100,816,167 -646,800 4.93 2,044,594,861 88,718,227 0.880 2015-06-17
618 2015-06-18 101,462,967 1,971,200 4.96 2,044,594,861 89,287,411 0.880 2015-06-16
619 2015-06-17 99,491,767 -2,308,000 4.87 2,044,594,861 96,507,014 0.970 2015-06-15
620 2015-06-16 101,799,767 4,144,000 4.98 2,044,594,861 94,673,783 0.930 2015-06-12
621 2015-06-15 97,655,767 -52,000 4.78 2,044,594,861 78,124,614 0.800 2015-06-11
622 2015-06-10 97,707,767 100,000 4.78 2,044,594,861 72,303,748 0.740 2015-06-08
623 2015-06-05 97,607,767 1,000,000 4.77 2,044,594,861 71,253,670 0.730 2015-06-03
624 2015-06-04 96,607,767 32,000 4.73 2,044,594,861 69,557,592 0.720 2015-06-02
625 2015-06-03 96,575,767 2,100,000 4.72 2,044,594,861 67,603,037 0.700 2015-06-01
626 2015-05-29 94,475,767 4,000 4.62 2,044,594,861 67,077,795 0.710 2015-05-27
627 2015-05-27 94,471,767 60,000 4.62 2,044,594,861 71,798,543 0.760 2015-05-22
628 2015-05-26 94,411,767 452,000 4.62 2,044,594,861 72,697,061 0.770 2015-05-21
629 2015-05-22 93,959,767 -204,000 4.60 2,044,594,861 77,986,607 0.830 2015-05-20
630 2015-05-21 94,163,767 -588,000 4.61 2,044,594,861 78,155,927 0.830 2015-05-19
631 2015-05-20 94,751,767 -400,000 4.63 2,044,594,861 69,168,790 0.730 2015-05-18
632 2015-05-18 95,151,767 240,000 4.65 2,044,594,861 69,460,790 0.730 2015-05-14
633 2015-05-14 94,911,767 4,000 4.64 2,044,594,861 72,132,943 0.760 2015-05-12
634 2015-05-13 94,907,767 -220,000 4.64 2,044,594,861 74,028,058 0.780 2015-05-11
635 2015-05-11 95,127,767 920,000 4.65 2,044,594,861 70,394,548 0.740 2015-05-07
636 2015-05-08 94,207,767 -1,408,000 4.61 2,044,594,861 71,597,903 0.760 2015-05-06
637 2015-05-07 95,615,767 -5,118,400 4.68 2,044,594,861 78,404,929 0.820 2015-05-05
638 2015-05-06 100,734,167 1,128,000 4.93 2,044,594,861 80,587,334 0.800 2015-05-04
639 2015-05-05 99,606,167 -8,000 4.87 2,044,594,861 74,704,625 0.750 2015-04-30
640 2015-05-04 99,614,167 1,384,000 4.87 2,044,594,861 68,733,775 0.690 2015-04-29
641 2015-04-29 98,230,167 2,000,000 4.80 2,044,594,861 63,849,609 0.650 2015-04-27
642 2015-04-28 96,230,167 -8,000 4.71 2,044,594,861 60,625,005 0.630 2015-04-24
643 2015-04-22 96,238,167 300,000 4.71 2,044,594,861 60,630,045 0.630 2015-04-20
644 2015-04-16 95,938,167 -100,000 4.69 2,044,594,861 62,359,809 0.650 2015-04-14
645 2015-04-14 96,038,167 2,000,000 4.70 2,044,594,861 62,424,809 0.650 2015-04-10
646 2015-04-13 94,038,167 -1,422,000 4.60 2,044,594,861 59,244,045 0.630 2015-04-09
647 2015-04-10 95,460,167 -21,600 4.67 2,044,594,861 62,049,109 0.650 2015-04-08
648 2015-04-09 95,481,767 -1,062,000 4.67 2,044,594,861 62,063,149 0.650 2015-04-02
649 2015-04-02 96,543,767 -794,400 4.72 2,044,594,861 72,407,825 0.750 2015-03-31
650 2015-04-01 97,338,167 -240,000 4.76 2,044,594,861 67,163,335 0.690 2015-03-30
651 2015-03-31 97,578,167 -1,532,000 4.77 2,044,594,861 65,377,372 0.670 2015-03-27
652 2015-03-30 99,110,167 -196,000 4.85 2,044,594,861 68,386,015 0.690 2015-03-26
653 2015-03-27 99,306,167 -100,000 4.86 2,044,594,861 66,535,132 0.670 2015-03-25
654 2015-03-23 99,406,167 32,000 4.86 2,044,594,861 53,679,330 0.540 2015-03-19
655 2015-03-20 99,374,167 112,000 4.86 2,044,594,861 51,674,567 0.520 2015-03-18
656 2015-03-19 99,262,167 68,000 4.85 2,044,594,861 52,608,949 0.530 2015-03-17
657 2015-03-17 99,194,167 -100,000 4.85 2,044,594,861 51,580,967 0.520 2015-03-13
658 2015-03-16 99,294,167 -800,000 4.86 2,044,594,861 53,618,850 0.540 2015-03-12
659 2015-03-06 100,094,167 216,000 4.90 2,044,594,861 55,051,792 0.550 2015-03-04
660 2015-02-27 99,878,167 400 4.88 2,044,594,861 55,931,774 0.560 2015-02-25
661 2015-02-25 99,877,767 60,000 4.88 2,044,594,861 55,931,550 0.560 2015-02-23
662 2015-02-24 99,817,767 100,000 4.88 2,044,594,861 55,897,950 0.560 2015-02-17
663 2015-02-23 99,717,767 100,000 4.88 2,044,594,861 57,836,305 0.580 2015-02-16
664 2015-02-13 99,617,767 100,000 4.87 2,044,594,861 58,774,483 0.590 2015-02-11
665 2015-02-12 99,517,767 68,320 4.87 2,044,594,861 59,710,660 0.600 2015-02-10
666 2015-02-11 99,449,447 304,000 4.86 2,044,594,861 59,669,668 0.600 2015-02-09
667 2015-02-10 99,145,447 -80,000 4.85 2,044,594,861 59,487,268 0.600 2015-02-06
668 2015-02-04 99,225,447 -96,000 4.85 2,044,594,861 59,535,268 0.600 2015-02-02
669 2015-01-30 99,321,447 -176,000 4.86 2,044,594,861 57,606,439 0.580 2015-01-28
670 2015-01-28 99,497,447 100,000 4.87 2,044,594,861 60,693,443 0.610 2015-01-26
671 2015-01-27 99,397,447 -48,000 4.86 2,044,594,861 65,602,315 0.660 2015-01-23
672 2015-01-21 99,445,447 -204,000 4.86 2,044,594,861 65,633,995 0.660 2015-01-19
673 2015-01-05 99,649,447 -4,000 4.87 2,044,594,861 72,744,096 0.730 2014-12-30
674 2014-12-19 99,653,447 -1,600 4.87 2,044,594,861 76,733,154 0.770 2014-12-17
675 2014-12-16 99,655,047 -728,000 4.87 2,044,594,861 77,730,937 0.780 2014-12-12
676 2014-12-15 100,383,047 -400,000 4.91 2,044,594,861 78,298,777 0.780 2014-12-11
677 2014-12-09 100,783,047 8,000 4.93 2,044,594,861 80,626,438 0.800 2014-12-05
678 2014-12-05 100,775,047 132,000 4.93 2,044,594,861 79,612,287 0.790 2014-12-03
679 2014-12-04 100,643,047 3,376,000 4.92 2,044,594,861 80,514,438 0.800 2014-12-02
680 2014-12-03 97,267,047 200,000 4.76 2,044,594,861 76,840,967 0.790 2014-12-01
681 2014-12-02 97,067,047 2,156,000 4.75 2,044,594,861 78,624,308 0.810 2014-11-28
682 2014-12-01 94,911,047 -1,400,000 4.64 2,044,594,861 76,877,948 0.810 2014-11-27
683 2014-11-28 96,311,047 1,476,000 5.18 1,858,722,861 77,048,838 0.800 2014-11-26
684 2014-11-27 94,835,047 2,676,000 5.10 1,858,722,861 75,868,038 0.800 2014-11-25
685 2014-11-26 92,159,047 1,196,000 4.96 1,858,722,861 70,040,876 0.760 2014-11-24
686 2014-11-25 90,963,047 2,000,000 4.89 1,858,722,861 70,951,177 0.780 2014-11-21
687 2014-11-24 88,963,047 80,000 4.79 1,858,722,861 70,280,807 0.790 2014-11-20
688 2014-11-21 88,883,047 8,278,560 4.78 1,858,722,861 71,106,438 0.800 2014-11-19
689 2014-11-18 80,604,487 -1,000,000 4.34 1,858,722,861 69,319,859 0.860 2014-11-14
690 2014-11-17 81,604,487 -225,863,306 4.39 1,858,722,861 66,915,679 0.820 2014-11-13
691 2014-11-14 307,467,793 234,640 16.54 1,858,722,861 261,347,624 0.850 2014-11-12
692 2014-11-12 307,233,153 272,000 16.53 1,858,722,861 255,003,517 0.830 2014-11-10
693 2014-11-11 306,961,153 620,000 16.51 1,858,722,861 254,777,757 0.830 2014-11-07
694 2014-11-10 306,341,153 720,000 16.48 1,858,722,861 257,326,569 0.840 2014-11-06
695 2014-11-07 305,621,153 698,000 16.44 1,858,722,861 250,609,345 0.820 2014-11-05
696 2014-11-06 304,923,153 -400,000 16.40 1,858,722,861 253,086,217 0.830 2014-11-04
697 2014-11-05 305,323,153 -6,737,600 16.43 1,858,722,861 250,364,985 0.820 2014-11-03
698 2014-11-04 312,060,753 50,800 16.79 1,858,722,861 246,527,995 0.790 2014-10-31
699 2014-11-03 312,009,953 -364,000 16.79 1,858,722,861 255,848,161 0.820 2014-10-30
700 2014-10-31 312,373,953 -1,068,000 16.81 1,858,722,861 240,527,944 0.770 2014-10-29
701 2014-10-28 313,441,953 4,000 16.86 1,858,722,861 200,602,850 0.640 2014-10-24
702 2014-10-27 313,437,953 492,000 16.86 1,858,722,861 194,331,531 0.620 2014-10-23
703 2014-10-23 312,945,953 2,828,000 16.84 1,858,722,861 197,155,950 0.630 2014-10-21
704 2014-10-22 310,117,953 2,344,000 16.68 1,858,722,861 204,677,849 0.660 2014-10-20
705 2014-10-21 307,773,953 420,000 16.56 1,858,722,861 203,130,809 0.660 2014-10-17
706 2014-10-20 307,353,953 1,166,000 16.54 1,858,722,861 199,780,069 0.650 2014-10-16
707 2014-10-17 306,187,953 36,000 16.47 1,858,722,861 183,712,772 0.600 2014-10-15
708 2014-10-16 306,151,953 296,000 16.47 1,858,722,861 162,260,535 0.530 2014-10-14
709 2014-10-15 305,855,953 100,000 16.46 1,858,722,861 159,045,096 0.520 2014-10-13
710 2014-10-14 305,755,953 16,000 16.45 1,858,722,861 165,108,215 0.540 2014-10-10
711 2014-10-13 305,739,953 304,000 16.45 1,858,722,861 158,984,776 0.520 2014-10-09
712 2014-10-09 305,435,953 -40,000 16.43 1,858,722,861 152,717,977 0.500 2014-10-07
713 2014-10-06 305,475,953 -884,000 16.43 1,858,722,861 174,121,293 0.570 2014-09-30
714 2014-10-03 306,359,953 -92,000 16.48 1,858,722,861 168,497,974 0.550 2014-09-29
715 2014-09-30 306,451,953 -36,000 16.49 1,858,722,861 165,484,055 0.540 2014-09-26
716 2014-09-26 306,487,953 2,288,000 16.49 1,858,722,861 162,438,615 0.530 2014-09-24
717 2014-09-25 304,199,953 304,000 16.37 1,858,722,861 144,494,978 0.475 2014-09-23
718 2014-09-24 303,895,953 208,000 16.35 1,858,722,861 148,909,017 0.490 2014-09-22
719 2014-09-17 303,687,953 -48,000 16.34 1,858,722,861 145,770,217 0.480 2014-09-15
720 2014-09-16 303,735,953 312,000 16.34 1,858,722,861 145,793,257 0.480 2014-09-12
721 2014-09-15 303,423,953 492,000 16.32 1,858,722,861 144,126,378 0.475 2014-09-11
722 2014-09-10 302,931,953 80,000 16.30 1,858,722,861 140,863,358 0.465 2014-09-05
723 2014-09-05 302,851,953 160,000 16.29 1,858,722,861 143,854,678 0.475 2014-09-03
724 2014-08-29 302,691,953 200,000 16.28 1,858,722,861 154,372,896 0.510 2014-08-27
725 2014-08-28 302,491,953 48,000 16.27 1,858,722,861 154,270,896 0.510 2014-08-26
726 2014-08-19 302,443,953 -56,000 16.27 1,858,722,861 145,173,097 0.480 2014-08-15
727 2014-08-18 302,499,953 152,000 16.27 1,858,722,861 137,637,479 0.455 2014-08-14
728 2014-08-15 302,347,953 40,000 16.27 1,858,722,861 139,080,058 0.460 2014-08-13
729 2014-08-11 302,307,953 -65,500 16.26 1,858,722,861 133,015,499 0.440 2014-08-07
730 2014-08-08 302,373,453 -8,000 16.27 1,858,722,861 131,532,452 0.435 2014-08-06
731 2014-08-07 302,381,453 140,000 16.27 1,858,722,861 130,024,025 0.430 2014-08-05
732 2014-07-28 302,241,453 -40,000 16.26 1,858,722,861 132,986,239 0.440 2014-07-24
733 2014-07-25 302,281,453 -856,000 16.26 1,858,722,861 134,515,247 0.445 2014-07-23
734 2014-07-16 303,137,453 -100,000 16.31 1,858,722,861 133,380,479 0.440 2014-07-14
735 2014-07-11 303,237,453 -358,000 16.31 1,858,722,861 141,005,416 0.465 2014-07-09
736 2014-07-10 303,595,453 100,000 16.33 1,858,722,861 136,617,954 0.450 2014-07-08
737 2014-07-08 303,495,453 40,000 16.33 1,858,722,861 136,572,954 0.450 2014-07-04
738 2014-07-07 303,455,453 -680,400 16.33 1,858,722,861 138,072,231 0.455 2014-07-03
739 2014-05-26 304,135,853 -60,000 16.36 1,858,722,861 145,985,209 0.480 2014-05-22
740 2014-05-22 304,195,853 60,000 16.37 1,858,722,861 147,534,989 0.485 2014-05-20
741 2014-05-02 304,135,853 -40,000 16.36 1,858,722,861 155,109,285 0.510 2014-04-29
742 2014-04-29 304,175,853 -3,086,000 16.36 1,858,722,861 161,213,202 0.530 2014-04-25
743 2014-04-23 307,261,853 -694,000 16.53 1,858,722,861 165,921,401 0.540 2014-04-17
744 2014-04-22 307,955,853 48,000 16.57 1,858,722,861 160,137,044 0.520 2014-04-16
745 2014-04-11 307,907,853 -56,400 16.57 1,858,722,861 172,428,398 0.560 2014-04-09
746 2014-04-09 307,964,253 108,000 16.57 1,858,722,861 166,300,697 0.540 2014-04-07
747 2014-04-07 307,856,253 -3,600 16.56 1,858,722,861 187,792,314 0.610 2014-04-03
748 2014-04-04 307,859,853 -100,000 16.56 1,858,722,861 190,873,109 0.620 2014-04-02
749 2014-04-03 307,959,853 -944,000 16.57 1,858,722,861 190,935,109 0.620 2014-04-01
750 2014-04-02 308,903,853 -5,419,200 16.62 1,858,722,861 185,342,312 0.600 2014-03-31
751 2014-03-25 314,323,053 -120,000 16.91 1,858,722,861 163,447,988 0.520 2014-03-21
752 2014-03-17 314,443,053 16,000 16.92 1,858,722,861 155,649,311 0.495 2014-03-13
753 2014-03-05 314,427,053 -80,000 16.92 1,858,722,861 172,934,879 0.550 2014-03-03
754 2014-03-04 314,507,053 -232,000 16.92 1,858,722,861 172,978,879 0.550 2014-02-28
755 2014-02-24 314,739,053 -80,000 16.93 1,858,722,861 188,843,432 0.600 2014-02-20
756 2014-02-20 314,819,053 -28,000 16.94 1,858,722,861 188,891,432 0.600 2014-02-18
757 2014-02-19 314,847,053 -4,000 16.94 1,858,722,861 188,908,232 0.600 2014-02-17
758 2014-02-05 314,851,053 -736,000 16.94 1,858,722,861 188,910,632 0.600 2014-01-29
759 2014-02-04 315,587,053 -436,000 16.98 1,858,722,861 192,508,102 0.610 2014-01-28
760 2014-01-29 316,023,053 -104,000 17.00 1,858,722,861 192,774,062 0.610 2014-01-27
761 2014-01-27 316,127,053 -52,000 17.01 1,858,722,861 180,192,420 0.570 2014-01-23
762 2014-01-24 316,179,053 -84,000 17.01 1,858,722,861 180,222,060 0.570 2014-01-22
763 2014-01-23 316,263,053 136,000 17.02 1,858,722,861 183,432,571 0.580 2014-01-21
764 2014-01-22 316,127,053 -1,396,000 17.01 1,858,722,861 180,192,420 0.570 2014-01-20
765 2014-01-20 317,523,053 -500,000 17.08 1,858,722,861 196,864,293 0.620 2014-01-16
766 2014-01-13 318,023,053 84,000 17.11 1,858,722,861 187,633,601 0.590 2014-01-09
767 2014-01-06 317,939,053 88,000 17.11 1,858,722,861 193,942,822 0.610 2014-01-02
768 2014-01-03 317,851,053 24,000 17.10 1,858,722,861 184,353,611 0.580 2013-12-30
769 2014-01-02 317,827,053 332,000 17.10 1,858,722,861 187,517,961 0.590 2013-12-27
770 2013-12-30 317,495,053 680,000 17.08 1,858,722,861 187,322,081 0.590 2013-12-23
771 2013-12-23 316,815,053 680,000 17.04 1,858,722,861 186,920,881 0.590 2013-12-19
772 2013-12-20 316,135,053 -3,600 17.01 1,858,722,861 186,519,681 0.590 2013-12-18
773 2013-12-09 316,138,653 20,000 17.01 1,858,722,861 196,005,965 0.620 2013-12-05
774 2013-12-06 316,118,653 76,000 17.01 1,858,722,861 199,154,751 0.630 2013-12-04
775 2013-12-05 316,042,653 180,000 17.00 1,858,722,861 202,267,298 0.640 2013-12-03
776 2013-11-29 315,862,653 -20,000 16.99 1,858,722,861 208,469,351 0.660 2013-11-27
777 2013-11-26 315,882,653 -80,000 16.99 1,858,722,861 217,959,031 0.690 2013-11-22
778 2013-11-25 315,962,653 -140,000 17.00 1,858,722,861 221,173,857 0.700 2013-11-21
779 2013-11-22 316,102,653 -9,520 17.01 1,858,722,861 211,788,778 0.670 2013-11-20
780 2013-11-20 316,112,173 8,000 17.01 1,858,722,861 208,634,034 0.660 2013-11-18
781 2013-11-12 316,104,173 -120,000 17.01 1,858,722,861 202,306,671 0.640 2013-11-08
782 2013-11-08 316,224,173 28,000 17.01 1,858,722,861 211,870,196 0.670 2013-11-06
783 2013-11-07 316,196,173 284,000 17.01 1,858,722,861 215,013,398 0.680 2013-11-05
784 2013-11-05 315,912,173 16,000 17.00 1,858,722,861 217,979,399 0.690 2013-11-01
785 2013-10-31 315,896,173 -500,000 17.00 1,858,722,861 217,968,359 0.690 2013-10-29
786 2013-10-29 316,396,173 248,000 17.02 1,858,722,861 221,477,321 0.700 2013-10-25
787 2013-10-28 316,148,173 -20,000 17.01 1,858,722,861 224,465,203 0.710 2013-10-24
788 2013-10-24 316,168,173 252,000 17.01 1,858,722,861 224,479,403 0.710 2013-10-22
789 2013-10-23 315,916,173 -4,000 17.00 1,858,722,861 221,141,321 0.700 2013-10-21
790 2013-10-22 315,920,173 592,000 17.00 1,858,722,861 224,303,323 0.710 2013-10-18
791 2013-10-21 315,328,173 20,000 16.96 1,858,722,861 230,189,566 0.730 2013-10-17
792 2013-10-18 315,308,173 64,000 16.96 1,858,722,861 230,174,966 0.730 2013-10-16
793 2013-10-17 315,244,173 -184,000 16.96 1,858,722,861 230,128,246 0.730 2013-10-15
794 2013-10-16 315,428,173 -424,000 16.97 1,858,722,861 239,725,411 0.760 2013-10-11
795 2013-10-15 315,852,173 -276,000 16.99 1,858,722,861 233,730,608 0.740 2013-10-10
796 2013-10-11 316,128,173 -600,000 17.01 1,858,722,861 237,096,130 0.750 2013-10-09
797 2013-10-10 316,728,173 -616,000 17.04 1,858,722,861 240,713,411 0.760 2013-10-08
798 2013-10-08 317,344,173 -76,000 17.07 1,858,722,861 253,875,338 0.800 2013-10-04
799 2013-10-03 317,420,173 -1,132,000 17.08 1,858,722,861 234,890,928 0.740 2013-09-30
800 2013-10-02 318,552,173 -144,000 17.14 1,858,722,861 238,914,130 0.750 2013-09-27
801 2013-09-30 318,696,173 -3,192,800 17.15 1,858,722,861 235,835,168 0.740 2013-09-26
802 2013-09-27 321,888,973 -1,520,000 17.32 1,858,722,861 218,884,502 0.680 2013-09-25
803 2013-09-25 323,408,973 -100,000 17.40 1,858,722,861 216,684,012 0.670 2013-09-23
804 2013-09-24 323,508,973 -220,000 17.40 1,858,722,861 213,515,922 0.660 2013-09-19
805 2013-09-19 323,728,973 56,000 17.42 1,858,722,861 191,000,094 0.590 2013-09-17
806 2013-09-18 323,672,973 -500,000 17.41 1,858,722,861 181,256,865 0.560 2013-09-16
807 2013-09-05 324,172,973 -40,000 17.44 1,858,722,861 181,536,865 0.560 2013-09-03
808 2013-08-28 324,212,973 24,000 17.44 1,858,722,861 181,559,265 0.560 2013-08-26
809 2013-08-26 324,188,973 88,000 17.44 1,858,722,861 181,545,825 0.560 2013-08-22
810 2013-08-23 324,100,973 88,000 17.44 1,858,722,861 181,496,545 0.560 2013-08-21
811 2013-08-21 324,012,973 240,000 17.43 1,858,722,861 184,687,395 0.570 2013-08-19
812 2013-08-19 323,772,973 292,000 17.42 1,858,722,861 184,550,595 0.570 2013-08-15
813 2013-08-16 323,480,973 -120,000 17.40 1,858,722,861 190,853,774 0.590 2013-08-13
814 2013-08-15 323,600,973 364,000 17.41 1,858,722,861 184,452,555 0.570 2013-08-12
815 2013-08-13 323,236,973 -72,000 17.39 1,858,722,861 184,245,075 0.570 2013-08-09
816 2013-08-05 323,308,973 -292,000 17.39 1,858,722,861 213,383,922 0.660 2013-08-01
817 2013-08-02 323,600,973 -8,000 17.41 1,858,722,861 203,868,613 0.630 2013-07-31
818 2013-08-01 323,608,973 -180,000 17.41 1,858,722,861 203,873,653 0.630 2013-07-30
819 2013-07-25 323,788,973 -4,000 17.42 1,858,722,861 210,462,832 0.650 2013-07-23
820 2013-07-18 323,792,973 88,000 17.42 1,858,722,861 207,227,503 0.640 2013-07-16
821 2013-07-17 323,704,973 12,000 17.42 1,858,722,861 207,171,183 0.640 2013-07-15
822 2013-07-16 323,692,973 288,000 17.41 1,858,722,861 213,637,362 0.660 2013-07-12
823 2013-07-03 323,404,973 -340,000 17.40 1,858,722,861 236,085,630 0.730 2013-06-28
824 2013-06-27 323,744,973 -60,000 17.42 1,858,722,861 203,959,333 0.630 2013-06-25
825 2013-06-25 323,804,973 100,000 17.42 1,858,722,861 200,759,083 0.620 2013-06-21
826 2013-06-21 323,704,973 100,000 17.42 1,858,722,861 213,645,282 0.660 2013-06-19
827 2013-06-19 323,604,973 -120,000 17.41 1,858,722,861 226,523,481 0.700 2013-06-17
828 2013-06-17 323,724,973 -800 17.90 1,808,722,861 249,268,229 0.770 2013-06-13
829 2013-06-14 323,725,773 -1,126,000 17.90 1,808,722,861 255,743,361 0.790 2013-06-11
830 2013-06-13 324,851,773 -276,000 17.96 1,808,722,861 256,632,901 0.790 2013-06-10
831 2013-06-10 325,127,773 -216,000 17.98 1,808,722,861 247,097,107 0.760 2013-06-06
832 2013-06-07 325,343,773 -696,800 17.99 1,808,722,861 253,768,143 0.780 2013-06-05
833 2013-06-06 326,040,573 104,000 18.03 1,808,722,861 247,790,835 0.760 2013-06-04
834 2013-06-04 325,936,573 -260,000 18.02 1,808,722,861 234,674,333 0.720 2013-05-31
835 2013-06-03 326,196,573 -164,000 18.03 1,808,722,861 238,123,498 0.730 2013-05-30
836 2013-05-21 326,360,573 -140,000 18.04 1,808,722,861 195,816,344 0.600 2013-05-16
837 2013-05-09 326,500,573 100,000 18.05 1,808,722,861 173,045,304 0.530 2013-05-07
838 2013-05-08 326,400,573 232,000 18.05 1,808,722,861 169,728,298 0.520 2013-05-06
839 2013-05-07 326,168,573 92,000 18.03 1,808,722,861 172,869,344 0.530 2013-05-03
840 2013-05-03 326,076,573 28,000 18.03 1,808,722,861 179,342,115 0.550 2013-04-30
841 2013-04-23 326,048,573 100,000 18.03 1,808,722,861 189,108,172 0.580 2013-04-19
842 2013-04-12 325,948,573 28,000 18.02 1,808,722,861 195,569,144 0.600 2013-04-10
843 2013-04-11 325,920,573 36,000 18.02 1,808,722,861 195,552,344 0.600 2013-04-09
844 2013-04-03 325,884,573 28,000 18.02 1,808,722,861 211,824,972 0.650 2013-03-28
845 2013-03-22 325,856,573 -100,000 18.02 1,808,722,861 208,548,207 0.640 2013-03-20
846 2013-03-19 325,956,573 -112,000 18.02 1,808,722,861 202,093,075 0.620 2013-03-15
847 2013-03-18 326,068,573 192,000 18.03 1,808,722,861 205,423,201 0.630 2013-03-14
848 2013-03-13 325,876,573 20,000 18.02 1,808,722,861 205,302,241 0.630 2013-03-11
849 2013-03-12 325,856,573 100,000 18.02 1,808,722,861 215,065,338 0.660 2013-03-08
850 2013-03-11 325,756,573 124,000 18.01 1,808,722,861 231,287,167 0.710 2013-03-07
851 2013-03-07 325,632,573 40,000 18.00 1,808,722,861 195,379,544 0.600 2013-03-05
852 2013-03-05 325,592,573 120,000 18.00 1,808,722,861 192,099,618 0.590 2013-03-01
853 2013-02-26 325,472,573 -68,000 17.99 1,808,722,861 192,028,818 0.590 2013-02-22
854 2013-01-10 325,540,573 520,000 18.00 1,808,722,861 201,835,155 0.620 2013-01-08
855 2013-01-09 325,020,573 136,000 17.97 1,808,722,861 204,762,961 0.630 2013-01-07
856 2013-01-08 324,884,573 -3,200 17.96 1,808,722,861 211,174,972 0.650 2013-01-04
857 2013-01-07 324,887,773 4,000 17.96 1,808,722,861 211,177,052 0.650 2013-01-03
858 2013-01-03 324,883,773 160,000 17.96 1,808,722,861 207,925,615 0.640 2012-12-28
859 2013-01-02 324,723,773 4,000 17.95 1,808,722,861 207,823,215 0.640 2012-12-27
860 2012-12-28 324,719,773 -84,000 17.95 1,808,722,861 214,315,050 0.660 2012-12-21
861 2012-12-14 324,803,773 100,000 17.96 1,808,722,861 227,362,641 0.700 2012-12-12
862 2012-12-12 324,703,773 100,000 17.95 1,808,722,861 227,292,641 0.700 2012-12-10
863 2012-12-05 324,603,773 -100,000 17.95 1,808,722,861 227,222,641 0.700 2012-12-03
864 2012-11-30 324,703,773 -1,800,000 17.95 1,808,722,861 227,292,641 0.700 2012-11-28
865 2012-11-27 326,503,773 -192,000 18.05 1,808,722,861 212,227,452 0.650 2012-11-23
866 2012-11-12 326,695,773 -4,000 18.06 1,808,722,861 209,085,295 0.640 2012-11-08
867 2012-11-05 326,699,773 -20,000 18.06 1,808,722,861 202,553,859 0.620 2012-11-01
868 2012-11-01 326,719,773 -40,000 18.06 1,808,722,861 199,299,062 0.610 2012-10-30
869 2012-10-30 326,759,773 -40,000 18.07 1,808,722,861 202,591,059 0.620 2012-10-26
870 2012-10-29 326,799,773 500,000 18.07 1,808,722,861 202,615,859 0.620 2012-10-25
871 2012-10-26 326,299,773 100,000 18.04 1,808,722,861 195,779,864 0.600 2012-10-24
872 2012-10-24 326,199,773 64,000 18.03 1,808,722,861 195,719,864 0.600 2012-10-19
873 2012-10-19 326,135,773 100,000 18.03 1,808,722,861 198,942,822 0.610 2012-10-17
874 2012-10-18 326,035,773 -268,000 18.03 1,808,722,861 202,142,179 0.620 2012-10-16
875 2012-10-16 326,303,773 -980,000 18.04 1,808,722,861 208,834,415 0.640 2012-10-12
876 2012-10-15 327,283,773 92,000 18.09 1,808,722,861 219,280,128 0.670 2012-10-11
877 2012-10-12 327,191,773 -100,000 18.09 1,808,722,861 219,218,488 0.670 2012-10-10
878 2012-10-10 327,291,773 -600,000 18.10 1,808,722,861 219,285,488 0.670 2012-10-08
879 2012-10-08 327,891,773 -152,000 18.13 1,808,722,861 219,687,488 0.670 2012-10-04
880 2012-10-05 328,043,773 -145,600 18.14 1,808,722,861 226,350,203 0.690 2012-10-03
881 2012-10-04 328,189,373 -809,200 18.14 1,808,722,861 219,886,880 0.670 2012-09-28
882 2012-10-03 328,998,573 -200,000 18.19 1,808,722,861 220,429,044 0.670 2012-09-27
883 2012-09-28 329,198,573 -100,000 18.20 1,808,722,861 204,103,115 0.620 2012-09-26
884 2012-09-27 329,298,573 -188,000 18.21 1,808,722,861 207,458,101 0.630 2012-09-25
885 2012-09-26 329,486,573 -1,016,000 18.22 1,808,722,861 197,691,944 0.600 2012-09-24
886 2012-09-24 330,502,573 28,000 18.27 1,808,722,861 214,826,672 0.650 2012-09-20
887 2012-09-20 330,474,573 -80,000 18.27 1,808,722,861 201,589,490 0.610 2012-09-18
888 2012-09-18 330,554,573 300,000 18.28 1,808,722,861 214,860,472 0.650 2012-09-14
889 2012-09-17 330,254,573 60,000 18.26 1,808,722,861 211,362,927 0.640 2012-09-13
890 2012-09-13 330,194,573 -128,000 18.26 1,808,722,861 214,626,472 0.650 2012-09-11
891 2012-09-07 330,322,573 -196,000 18.26 1,808,722,861 218,012,898 0.660 2012-09-05
892 2012-09-04 330,518,573 -32,000 18.27 1,808,722,861 224,752,630 0.680 2012-08-31
893 2012-08-30 330,550,573 52,000 18.28 1,808,722,861 228,079,895 0.690 2012-08-28
894 2012-08-27 330,498,573 4,000 18.27 1,808,722,861 241,263,958 0.730 2012-08-23
895 2012-08-23 330,494,573 4,000 18.27 1,808,722,861 237,956,093 0.720 2012-08-21
896 2012-08-16 330,490,573 1,284,000 18.27 1,808,722,861 244,563,024 0.740 2012-08-14
897 2012-08-14 329,206,573 284,000 18.20 1,808,722,861 230,444,601 0.700 2012-08-10
898 2012-08-07 328,922,573 12,000 18.19 1,808,722,861 246,691,930 0.750 2012-08-03
899 2012-08-03 328,910,573 56,000 18.18 1,808,722,861 246,682,930 0.750 2012-08-01
900 2012-08-01 328,854,573 -21,440 18.18 1,808,722,861 256,506,567 0.780 2012-07-30
901 2012-07-13 328,876,013 -100,000 18.18 1,808,722,861 282,833,371 0.860 2012-07-11
902 2012-07-09 328,976,013 -4,000 18.19 1,808,722,861 286,209,131 0.870 2012-07-05
903 2012-07-06 328,980,013 60,000 18.19 1,808,722,861 296,082,012 0.900 2012-07-04
904 2012-07-05 328,920,013 -1,304,000 18.19 1,808,722,861 289,449,611 0.880 2012-07-03
905 2012-07-04 330,224,013 -3,120,640 18.26 1,808,722,861 313,712,812 0.950 2012-06-29
906 2012-07-03 333,344,653 726,800 18.43 1,808,722,861 290,009,848 0.870 2012-06-28
907 2012-06-29 332,617,853 -200,000 18.39 1,808,722,861 299,356,068 0.900 2012-06-27
908 2012-06-28 332,817,853 904,000 18.92 1,758,722,861 299,536,068 0.900 2012-06-26
909 2012-06-27 331,913,853 -160,000 18.87 1,758,722,861 265,531,082 0.800 2012-06-25
910 2012-06-25 332,073,853 -220,000 18.88 1,758,722,861 268,979,821 0.810 2012-06-21
911 2012-06-21 332,293,853 -240,600 18.89 1,758,722,861 265,835,082 0.800 2012-06-19
912 2012-06-20 332,534,453 100,000 18.91 1,758,722,861 242,750,151 0.730 2012-06-18
913 2012-06-18 332,434,453 -52,000 18.90 1,758,722,861 229,379,773 0.690 2012-06-14
914 2012-06-12 332,486,453 -56,000 18.90 1,758,722,861 236,065,382 0.710 2012-06-08
915 2012-06-11 332,542,453 -4,000,000 18.91 1,758,722,861 229,454,293 0.690 2012-06-07
916 2012-06-08 336,542,453 -48,000 19.14 1,758,722,861 238,945,142 0.710 2012-06-06
917 2012-06-06 336,590,453 -32,000 19.14 1,758,722,861 232,247,413 0.690 2012-06-04
918 2012-05-31 336,622,453 144,000 19.14 1,758,722,861 242,368,166 0.720 2012-05-29
919 2012-05-30 336,478,453 200,000 19.13 1,758,722,861 235,534,917 0.700 2012-05-28
920 2012-05-29 336,278,453 -1,152,000 19.12 1,758,722,861 235,394,917 0.700 2012-05-25
921 2012-05-25 337,430,453 144,000 19.19 1,758,722,861 236,201,317 0.700 2012-05-23
922 2012-05-24 337,286,453 -56,000 19.18 1,758,722,861 239,473,382 0.710 2012-05-22
923 2012-05-23 337,342,453 100,000 19.18 1,758,722,861 226,019,444 0.670 2012-05-21
924 2012-05-22 337,242,453 -340,000 19.18 1,758,722,861 232,697,293 0.690 2012-05-18
925 2012-05-18 337,582,453 100,000 19.19 1,758,722,861 249,811,015 0.740 2012-05-16
926 2012-05-17 337,482,453 -200,000 19.19 1,758,722,861 259,861,489 0.770 2012-05-15
927 2012-05-15 337,682,453 -100,000 19.20 1,758,722,861 256,638,664 0.760 2012-05-11
928 2012-05-11 337,782,453 -560,000 19.21 1,758,722,861 263,470,313 0.780 2012-05-09
929 2012-05-10 338,342,453 -964,000 19.24 1,758,722,861 263,907,113 0.780 2012-05-08
930 2012-05-09 339,306,453 -108,000 19.29 1,758,722,861 261,265,969 0.770 2012-05-07
931 2012-05-08 339,414,453 228,000 19.30 1,758,722,861 264,743,273 0.780 2012-05-04
932 2012-05-07 339,186,453 -895,200 19.29 1,758,722,861 257,781,704 0.760 2012-05-03
933 2012-05-04 340,081,653 -16,000 19.34 1,758,722,861 258,462,056 0.760 2012-05-02
934 2012-05-03 340,097,653 -200,000 19.34 1,758,722,861 244,870,310 0.720 2012-04-30
935 2012-05-02 340,297,653 -36,000 19.35 1,758,722,861 238,208,357 0.700 2012-04-27
936 2012-04-30 340,333,653 -612,000 19.35 1,758,722,861 231,426,884 0.680 2012-04-26
937 2012-04-27 340,945,653 -336,000 19.39 1,758,722,861 231,843,044 0.680 2012-04-25
938 2012-04-26 341,281,653 -200,000 19.41 1,758,722,861 235,484,341 0.690 2012-04-24
939 2012-04-25 341,481,653 -204,000 19.42 1,758,722,861 232,207,524 0.680 2012-04-23
940 2012-04-24 341,685,653 -48,000 19.43 1,758,722,861 235,763,101 0.690 2012-04-20
941 2012-04-23 341,733,653 -260,000 19.43 1,758,722,861 232,378,884 0.680 2012-04-19
942 2012-04-20 341,993,653 -80,000 19.45 1,758,722,861 229,135,748 0.670 2012-04-18
943 2012-04-19 342,073,653 -320,800 19.45 1,758,722,861 225,768,611 0.660 2012-04-17
944 2012-04-18 342,394,453 40,000 19.47 1,758,722,861 215,708,505 0.630 2012-04-16
945 2012-04-17 342,354,453 -100,000 19.47 1,758,722,861 215,683,305 0.630 2012-04-13
946 2012-04-16 342,454,453 -32,000 19.47 1,758,722,861 205,472,672 0.600 2012-04-12
947 2012-04-13 342,486,453 -72,000 19.47 1,758,722,861 202,067,007 0.590 2012-04-11
948 2012-04-12 342,558,453 -148,000 19.48 1,758,722,861 205,535,072 0.600 2012-04-10
949 2012-04-11 342,706,453 -36,000 19.49 1,758,722,861 212,478,001 0.620 2012-04-05
950 2012-04-05 342,742,453 -400 19.49 1,758,722,861 205,645,472 0.600 2012-04-02
951 2012-04-03 342,742,853 -364,000 19.49 1,758,722,861 212,500,569 0.620 2012-03-30
952 2012-04-02 343,106,853 -108,000 19.51 1,758,722,861 185,277,701 0.540 2012-03-29
953 2012-03-20 343,214,853 24,000 19.52 1,758,722,861 178,471,724 0.520 2012-03-16
954 2012-03-19 343,190,853 4,000 19.51 1,758,722,861 178,459,244 0.520 2012-03-15
955 2012-03-06 343,186,853 -19,600 19.51 1,758,722,861 199,048,375 0.580 2012-03-02
956 2012-02-29 343,206,453 -40,000 19.51 1,758,722,861 199,059,743 0.580 2012-02-27
957 2012-02-24 343,246,453 -60,000 19.52 1,758,722,861 205,947,872 0.600 2012-02-22
958 2012-02-17 343,306,453 -32,000 19.52 1,758,722,861 192,251,614 0.560 2012-02-15
959 2012-02-16 343,338,453 -120,000 19.52 1,758,722,861 188,836,149 0.550 2012-02-14
960 2012-02-13 343,458,453 -60,000 19.53 1,758,722,861 175,163,811 0.510 2012-02-09
961 2012-02-08 343,518,453 -64,000 19.53 1,758,722,861 168,324,042 0.490 2012-02-06
962 2012-02-02 343,582,453 -60,000 19.54 1,758,722,861 164,919,577 0.480 2012-01-31
963 2012-01-30 343,642,453 72,000 19.54 1,758,722,861 154,639,104 0.450 2012-01-26
964 2012-01-27 343,570,453 4,000 19.54 1,758,722,861 149,453,147 0.435 2012-01-20
965 2012-01-19 343,566,453 108,000 19.53 1,758,722,861 152,887,072 0.445 2012-01-17
966 2012-01-18 343,458,453 36,000 19.53 1,758,722,861 152,839,012 0.445 2012-01-16
967 2012-01-03 343,422,453 100,000 19.53 1,758,722,861 154,540,104 0.450 2011-12-29
968 2011-12-29 343,322,453 100,000 19.52 1,758,722,861 159,644,941 0.465 2011-12-23
969 2011-12-13 343,222,453 -16,400 19.52 1,758,722,861 164,746,777 0.480 2011-12-09
970 2011-12-09 343,238,853 -16,000 19.52 1,758,722,861 169,903,232 0.495 2011-12-07
971 2011-12-07 343,254,853 -4,000 19.52 1,758,722,861 166,478,604 0.485 2011-12-05
972 2011-12-06 343,258,853 -588,000 19.52 1,758,722,861 171,629,427 0.500 2011-12-02
973 2011-12-05 343,846,853 4,000 19.55 1,758,722,861 159,888,787 0.465 2011-12-01
974 2011-12-02 343,842,853 48,000 19.55 1,758,722,861 159,886,927 0.465 2011-11-30
975 2011-11-28 343,794,853 -100,000 19.55 1,758,722,861 156,426,658 0.455 2011-11-24
976 2011-11-23 343,894,853 -6,800 19.55 1,758,722,861 158,191,632 0.460 2011-11-21
977 2011-11-22 343,901,653 -40,000 19.55 1,758,722,861 165,072,793 0.480 2011-11-18
978 2011-11-16 343,941,653 -64,000 19.56 1,758,722,861 161,652,577 0.470 2011-11-14
979 2011-11-14 344,005,653 80,000 19.56 1,758,722,861 158,242,600 0.460 2011-11-10
980 2011-11-11 343,925,653 200,000 19.56 1,758,722,861 161,645,057 0.470 2011-11-09
981 2011-11-10 343,725,653 -148,000 19.54 1,758,722,861 164,988,313 0.480 2011-11-08
982 2011-11-08 343,873,653 8,000 19.55 1,758,722,861 168,498,090 0.490 2011-11-04
983 2011-11-04 343,865,653 220,000 19.55 1,758,722,861 170,213,498 0.495 2011-11-02
984 2011-11-02 343,645,653 252,000 19.54 1,758,722,861 175,259,283 0.510 2011-10-31
985 2011-10-31 343,393,653 100,000 19.53 1,758,722,861 178,564,700 0.520 2011-10-27
986 2011-10-28 343,293,653 100,000 19.52 1,758,722,861 169,930,358 0.495 2011-10-26
987 2011-10-27 343,193,653 40,000 19.51 1,758,722,861 164,732,953 0.480 2011-10-25
988 2011-10-26 343,153,653 124,000 19.51 1,758,722,861 161,282,217 0.470 2011-10-24
989 2011-10-25 343,029,653 60,000 19.50 1,758,722,861 162,939,085 0.475 2011-10-21
990 2011-10-24 342,969,653 70,077,393 19.50 1,758,722,861 164,625,433 0.480 2011-10-20
991 2011-10-21 272,892,260 40,000 21.72 1,256,230,615 133,717,207 0.490 2011-10-19
992 2011-10-20 272,852,260 100,000 21.72 1,256,230,615 132,333,346 0.485 2011-10-18
993 2011-10-19 272,752,260 60,000 21.71 1,256,230,615 136,376,130 0.500 2011-10-17
994 2011-10-18 272,692,260 80,000 21.71 1,256,230,615 136,346,130 0.500 2011-10-14
995 2011-10-14 272,612,260 20,000 21.70 1,256,230,615 136,306,130 0.500 2011-10-12
996 2011-10-13 272,592,260 160,000 21.70 1,256,230,615 136,296,130 0.500 2011-10-11
997 2011-10-12 272,432,260 440,000 21.69 1,256,230,615 134,853,969 0.495 2011-10-10
998 2011-10-11 271,992,260 1,144,000 21.65 1,256,230,615 135,996,130 0.500 2011-10-07
999 2011-10-10 270,848,260 -258,000 21.56 1,256,230,615 135,424,130 0.500 2011-10-06
1000 2011-10-07 271,106,260 472,000 21.58 1,256,230,615 135,553,130 0.500 2011-10-04
1001 2011-10-06 270,634,260 12,000 21.54 1,256,230,615 132,610,787 0.490 2011-10-03
1002 2011-10-04 270,622,260 -2,430,912,344 21.54 1,256,230,615 132,604,907 0.490 2011-09-30
1003 2011-09-20 2,701,534,604 2,431,381,144 215.05 1,256,230,615 1,755,997,493 0.650 2011-09-16
1004 2011-09-19 270,153,460 537,600 21.51 1,256,230,615 164,793,611 0.610 2011-09-15
1005 2011-09-16 269,615,860 13,200 21.46 1,256,230,615 161,769,516 0.600 2011-09-14
1006 2011-09-15 269,602,660 -218,400 21.46 1,256,230,615 167,153,649 0.620 2011-09-12
1007 2011-09-14 269,821,060 -26,400 21.48 1,256,230,615 175,383,689 0.650 2011-09-09
1008 2011-09-12 269,847,460 8,800 21.48 1,256,230,615 183,496,273 0.680 2011-09-08
1009 2011-09-08 269,838,660 283,200 21.48 1,256,230,615 164,601,583 0.610 2011-09-06
1010 2011-09-07 269,555,460 2,400 21.46 1,256,230,615 167,124,385 0.620 2011-09-05
1011 2011-09-05 269,553,060 184,000 21.46 1,256,230,615 177,905,020 0.660 2011-09-01
1012 2011-09-01 269,369,060 -69,200 21.44 1,256,230,615 180,477,270 0.670 2011-08-30
1013 2011-08-31 269,438,260 33,600 21.45 1,256,230,615 180,523,634 0.670 2011-08-29
1014 2011-08-30 269,404,660 -60,000 21.45 1,256,230,615 183,195,169 0.680 2011-08-26
1015 2011-08-29 269,464,660 467,200 21.45 1,256,230,615 185,930,615 0.690 2011-08-25
1016 2011-08-26 268,997,460 52,135,927 21.41 1,256,230,615 182,918,273 0.680 2011-08-24
1017 2011-08-25 216,861,533 -48,800 17.26 1,256,230,615 151,803,073 0.700 2011-08-23
1018 2011-08-24 216,910,333 22,400 17.27 1,256,230,615 154,006,336 0.710 2011-08-22
1019 2011-08-23 216,887,933 418,800 17.26 1,256,230,615 171,341,467 0.790 2011-08-19
1020 2011-08-22 216,469,133 134,000 17.23 1,256,230,615 164,516,541 0.760 2011-08-18
1021 2011-08-19 216,335,133 47,600 17.22 1,256,230,615 175,231,458 0.810 2011-08-17
1022 2011-08-18 216,287,533 220,400 17.22 1,256,230,615 179,518,652 0.830 2011-08-16
1023 2011-08-17 216,067,133 14,000 17.20 1,256,230,615 181,496,392 0.840 2011-08-15
1024 2011-08-16 216,053,133 477,600 17.20 1,256,230,615 179,324,100 0.830 2011-08-12
1025 2011-08-15 215,575,533 355,600 17.16 1,256,230,615 178,927,692 0.830 2011-08-11
1026 2011-08-12 215,219,933 168,400 17.13 1,256,230,615 182,936,943 0.850 2011-08-10
1027 2011-08-11 215,051,533 -74,400 17.12 1,256,230,615 176,342,257 0.820 2011-08-09
1028 2011-08-10 215,125,933 -4,080,400 17.12 1,256,230,615 165,646,968 0.770 2011-08-08
1029 2011-08-01 219,206,333 20,000 17.45 1,256,230,615 243,319,030 1.110 2011-07-28
1030 2011-07-29 219,186,333 2,800 17.45 1,256,230,615 247,680,556 1.130 2011-07-27
1031 2011-07-28 219,183,533 6,000 17.45 1,256,230,615 245,485,557 1.120 2011-07-26
1032 2011-07-25 219,177,533 -22,000 17.45 1,256,230,615 241,095,286 1.100 2011-07-21
1033 2011-07-22 219,199,533 93,600 17.45 1,256,230,615 243,311,482 1.110 2011-07-20
1034 2011-07-21 219,105,933 168,400 17.44 1,256,230,615 241,016,526 1.100 2011-07-19
1035 2011-07-20 218,937,533 9,200 17.43 1,256,230,615 243,020,662 1.110 2011-07-18
1036 2011-07-14 218,928,333 -150,000 17.43 1,256,230,615 238,631,883 1.090 2011-07-12
1037 2011-07-08 219,078,333 -57,600 17.44 1,256,230,615 254,130,866 1.160 2011-07-06
1038 2011-07-07 219,135,933 86,800 17.44 1,256,230,615 249,814,964 1.140 2011-07-05
1039 2011-07-06 219,049,133 -196,400 17.44 1,256,230,615 256,287,486 1.170 2011-07-04
1040 2011-07-05 219,245,533 40,800 17.45 1,256,230,615 280,634,282 1.280 2011-06-30
1041 2011-07-04 219,204,733 861,600 17.45 1,256,230,615 276,197,964 1.260 2011-06-29
1042 2011-06-30 218,343,133 3,046,800 17.38 1,256,230,615 275,112,348 1.260 2011-06-28
1043 2011-06-29 215,296,333 2,720,800 17.15 1,255,730,615 271,273,380 1.260 2011-06-27
1044 2011-06-28 212,575,533 -96,000 16.93 1,255,730,615 259,342,150 1.220 2011-06-24
1045 2011-06-27 212,671,533 222,000 16.94 1,255,730,615 255,205,840 1.200 2011-06-23
1046 2011-06-24 212,449,533 409,200 16.92 1,255,730,615 252,814,944 1.190 2011-06-22
1047 2011-06-23 212,040,333 1,390,000 16.89 1,255,730,615 245,966,786 1.160 2011-06-21
1048 2011-06-21 210,650,333 456,000 16.78 1,255,730,615 227,502,360 1.080 2011-06-17
1049 2011-06-20 210,194,333 369,600 16.74 1,255,730,615 224,907,936 1.070 2011-06-16
1050 2011-06-16 209,824,733 -67,200 16.71 1,255,730,615 220,315,970 1.050 2011-06-14
1051 2011-06-15 209,891,933 28,400 16.71 1,255,730,615 214,089,772 1.020 2011-06-13
1052 2011-06-14 209,863,533 66,000 16.71 1,255,730,615 199,370,356 0.950 2011-06-10
1053 2011-06-13 209,797,533 115,600 16.71 1,255,730,615 195,111,706 0.930 2011-06-09
1054 2011-06-09 209,681,933 62,800 16.70 1,255,730,615 201,294,656 0.960 2011-06-07
1055 2011-06-08 209,619,133 138,800 16.69 1,255,730,615 203,330,559 0.970 2011-06-03
1056 2011-06-03 209,480,333 800 16.68 1,255,730,615 205,290,726 0.980 2011-06-01
1057 2011-05-27 209,479,533 94,000 16.68 1,255,730,615 201,100,352 0.960 2011-05-25
1058 2011-05-23 209,385,533 50,000 16.67 1,255,730,615 215,667,099 1.030 2011-05-19
1059 2011-05-19 209,335,533 79,200 16.67 1,255,730,615 209,335,533 1.000 2011-05-17
1060 2011-05-18 209,256,333 82,800 16.66 1,255,730,615 215,534,023 1.030 2011-05-16
1061 2011-05-17 209,173,533 1,200 16.66 1,255,730,615 215,448,739 1.030 2011-05-13
1062 2011-05-16 209,172,333 166,000 16.66 1,255,730,615 217,539,226 1.040 2011-05-12
1063 2011-05-09 209,006,333 100,000 16.64 1,255,730,615 215,276,523 1.030 2011-05-05
1064 2011-05-06 208,906,333 -1,288,400 16.64 1,255,730,615 208,906,333 1.000 2011-05-04
1065 2011-05-05 210,194,733 -100,000 16.74 1,255,730,615 210,194,733 1.000 2011-05-03
1066 2011-05-04 210,294,733 -440,400 16.75 1,255,730,615 214,500,628 1.020 2011-04-29
1067 2011-05-03 210,735,133 50,000 16.78 1,255,730,615 212,842,484 1.010 2011-04-28
1068 2011-04-29 210,685,133 -906,000 16.78 1,255,730,615 217,005,687 1.030 2011-04-27
1069 2011-04-27 211,591,133 50,000 16.85 1,255,730,615 217,938,867 1.030 2011-04-21
1070 2011-04-21 211,541,133 -700,800 16.85 1,255,730,615 220,002,778 1.040 2011-04-19
1071 2011-04-19 212,241,933 -206,800 16.90 1,255,730,615 220,731,610 1.040 2011-04-15
1072 2011-04-18 212,448,733 70,800 16.92 1,255,730,615 223,071,170 1.050 2011-04-14
1073 2011-04-14 212,377,933 44,000 16.91 1,255,730,615 218,749,271 1.030 2011-04-12
1074 2011-04-12 212,333,933 -340,400 16.91 1,255,730,615 220,827,290 1.040 2011-04-08
1075 2011-04-11 212,674,333 -349,200 16.94 1,255,730,615 219,054,563 1.030 2011-04-07
1076 2011-04-08 213,023,533 -386,000 16.96 1,255,730,615 223,674,710 1.050 2011-04-06
1077 2011-04-06 213,409,533 22,800 16.99 1,255,730,615 228,348,200 1.070 2011-04-01
1078 2011-04-04 213,386,733 108,000 16.99 1,255,730,615 228,323,804 1.070 2011-03-31
1079 2011-04-01 213,278,733 1,307,200 16.98 1,255,730,615 219,677,095 1.030 2011-03-30
1080 2011-03-31 211,971,533 314,400 16.88 1,255,730,615 216,210,964 1.020 2011-03-29
1081 2011-03-30 211,657,133 -272,400 16.86 1,255,730,615 228,589,704 1.080 2011-03-28
1082 2011-03-29 211,929,533 -245,200 16.88 1,255,730,615 233,122,486 1.100 2011-03-25
1083 2011-03-28 212,174,733 838,400 16.90 1,255,730,615 231,270,459 1.090 2011-03-24
1084 2011-03-25 211,336,333 26,000 16.83 1,255,730,615 226,129,876 1.070 2011-03-23
1085 2011-03-24 211,310,333 -74,000 16.83 1,255,730,615 223,988,953 1.060 2011-03-22
1086 2011-03-23 211,384,333 -838,400 16.89 1,251,422,498 215,612,020 1.020 2011-03-21
1087 2011-03-21 212,222,733 400 16.96 1,251,422,498 212,222,733 1.000 2011-03-17
1088 2011-03-18 212,222,333 9,200 16.96 1,251,422,498 218,589,003 1.030 2011-03-16
1089 2011-03-17 212,213,133 -72,000 16.96 1,251,422,498 210,091,002 0.990 2011-03-15
1090 2011-03-16 212,285,133 -775,200 16.96 1,251,422,498 214,407,984 1.010 2011-03-14
1091 2011-03-15 213,060,333 -492,800 17.03 1,251,422,498 219,452,143 1.030 2011-03-11
1092 2011-03-14 213,553,133 -46,400 17.06 1,251,422,498 219,959,727 1.030 2011-03-10
1093 2011-03-10 213,599,533 144,400 17.07 1,251,422,498 224,279,510 1.050 2011-03-08
1094 2011-03-09 213,455,133 83,600 17.06 1,251,422,498 224,127,890 1.050 2011-03-07
1095 2011-03-08 213,371,533 -135,200 17.05 1,251,422,498 224,040,110 1.050 2011-03-04
1096 2011-03-07 213,506,733 -821,200 17.06 1,251,422,498 219,911,935 1.030 2011-03-03
1097 2011-03-04 214,327,933 40,000 17.13 1,251,422,498 218,614,492 1.020 2011-03-02
1098 2011-03-03 214,287,933 -351,600 17.12 1,251,422,498 220,716,571 1.030 2011-03-01
1099 2011-03-02 214,639,533 -209,600 17.15 1,251,422,498 221,078,719 1.030 2011-02-28
1100 2011-03-01 214,849,133 -146,800 17.17 1,251,422,498 219,146,116 1.020 2011-02-25
1101 2011-02-28 214,995,933 -1,720,400 17.18 1,251,422,498 221,445,811 1.030 2011-02-24
1102 2011-02-25 216,716,333 -352,800 17.32 1,251,422,498 221,050,660 1.020 2011-02-23
1103 2011-02-24 217,069,133 -446,800 17.35 1,251,422,498 234,434,664 1.080 2011-02-22
1104 2011-02-23 217,515,933 123,600 17.38 1,251,422,498 241,442,686 1.110 2011-02-21
1105 2011-02-22 217,392,333 14,800 17.37 1,251,422,498 243,479,413 1.120 2011-02-18
1106 2011-02-17 217,377,533 4,000 17.37 1,251,422,498 245,636,612 1.130 2011-02-15
1107 2011-02-16 217,373,533 -52,400 17.37 1,251,422,498 245,632,092 1.130 2011-02-14
1108 2011-02-15 217,425,933 -500,000 17.37 1,251,422,498 236,994,267 1.090 2011-02-11
1109 2011-02-14 217,925,933 50,000 17.41 1,251,422,498 239,718,526 1.100 2011-02-10
1110 2011-02-11 217,875,933 170,800 17.41 1,251,422,498 241,842,286 1.110 2011-02-09
1111 2011-02-10 217,705,133 104,800 17.40 1,251,422,498 243,829,749 1.120 2011-02-08
1112 2011-02-09 217,600,333 -20,000 17.39 1,251,422,498 256,768,393 1.180 2011-02-07
1113 2011-02-08 217,620,333 58,400 17.39 1,251,422,498 250,263,383 1.150 2011-02-01
1114 2011-02-07 217,561,933 -35,200 17.39 1,251,422,498 250,196,223 1.150 2011-01-31
1115 2011-02-01 217,597,133 471,200 17.39 1,251,422,498 245,884,760 1.130 2011-01-28
1116 2011-01-28 217,125,933 -48,800 17.35 1,251,422,498 225,810,970 1.040 2011-01-26
1117 2011-01-27 217,174,733 60,000 17.35 1,251,422,498 217,174,733 1.000 2011-01-25
1118 2011-01-25 217,114,733 -19,200 17.35 1,251,422,498 221,457,028 1.020 2011-01-21
1119 2011-01-24 217,133,933 172,800 17.35 1,251,422,498 219,305,272 1.010 2011-01-20
1120 2011-01-21 216,961,133 60,000 17.34 1,251,422,498 219,130,744 1.010 2011-01-19
1121 2011-01-20 216,901,133 -1,200 17.33 1,251,422,498 225,577,178 1.040 2011-01-18
1122 2011-01-19 216,902,333 98,800 17.33 1,251,422,498 221,240,380 1.020 2011-01-17
1123 2011-01-18 216,803,533 68,000 17.32 1,251,422,498 227,643,710 1.050 2011-01-14
1124 2011-01-14 216,735,533 102,800 17.32 1,251,422,498 229,739,665 1.060 2011-01-12
1125 2011-01-13 216,632,733 50,000 17.31 1,251,422,498 227,464,370 1.050 2011-01-11
1126 2011-01-11 216,582,733 71,600 17.31 1,251,422,498 229,577,697 1.060 2011-01-07
1127 2011-01-10 216,511,133 219,600 17.30 1,251,422,498 233,832,024 1.080 2011-01-06
1128 2011-01-07 216,291,533 127,200 17.28 1,251,422,498 233,594,856 1.080 2011-01-05
1129 2011-01-06 216,164,333 66,400 17.27 1,251,422,498 235,619,123 1.090 2011-01-04
1130 2011-01-05 216,097,933 20,400 17.27 1,251,422,498 237,707,726 1.100 2011-01-03
1131 2011-01-04 216,077,533 564,400 17.27 1,251,422,498 235,524,511 1.090 2010-12-30
1132 2011-01-03 215,513,133 -60,000 17.22 1,251,422,498 232,754,184 1.080 2010-12-29
1133 2010-12-30 215,573,133 -96,800 17.23 1,251,422,498 222,040,327 1.030 2010-12-28
1134 2010-12-29 215,669,933 -4,000 17.23 1,251,422,498 224,296,730 1.040 2010-12-23
1135 2010-12-28 215,673,933 50,000 17.23 1,251,422,498 222,144,151 1.030 2010-12-22
1136 2010-12-23 215,623,933 -55,200 17.41 1,238,354,316 230,717,608 1.070 2010-12-21
1137 2010-12-22 215,679,133 398,400 17.42 1,238,354,316 226,463,090 1.050 2010-12-20
1138 2010-12-20 215,280,733 959,600 17.38 1,238,354,316 204,516,696 0.950 2010-12-16
1139 2010-12-17 214,321,133 -2,400 17.31 1,238,354,316 197,175,442 0.920 2010-12-15
1140 2010-12-16 214,323,533 338,400 17.31 1,238,354,316 197,177,650 0.920 2010-12-14
1141 2010-12-15 213,985,133 225,200 17.28 1,238,354,316 205,425,728 0.960 2010-12-13
1142 2010-12-14 213,759,933 150,000 17.26 1,238,354,316 196,659,138 0.920 2010-12-10
1143 2010-12-13 213,609,933 -20,000 17.25 1,238,354,316 200,793,337 0.940 2010-12-09
1144 2010-12-10 213,629,933 100,400 17.25 1,238,354,316 200,812,137 0.940 2010-12-08
1145 2010-12-09 213,529,533 523,200 17.45 1,223,760,605 198,582,466 0.930 2010-12-07
1146 2010-12-08 213,006,333 347,600 17.41 1,223,760,605 202,356,016 0.950 2010-12-06
1147 2010-12-07 212,658,733 616,000 17.38 1,223,760,605 208,405,558 0.980 2010-12-03
1148 2010-12-06 212,042,733 198,400 17.33 1,223,760,605 201,440,596 0.950 2010-12-02
1149 2010-12-03 211,844,333 517,200 17.31 1,223,760,605 186,423,013 0.880 2010-12-01
1150 2010-12-02 211,327,133 1,320,000 17.27 1,223,760,605 192,307,691 0.910 2010-11-30
1151 2010-12-01 210,007,133 588,000 17.16 1,223,760,605 205,806,990 0.980 2010-11-29
1152 2010-11-30 209,419,133 440,000 17.11 1,223,760,605 209,419,133 1.000 2010-11-26
1153 2010-11-29 208,979,133 -653,200 17.08 1,223,760,605 200,619,968 0.960 2010-11-25
1154 2010-11-26 209,632,333 -196,800 17.13 1,223,760,605 192,861,746 0.920 2010-11-24
1155 2010-11-25 209,829,133 409,600 17.15 1,223,760,605 184,649,637 0.880 2010-11-23
1156 2010-11-24 209,419,533 424,800 17.11 1,223,760,605 190,571,775 0.910 2010-11-22
1157 2010-11-23 208,994,733 100,000 17.08 1,223,760,605 198,544,996 0.950 2010-11-19
1158 2010-11-22 208,894,733 9,200 17.07 1,223,760,605 200,538,944 0.960 2010-11-18
1159 2010-11-18 208,885,533 -76,800 17.07 1,223,760,605 200,530,112 0.960 2010-11-16
1160 2010-11-16 208,962,333 297,200 17.08 1,223,760,605 206,872,710 0.990 2010-11-12
1161 2010-11-15 208,665,133 -525,600 17.05 1,223,760,605 208,665,133 1.000 2010-11-11
1162 2010-11-12 209,190,733 -196,800 17.09 1,223,760,605 205,006,918 0.980 2010-11-10
1163 2010-11-11 209,387,533 -6,800 17.11 1,223,760,605 211,481,408 1.010 2010-11-09
1164 2010-11-10 209,394,333 64,800 17.11 1,223,760,605 207,300,390 0.990 2010-11-08
1165 2010-11-09 209,329,533 180,000 17.11 1,223,760,605 209,329,533 1.000 2010-11-05
1166 2010-11-08 209,149,533 142,400 17.09 1,223,760,605 207,058,038 0.990 2010-11-04
1167 2010-11-05 209,007,133 -800 17.08 1,223,760,605 209,007,133 1.000 2010-11-03
1168 2010-11-04 209,007,933 132,833,333 17.08 1,223,760,605 211,098,012 1.010 2010-11-02
1169 2010-11-01 76,174,600 -24,000 6.22 1,223,760,605 76,174,600 1.000 2010-10-28
1170 2010-10-29 76,198,600 2,400 6.23 1,223,760,605 77,722,572 1.020 2010-10-27
1171 2010-10-28 76,196,200 -193,600 6.23 1,223,760,605 79,244,048 1.040 2010-10-26
1172 2010-10-25 76,389,800 -5,200 6.24 1,223,760,605 78,681,494 1.030 2010-10-21
1173 2010-10-20 76,395,000 161,200 6.24 1,223,760,605 80,214,750 1.050 2010-10-18
1174 2010-10-19 76,233,800 19,200 6.23 1,223,760,605 83,857,180 1.100 2010-10-15
1175 2010-10-18 76,214,600 1,600 6.23 1,223,760,605 85,360,352 1.120 2010-10-14
1176 2010-10-14 76,213,000 2,400 6.23 1,223,760,605 84,596,430 1.110 2010-10-12
1177 2010-10-13 76,210,600 101,600 6.23 1,223,760,605 83,831,660 1.100 2010-10-11
1178 2010-10-12 76,109,000 74,000 6.22 1,223,760,605 85,242,080 1.120 2010-10-08
1179 2010-10-11 76,035,000 10,056,400 6.21 1,223,760,605 85,159,200 1.120 2010-10-07
1180 2010-10-08 65,978,600 9,800,000 5.39 1,223,760,605 73,896,032 1.120 2010-10-06
1181 2010-10-06 56,178,600 74,000 4.59 1,223,760,605 62,358,246 1.110 2010-10-04
1182 2010-10-04 56,104,600 -79,600 4.58 1,223,760,605 63,398,198 1.130 2010-09-29
1183 2010-09-30 56,184,200 59,200 4.59 1,223,760,605 62,364,462 1.110 2010-09-28
1184 2010-09-29 56,125,000 -1,748,400 4.59 1,223,760,605 63,421,250 1.130 2010-09-27
1185 2010-09-27 57,873,400 -48,000 4.73 1,223,760,605 67,711,878 1.170 2010-09-22
1186 2010-09-24 57,921,400 20,000 4.73 1,223,760,605 67,768,038 1.170 2010-09-21
1187 2010-09-22 57,901,400 309,600 4.73 1,223,760,605 67,165,624 1.160 2010-09-20
1188 2010-09-21 57,591,800 54,800 4.71 1,223,760,605 68,534,242 1.190 2010-09-17
1189 2010-09-17 57,537,000 119,600 4.70 1,223,760,605 69,044,400 1.200 2010-09-15
1190 2010-09-16 57,417,400 106,000 4.69 1,223,760,605 67,752,532 1.180 2010-09-14
1191 2010-09-15 57,311,400 158,000 4.68 1,223,760,605 71,066,136 1.240 2010-09-13
1192 2010-09-14 57,153,400 632,800 4.67 1,223,760,605 70,298,682 1.230 2010-09-10
1193 2010-09-13 56,520,600 -664,800 4.62 1,223,760,605 75,737,604 1.340 2010-09-09
1194 2010-09-10 57,185,400 -848,000 4.67 1,223,760,605 76,628,436 1.340 2010-09-08
1195 2010-09-09 58,033,400 -818,000 4.74 1,223,760,605 76,604,088 1.320 2010-09-07
1196 2010-09-08 58,851,400 -170,000 4.81 1,223,760,605 77,683,848 1.320 2010-09-06
1197 2010-09-07 59,021,400 -221,600 4.82 1,223,760,605 76,727,820 1.300 2010-09-03
1198 2010-09-06 59,243,000 368,000 4.84 1,223,760,605 76,423,470 1.290 2010-09-02
1199 2010-09-03 58,875,000 -100,000 4.81 1,223,760,605 74,771,250 1.270 2010-09-01
1200 2010-09-02 58,975,000 -20,800 4.82 1,223,760,605 75,488,000 1.280 2010-08-31
1201 2010-09-01 58,995,800 28,800 4.82 1,223,760,605 73,744,750 1.250 2010-08-30
1202 2010-08-31 58,967,000 577,600 4.82 1,223,760,605 73,708,750 1.250 2010-08-27
1203 2010-08-30 58,389,400 12,000 4.77 1,223,760,605 72,402,856 1.240 2010-08-26
1204 2010-08-27 58,377,400 -129,600 4.77 1,223,760,605 72,971,750 1.250 2010-08-25
1205 2010-08-26 58,507,000 -70,400 4.78 1,223,760,605 70,208,400 1.200 2010-08-24
1206 2010-08-25 58,577,400 -10,000 4.79 1,223,760,605 73,807,524 1.260 2010-08-23
1207 2010-08-24 58,587,400 -198,000 4.79 1,223,760,605 73,234,250 1.250 2010-08-20
1208 2010-08-23 58,785,400 478,800 4.80 1,223,760,605 73,481,750 1.250 2010-08-19
1209 2010-08-20 58,306,600 -456,000 4.76 1,223,760,605 71,717,118 1.230 2010-08-18
1210 2010-08-18 58,762,600 -131,200 4.80 1,223,760,605 68,164,616 1.160 2010-08-16
1211 2010-08-17 58,893,800 100,800 4.81 1,223,760,605 67,727,870 1.150 2010-08-13
1212 2010-08-16 58,793,000 46,000 4.80 1,223,760,605 68,199,880 1.160 2010-08-12
1213 2010-08-13 58,747,000 44,000 4.80 1,223,760,605 68,733,990 1.170 2010-08-11
1214 2010-08-12 58,703,000 22,000 4.80 1,223,760,605 69,856,570 1.190 2010-08-10
1215 2010-08-10 58,681,000 54,400 4.80 1,223,760,605 72,177,630 1.230 2010-08-06
1216 2010-08-09 58,626,600 30,800 4.79 1,223,760,605 72,110,718 1.230 2010-08-05
1217 2010-08-06 58,595,800 1,372,400 4.79 1,223,760,605 72,658,792 1.240 2010-08-04
1218 2010-08-04 57,223,400 340,000 4.68 1,223,760,605 68,095,846 1.190 2010-08-02
1219 2010-08-03 56,883,400 358,400 4.65 1,223,760,605 68,260,080 1.200 2010-07-30
1220 2010-08-02 56,525,000 -146,000 4.62 1,223,760,605 67,830,000 1.200 2010-07-29
1221 2010-07-30 56,671,000 30,000 4.63 1,223,760,605 68,005,200 1.200 2010-07-28
1222 2010-07-29 56,641,000 50,000 4.63 1,223,760,605 69,668,430 1.230 2010-07-27
1223 2010-07-28 56,591,000 30,000 4.62 1,223,760,605 70,172,840 1.240 2010-07-26
1224 2010-07-26 56,561,000 357,600 4.62 1,223,760,605 66,741,980 1.180 2010-07-22
1225 2010-07-23 56,203,400 902,000 4.59 1,223,760,605 69,130,182 1.230 2010-07-21
1226 2010-07-22 55,301,400 368,000 4.52 1,223,760,605 67,467,708 1.220 2010-07-20
1227 2010-07-21 54,933,400 30,000 4.49 1,223,760,605 70,314,752 1.280 2010-07-19
1228 2010-07-20 54,903,400 20,000 4.49 1,223,760,605 70,276,352 1.280 2010-07-16
1229 2010-07-19 54,883,400 20,800 4.48 1,223,760,605 69,153,084 1.260 2010-07-15
1230 2010-07-16 54,862,600 140,000 4.48 1,223,760,605 70,224,128 1.280 2010-07-14
1231 2010-07-15 54,722,600 120,000 4.47 1,223,760,605 70,044,928 1.280 2010-07-13
1232 2010-07-14 54,602,600 10,000 4.46 1,223,760,605 72,621,458 1.330 2010-07-12
1233 2010-07-13 54,592,600 58,800 4.46 1,223,760,605 73,700,010 1.350 2010-07-09
1234 2010-07-12 54,533,800 5,600 4.46 1,223,760,605 69,803,264 1.280 2010-07-08
1235 2010-07-08 54,528,200 218,800 4.46 1,223,760,605 70,886,660 1.300 2010-07-06
1236 2010-07-07 54,309,400 -330,000 4.44 1,223,760,605 66,800,562 1.230 2010-07-05
1237 2010-07-06 54,639,400 -1,541,600 4.46 1,223,760,605 66,660,068 1.220 2010-07-02
1238 2010-07-05 56,181,000 -6,800 4.59 1,223,760,605 70,788,060 1.260 2010-06-30
1239 2010-07-02 56,187,800 -262,800 4.59 1,223,760,605 72,482,262 1.290 2010-06-29
1240 2010-06-30 56,450,600 -70,000 4.61 1,223,760,605 75,643,804 1.340 2010-06-28
1241 2010-06-29 56,520,600 -450,000 4.62 1,223,760,605 75,172,398 1.330 2010-06-25
1242 2010-06-28 56,970,600 -108,800 4.66 1,223,760,605 75,201,192 1.320 2010-06-24
1243 2010-06-25 57,079,400 -241,200 4.66 1,223,760,605 71,349,250 1.250 2010-06-23
1244 2010-06-24 57,320,600 -40,000 5.02 1,140,774,926 71,650,750 1.250 2010-06-22
1245 2010-06-22 57,360,600 -47,600 5.03 1,140,774,926 68,832,720 1.200 2010-06-18
1246 2010-06-21 57,408,200 -32,400 5.03 1,140,774,926 64,871,266 1.130 2010-06-17
1247 2010-06-17 57,440,600 1,200 5.04 1,140,774,926 64,333,472 1.120 2010-06-14
1248 2010-06-15 57,439,400 316,400 5.04 1,140,774,926 64,906,522 1.130 2010-06-11
1249 2010-06-14 57,123,000 14,400 5.01 1,140,774,926 65,120,220 1.140 2010-06-10
1250 2010-06-11 57,108,600 498,800 5.01 1,140,774,926 65,674,890 1.150 2010-06-09
1251 2010-06-10 56,609,800 -978,000 4.96 1,140,774,926 66,233,466 1.170 2010-06-08
1252 2010-06-09 57,587,800 -374,000 5.05 1,140,774,926 67,377,726 1.170 2010-06-07
1253 2010-06-07 57,961,800 48,800 5.08 1,140,774,926 70,713,396 1.220 2010-06-03
1254 2010-06-04 57,913,000 -88,400 5.08 1,140,774,926 71,232,990 1.230 2010-06-02
1255 2010-06-03 58,001,400 -337,200 5.08 1,140,774,926 71,341,722 1.230 2010-06-01
1256 2010-06-02 58,338,600 -365,200 5.11 1,140,774,926 72,923,250 1.250 2010-05-31
1257 2010-06-01 58,703,800 200,000 5.15 1,140,774,926 73,966,788 1.260 2010-05-28
1258 2010-05-31 58,503,800 338,000 5.13 1,140,774,926 73,129,750 1.250 2010-05-27
1259 2010-05-28 58,165,800 200,000 5.10 1,140,774,926 72,125,592 1.240 2010-05-26
1260 2010-05-26 57,965,800 -10,000 5.08 1,140,774,926 74,196,224 1.280 2010-05-24
1261 2010-05-20 57,975,800 39,200 5.08 1,140,774,926 72,469,750 1.250 2010-05-18
1262 2010-05-19 57,936,600 -131,200 5.45 1,062,997,148 75,317,580 1.300 2010-05-17
1263 2010-05-18 58,067,800 198,400 5.46 1,062,997,148 73,746,106 1.270 2010-05-14
1264 2010-05-17 57,869,400 505,600 5.44 1,062,997,148 75,230,220 1.300 2010-05-13
1265 2010-05-14 57,363,800 40,000 5.40 1,062,997,148 75,146,578 1.310 2010-05-12
1266 2010-05-13 57,323,800 400 5.39 1,062,997,148 74,520,940 1.300 2010-05-11
1267 2010-05-12 57,323,400 103,200 5.39 1,062,997,148 75,666,888 1.320 2010-05-10
1268 2010-05-11 57,220,200 -67,600 5.38 1,062,997,148 73,241,856 1.280 2010-05-07
1269 2010-05-10 57,287,800 121,600 5.39 1,062,997,148 73,901,262 1.290 2010-05-06
1270 2010-05-06 57,166,200 34,400 5.38 1,062,997,148 77,174,370 1.350 2010-05-04
1271 2010-05-05 57,131,800 -16,000 5.37 1,062,997,148 75,985,294 1.330 2010-05-03
1272 2010-05-04 57,147,800 76,400 5.38 1,062,997,148 76,578,052 1.340 2010-04-30
1273 2010-05-03 57,071,400 310,000 5.37 1,062,997,148 77,046,390 1.350 2010-04-29
1274 2010-04-30 56,761,400 536,400 5.34 1,062,997,148 76,060,276 1.340 2010-04-28
1275 2010-04-29 56,225,000 -1,136,000 5.29 1,062,997,148 77,590,500 1.380 2010-04-27
1276 2010-04-28 57,361,000 12,800 5.40 1,062,997,148 80,305,400 1.400 2010-04-26
1277 2010-04-27 57,348,200 149,200 5.39 1,062,997,148 82,581,408 1.440 2010-04-23
1278 2010-04-26 57,199,000 -20,000 5.38 1,062,997,148 77,218,650 1.350 2010-04-22
1279 2010-04-23 57,219,000 89,200 5.38 1,062,997,148 77,817,840 1.360 2010-04-21
1280 2010-04-22 57,129,800 486,800 5.37 1,062,997,148 79,981,720 1.400 2010-04-20
1281 2010-04-21 56,643,000 160,800 5.33 1,062,997,148 80,433,060 1.420 2010-04-19
1282 2010-04-20 56,482,200 -254,400 5.31 1,062,997,148 81,899,190 1.450 2010-04-16
1283 2010-04-19 56,736,600 31,200 5.34 1,062,997,148 82,835,436 1.460 2010-04-15
1284 2010-04-16 56,705,400 1,039,600 5.33 1,062,997,148 83,923,992 1.480 2010-04-14
1285 2010-04-15 55,665,800 -475,600 5.59 996,330,482 79,045,436 1.420 2010-04-13
1286 2010-04-14 56,141,400 833,600 5.63 996,330,482 81,405,030 1.450 2010-04-12
1287 2010-04-13 55,307,800 -49,600 5.55 996,330,482 81,855,544 1.480 2010-04-09
1288 2010-04-12 55,357,400 551,200 5.56 996,330,482 81,928,952 1.480 2010-04-08
1289 2010-04-09 54,806,200 -800,400 6.39 857,730,482 83,853,486 1.530 2010-04-07
1290 2010-04-08 55,606,600 12,440,400 6.55 849,002,035 83,409,900 1.500 2010-04-01
1291 2010-04-07 43,166,200 998,400 5.08 849,002,035 71,224,230 1.650 2010-03-31
1292 2010-04-01 42,167,800 -206,400 4.97 849,002,035 70,841,904 1.680 2010-03-30
1293 2010-03-31 42,374,200 614,715 4.99 849,002,035 70,764,914 1.670 2010-03-29
1294 2010-03-30 41,759,485 -474,000 4.92 849,002,035 68,067,961 1.630 2010-03-26
1295 2010-03-29 42,233,485 -303,600 4.97 849,002,035 68,418,246 1.620 2010-03-25
1296 2010-03-26 42,537,085 -1,066,000 5.01 849,002,035 64,230,998 1.510 2010-03-24
1297 2010-03-25 43,603,085 106,000 5.14 849,002,035 62,788,442 1.440 2010-03-23
1298 2010-03-24 43,497,085 76,800 5.12 849,002,035 61,765,861 1.420 2010-03-22
1299 2010-03-23 43,420,285 118,000 5.11 849,002,035 61,656,805 1.420 2010-03-19
1300 2010-03-22 43,302,285 168,800 5.10 849,002,035 60,623,199 1.400 2010-03-18
1301 2010-03-19 43,133,485 -360,000 5.08 849,002,035 60,386,879 1.400 2010-03-17
1302 2010-03-18 43,493,485 256,000 5.12 849,002,035 60,021,009 1.380 2010-03-16
1303 2010-03-17 43,237,485 693,600 5.09 849,002,035 59,667,729 1.380 2010-03-15
1304 2010-03-16 42,543,885 22,000 5.01 849,002,035 59,136,000 1.390 2010-03-12
1305 2010-03-15 42,521,885 322,000 5.01 849,002,035 60,381,077 1.420 2010-03-11
1306 2010-03-12 42,199,885 90,000 4.97 849,002,035 60,345,836 1.430 2010-03-10
1307 2010-03-11 42,109,885 -245,600 4.96 849,002,035 61,059,333 1.450 2010-03-09
1308 2010-03-10 42,355,485 -471,600 4.99 849,002,035 60,144,789 1.420 2010-03-08
1309 2010-03-09 42,827,085 70,000 5.04 849,002,035 55,675,211 1.300 2010-03-05
1310 2010-03-08 42,757,085 242,800 5.04 849,002,035 56,439,352 1.320 2010-03-04
1311 2010-03-05 42,514,285 -297,600 5.01 849,002,035 56,969,142 1.340 2010-03-03
1312 2010-03-04 42,811,885 -69,200 5.04 849,002,035 57,796,045 1.350 2010-03-02
1313 2010-03-03 42,881,085 -354,800 5.05 849,002,035 59,175,897 1.380 2010-03-01
1314 2010-03-02 43,235,885 50,000 5.09 849,002,035 61,394,957 1.420 2010-02-26
1315 2010-03-01 43,185,885 118,000 5.09 849,002,035 62,619,533 1.450 2010-02-25
1316 2010-02-26 43,067,885 4,000 5.08 848,000,147 56,418,929 1.310 2010-02-24
1317 2010-02-23 43,063,885 20,000 5.08 848,000,147 55,983,051 1.300 2010-02-19
1318 2010-02-19 43,043,885 100,000 5.08 848,000,147 56,817,928 1.320 2010-02-17
1319 2010-02-11 42,943,885 -60,000 5.06 848,000,147 56,256,489 1.310 2010-02-09
1320 2010-02-10 43,003,885 8,000 5.07 848,000,147 57,625,206 1.340 2010-02-08
1321 2010-02-09 42,995,885 552,800 5.07 848,000,147 58,044,445 1.350 2010-02-05
1322 2010-02-08 42,443,085 37,600 5.01 848,000,147 58,571,457 1.380 2010-02-04
1323 2010-02-05 42,405,485 330,000 5.00 848,000,147 58,943,624 1.390 2010-02-03
1324 2010-02-03 42,075,485 100,000 4.96 848,000,147 55,118,885 1.310 2010-02-01
1325 2010-02-02 41,975,485 50,000 4.95 848,000,147 54,148,376 1.290 2010-01-29
1326 2010-02-01 41,925,485 -70,000 4.94 848,000,147 55,341,640 1.320 2010-01-28
1327 2010-01-29 41,995,485 150,000 4.95 848,000,147 53,754,221 1.280 2010-01-27
1328 2010-01-28 41,845,485 -95,600 4.93 848,000,147 53,980,676 1.290 2010-01-26
1329 2010-01-27 41,941,085 410,000 4.95 848,000,147 55,781,643 1.330 2010-01-25
1330 2010-01-26 41,531,085 116,800 4.90 848,000,147 53,575,100 1.290 2010-01-22
1331 2010-01-25 41,414,285 230,000 4.88 848,000,147 55,080,999 1.330 2010-01-21
1332 2010-01-22 41,184,285 -83,600 4.86 848,000,147 56,010,628 1.360 2010-01-20
1333 2010-01-21 41,267,885 21,200 4.87 848,000,147 57,362,360 1.390 2010-01-19
1334 2010-01-20 41,246,685 -120,400 4.86 848,000,147 56,920,425 1.380 2010-01-18
1335 2010-01-19 41,367,085 210,000 4.88 848,000,147 56,259,236 1.360 2010-01-15
1336 2010-01-18 41,157,085 10,000 4.85 848,000,147 55,150,494 1.340 2010-01-14
1337 2010-01-15 41,147,085 724,800 4.85 848,000,147 55,960,036 1.360 2010-01-13
1338 2010-01-14 40,422,285 606,800 4.77 848,000,147 56,186,976 1.390 2010-01-12
1339 2010-01-13 39,815,485 -74,000 4.70 848,000,147 55,741,679 1.400 2010-01-11
1340 2010-01-12 39,889,485 1,629,600 4.70 848,000,147 57,041,964 1.430 2010-01-08
1341 2010-01-11 38,259,885 -1,151,600 4.51 848,000,147 51,650,845 1.350 2010-01-07
1342 2010-01-08 39,411,485 -65,200 4.65 848,000,147 55,176,079 1.400 2010-01-06
1343 2010-01-07 39,476,685 -2,516,400 4.66 848,000,147 56,056,893 1.420 2010-01-05
1344 2010-01-06 41,993,085 232,800 4.95 848,000,147 61,309,904 1.460 2010-01-04
1345 2010-01-05 41,760,285 120,000 4.92 848,000,147 61,805,222 1.480 2009-12-30
1346 2010-01-04 41,640,285 62,400 4.91 848,000,147 61,211,219 1.470 2009-12-29
1347 2009-12-30 41,577,885 418,000 4.90 848,000,147 60,703,712 1.460 2009-12-28
1348 2009-12-29 41,159,885 1,172,400 4.85 848,000,147 60,916,630 1.480 2009-12-23
1349 2009-12-28 39,987,485 359,600 4.72 848,000,147 59,181,478 1.480 2009-12-22
1350 2009-12-23 39,627,885 66,400 4.67 848,000,147 57,460,433 1.450 2009-12-21
1351 2009-12-22 39,561,485 78,800 5.18 763,377,323 58,946,613 1.490 2009-12-18
1352 2009-12-21 39,482,685 356,400 5.17 763,377,323 57,644,720 1.460 2009-12-17
1353 2009-12-18 39,126,285 24,000 5.13 763,377,323 58,298,165 1.490 2009-12-16
1354 2009-12-17 39,102,285 361,200 5.18 755,112,861 58,262,405 1.490 2009-12-15
1355 2009-12-16 38,741,085 -221,600 5.13 755,112,861 57,724,217 1.490 2009-12-14
1356 2009-12-15 38,962,685 70,000 5.16 755,112,861 57,275,147 1.470 2009-12-11
1357 2009-12-14 38,892,685 238,400 5.15 755,112,861 57,561,174 1.480 2009-12-10
1358 2009-12-11 38,654,285 449,200 5.12 755,112,861 57,594,885 1.490 2009-12-09
1359 2009-12-10 38,205,085 -378,400 5.06 755,112,861 58,835,831 1.540 2009-12-08
1360 2009-12-09 38,583,485 601,600 5.11 755,112,861 59,418,567 1.540 2009-12-07
1361 2009-12-08 37,981,885 -410,800 5.03 755,112,861 58,871,922 1.550 2009-12-04
1362 2009-12-07 38,392,685 -2,800 5.29 725,112,861 59,124,735 1.540 2009-12-03
1363 2009-12-04 38,395,485 411,600 5.30 725,112,861 59,129,047 1.540 2009-12-02
1364 2009-12-03 37,983,885 -63,200 5.24 725,112,861 58,875,022 1.550 2009-12-01
1365 2009-12-02 38,047,085 214,400 5.25 725,112,861 58,212,040 1.530 2009-11-30
1366 2009-12-01 37,832,685 305,200 5.22 725,112,861 58,640,662 1.550 2009-11-27
1367 2009-11-30 37,527,485 282,400 5.18 725,112,861 59,293,426 1.580 2009-11-26
1368 2009-11-27 37,245,085 481,600 5.14 725,112,861 59,964,587 1.610 2009-11-25
1369 2009-11-25 36,763,485 -120,000 5.22 704,354,861 54,409,958 1.480 2009-11-23
1370 2009-11-24 36,883,485 -140,400 5.24 704,354,861 54,587,558 1.480 2009-11-20
1371 2009-11-23 37,023,885 -204,000 5.26 704,354,861 55,906,066 1.510 2009-11-19
1372 2009-11-20 37,227,885 -465,600 5.29 704,354,861 54,724,991 1.470 2009-11-18
1373 2009-11-19 37,693,485 6,239,200 5.35 704,354,861 57,671,032 1.530 2009-11-17
1374 2009-11-17 31,454,285 -1,316,400 4.47 704,354,861 50,641,399 1.610 2009-11-13
1375 2009-11-16 32,770,685 -428,000 4.73 693,243,749 52,433,096 1.600 2009-11-12
1376 2009-11-13 33,198,685 -602,000 4.79 693,243,749 51,457,962 1.550 2009-11-11
1377 2009-11-12 33,800,685 1,098,400 4.88 693,243,749 51,715,048 1.530 2009-11-10
1378 2009-11-11 32,702,285 398,400 4.72 693,243,749 49,380,450 1.510 2009-11-09
1379 2009-11-10 32,303,885 -243,200 4.66 693,243,749 49,424,944 1.530 2009-11-06
1380 2009-11-09 32,547,085 19,200 4.69 693,243,749 48,820,628 1.500 2009-11-05
1381 2009-11-06 32,527,885 -172,400 4.69 693,243,749 48,141,270 1.480 2009-11-04
1382 2009-11-05 32,700,285 399,600 4.72 693,243,749 48,396,422 1.480 2009-11-03
1383 2009-11-04 32,300,685 305,200 4.66 693,243,749 49,743,055 1.540 2009-11-02
1384 2009-11-03 31,995,485 5,922,000 4.62 693,243,749 47,353,318 1.480 2009-10-30
1385 2009-10-29 26,073,485 100,000 3.76 693,243,749 38,328,023 1.470 2009-10-27
1386 2009-10-28 25,973,485 400,000 3.75 693,243,749 38,181,023 1.470 2009-10-23
1387 2009-10-21 25,573,485 3,619,200 3.69 693,243,749 37,593,023 1.470 2009-10-19
1388 2009-10-20 21,954,285 927,200 3.17 693,243,749 28,760,113 1.310 2009-10-16
1389 2009-10-19 21,027,085 1,572,085 3.03 693,243,749 29,437,919 1.400 2009-10-15
1390 2009-10-16 19,455,000 364,000 2.81 693,243,749 24,318,750 1.250 2009-10-14
1391 2009-10-15 19,091,000 15,581,000 2.75 693,243,749 27,300,130 1.430 2009-10-13
1392 2009-10-14 3,510,000 400 3.04 115,540,625 4,984,200 1.420 2009-10-12
1393 2009-10-13 3,509,600 14,800 3.04 115,540,625 5,053,824 1.440 2009-10-09
1394 2009-10-12 3,494,800 141,600 3.02 115,540,625 4,997,564 1.430 2009-10-08
1395 2009-10-09 3,353,200 10,000 2.90 115,540,625 5,029,800 1.500 2009-10-07
1396 2009-10-08 3,343,200 103,600 2.89 115,540,625 4,680,480 1.400 2009-10-06
1397 2009-10-07 3,239,600 90,400 2.80 115,540,625 4,697,420 1.450 2009-10-05
1398 2009-10-06 3,149,200 80,000 2.73 115,540,625 4,219,928 1.340 2009-10-02
1399 2009-10-05 3,069,200 230,000 2.66 115,540,625 4,358,264 1.420 2009-09-30
1400 2009-10-02 2,839,200 -1,200 2.46 115,540,625 4,230,408 1.490 2009-09-29
1401 2009-09-30 2,840,400 -92,400 2.46 115,540,625 4,232,196 1.490 2009-09-28
1402 2009-09-29 2,932,800 -49,600 2.54 115,540,625 4,663,152 1.590 2009-09-25
1403 2009-09-28 2,982,400 176,000 2.58 115,540,625 4,920,960 1.650 2009-09-24
1404 2009-09-25 2,806,400 -4,000 2.43 115,540,625 4,714,752 1.680 2009-09-23
1405 2009-09-24 2,810,400 -118,000 2.43 115,540,625 4,665,264 1.660 2009-09-22
1406 2009-09-23 2,928,400 -83,200 2.53 115,540,625 4,744,008 1.620 2009-09-21
1407 2009-09-22 3,011,600 -108,400 2.61 115,540,625 4,457,168 1.480 2009-09-18
1408 2009-09-21 3,120,000 181,200 2.70 115,540,625 5,428,800 1.740 2009-09-17
1409 2009-09-18 2,938,800 -252,400 2.54 115,540,625 5,642,496 1.920 2009-09-16
1410 2009-09-17 3,191,200 354,600 2.76 115,540,625 6,254,752 1.960 2009-09-15
1411 2009-09-16 2,836,600 -318,800 2.46 115,540,625 4,935,684 1.740 2009-09-14
1412 2009-09-15 3,155,400 -44,800 2.77 113,790,625 13,094,910 4.150 2009-09-11
1413 2009-09-14 3,200,200 150,800 2.81 113,790,625 13,280,830 4.150 2009-09-10
1414 2009-09-11 3,049,400 -129,600 2.68 113,790,625 12,959,950 4.250 2009-09-09
1415 2009-09-10 3,179,000 182,400 2.79 113,790,625 12,398,100 3.900 2009-09-08
1416 2009-09-08 2,996,600 98,000 2.63 113,790,625 11,087,420 3.700 2009-09-04
1417 2009-09-07 2,898,600 102,400 2.55 113,790,625 10,724,820 3.700 2009-09-03
1418 2009-09-04 2,796,200 -16,000 2.46 113,790,625 10,066,320 3.600 2009-09-02
1419 2009-09-03 2,812,200 140,000 2.47 113,790,625 10,264,530 3.650 2009-09-01
1420 2009-09-02 2,672,200 41,200 2.35 113,790,625 9,887,140 3.700 2009-08-31
1421 2009-09-01 2,631,000 76,000 2.31 113,790,625 9,866,250 3.750 2009-08-28
1422 2009-08-28 2,555,000 4,000 2.25 113,790,625 9,453,500 3.700 2009-08-26
1423 2009-08-27 2,551,000 22,000 2.24 113,790,625 9,693,800 3.800 2009-08-25
1424 2009-08-26 2,529,000 86,400 2.22 113,790,625 9,736,650 3.850 2009-08-24
1425 2009-08-24 2,442,600 -16,400 2.15 113,790,625 8,915,490 3.650 2009-08-20
1426 2009-08-21 2,459,000 -79,200 2.16 113,790,625 8,729,450 3.550 2009-08-19
1427 2009-08-20 2,538,200 -91,600 2.23 113,790,625 9,391,340 3.700 2009-08-18
1428 2009-08-19 2,629,800 -8,800 2.31 113,790,625 10,124,730 3.850 2009-08-17
1429 2009-08-18 2,638,600 -82,000 2.39 110,457,292 10,026,680 3.800 2009-08-14
1430 2009-08-17 2,720,600 -12,000 2.46 110,457,292 10,338,280 3.800 2009-08-13
1431 2009-08-14 2,732,600 -23,200 2.47 110,457,292 10,520,510 3.850 2009-08-12
1432 2009-08-13 2,755,800 61,600 2.49 110,457,292 10,885,410 3.950 2009-08-11
1433 2009-08-10 2,694,200 38,800 2.44 110,457,292 8,217,310 3.050 2009-08-06
1434 2009-08-07 2,655,400 182,000 2.40 110,457,292 7,302,350 2.750 2009-08-05
1435 2009-08-06 2,473,400 -100,000 2.24 110,457,292 6,554,510 2.650 2009-08-04
1436 2009-08-05 2,573,400 60,000 2.33 110,457,292 7,076,850 2.750 2009-08-03
1437 2009-08-04 2,513,400 30,800 2.28 110,457,292 6,786,180 2.700 2009-07-31
1438 2009-08-03 2,482,600 -96,000 2.25 110,457,292 6,951,280 2.800 2009-07-30
1439 2009-07-31 2,578,600 221,200 2.33 110,457,292 7,477,940 2.900 2009-07-29
1440 2009-07-30 2,357,400 -22,000 2.13 110,457,292 6,954,330 2.950 2009-07-28
1441 2009-07-29 2,379,400 -8,000 2.15 110,457,292 7,019,230 2.950 2009-07-27
1442 2009-07-28 2,387,400 270,800 2.16 110,457,292 7,042,830 2.950 2009-07-24
1443 2009-07-27 2,116,600 -58,000 1.92 110,457,292 6,349,800 3.000 2009-07-23
1444 2009-07-23 2,174,600 176,000 1.97 110,457,292 6,741,260 3.100 2009-07-21
1445 2009-07-22 1,998,600 38,800 1.81 110,457,292 6,195,660 3.100 2009-07-20
1446 2009-07-21 1,959,800 192,000 1.77 110,457,292 6,271,360 3.200 2009-07-17
1447 2009-07-20 1,767,800 35,200 1.60 110,457,292 5,215,010 2.950 2009-07-16
1448 2009-07-17 1,732,600 -2,000 1.57 110,457,292 5,197,800 3.000 2009-07-15
1449 2009-07-16 1,734,600 40,000 1.57 110,457,292 4,943,610 2.850 2009-07-14
1450 2009-07-14 1,694,600 -95,200 1.53 110,457,292 4,575,420 2.700 2009-07-10
1451 2009-07-13 1,789,800 -10,000 1.62 110,457,292 4,653,480 2.600 2009-07-09
1452 2009-07-10 1,799,800 -8,800 1.63 110,457,292 4,859,460 2.700 2009-07-08
1453 2009-07-08 1,808,600 -30,000 1.64 110,457,292 5,064,080 2.800 2009-07-06
1454 2009-07-07 1,838,600 -1,200 1.66 110,457,292 5,240,010 2.850 2009-07-03
1455 2009-07-03 1,839,800 40,000 1.67 110,457,292 5,427,410 2.950 2009-06-30
1456 2009-07-02 1,799,800 108,000 1.63 110,457,292 5,399,400 3.000 2009-06-29
1457 2009-06-30 1,691,800 10,000 1.53 110,457,292 4,567,860 2.700 2009-06-26
1458 2009-06-29 1,681,800 57,200 1.52 110,457,292 4,624,950 2.750 2009-06-25
1459 2009-06-26 1,624,600 138,000 1.47 110,457,292 4,548,880 2.800 2009-06-24
1460 2009-06-25 1,486,600 64,000 1.35 110,457,292 4,311,140 2.900 2009-06-23
1461 2009-06-24 1,422,600 6,000 1.29 110,457,292 3,912,150 2.750 2009-06-22
1462 2009-06-23 1,416,600 -30,000 1.28 110,457,292 3,470,670 2.450 2009-06-19
1463 2009-06-22 1,446,600 28,000 1.31 110,457,292 3,370,578 2.330 2009-06-18
1464 2009-06-18 1,418,600 800 1.37 103,790,625 3,191,850 2.250 2009-06-16
1465 2009-06-16 1,417,800 13,200 1.37 103,790,625 3,374,364 2.380 2009-06-12
1466 2009-06-15 1,404,600 19,600 1.35 103,790,625 3,483,408 2.480 2009-06-11
1467 2009-06-12 1,385,000 30,000 1.33 103,790,625 3,393,250 2.450 2009-06-10
1468 2009-06-10 1,355,000 20,000 1.31 103,790,625 3,455,250 2.550 2009-06-08
1469 2009-06-05 1,335,000 103,600 1.29 103,790,625 3,324,150 2.490 2009-06-03
1470 2009-06-04 1,231,400 -97,200 1.19 103,790,625 3,004,616 2.440 2009-06-02
1471 2009-06-02 1,328,600 -36,400 1.28 103,790,625 3,454,360 2.600 2009-05-29
1472 2009-05-26 1,365,000 10,000 1.32 103,790,625 2,730,000 2.000 2009-05-22
1473 2009-05-25 1,355,000 -146,400 1.31 103,790,625 2,723,550 2.010 2009-05-21
1474 2009-05-22 1,501,400 -280,000 1.45 103,790,625 3,092,884 2.060 2009-05-20
1475 2009-05-21 1,781,400 75,600 1.72 103,790,625 3,634,056 2.040 2009-05-19
1476 2009-05-20 1,705,800 32,000 1.64 103,790,625 3,445,716 2.020 2009-05-18
1477 2009-05-19 1,673,800 8,000 1.61 103,790,625 3,381,076 2.020 2009-05-15
1478 2009-05-18 1,665,800 30,000 1.60 103,790,625 3,231,652 1.940 2009-05-14
1479 2009-05-15 1,635,800 1,200 1.58 103,790,625 2,862,650 1.750 2009-05-13
1480 2009-05-14 1,634,600 26,800 1.57 103,790,625 2,860,550 1.750 2009-05-12
1481 2009-05-13 1,607,800 1,600 1.55 103,790,625 2,733,260 1.700 2009-05-11
1482 2009-05-12 1,606,200 10,000 1.55 103,790,625 2,650,230 1.650 2009-05-08
1483 2009-05-11 1,596,200 800 1.54 103,790,625 2,633,730 1.650 2009-05-07
1484 2009-05-08 1,595,400 21,200 1.54 103,790,625 2,632,410 1.650 2009-05-06
1485 2009-05-04 1,574,200 2,800 1.52 103,790,625 2,282,590 1.450 2009-04-29
1486 2009-04-30 1,571,400 -3,600 1.51 103,790,625 2,325,672 1.480 2009-04-28
1487 2009-04-27 1,575,000 4,000 1.52 103,790,625 2,756,250 1.750 2009-04-23
1488 2009-04-23 1,571,000 121,200 1.51 103,790,625 2,702,120 1.720 2009-04-21
1489 2009-04-22 1,449,800 56,000 1.40 103,790,625 2,653,134 1.830 2009-04-20
1490 2009-04-21 1,393,800 125,600 1.34 103,790,625 2,480,964 1.780 2009-04-17
1491 2009-04-20 1,268,200 13,600 1.22 103,790,625 2,029,120 1.600 2009-04-16
1492 2009-04-16 1,254,600 -42,800 1.21 103,790,625 1,593,342 1.270 2009-04-14
1493 2009-04-15 1,297,400 -20,400 1.25 103,790,625 1,427,140 1.100 2009-04-09
1494 2009-04-08 1,317,800 400 1.27 103,790,625 1,410,046 1.070 2009-04-06
1495 2009-04-03 1,317,400 -5,200 1.27 103,790,625 1,304,226 0.990 2009-04-01
1496 2009-04-01 1,322,600 309,400 1.27 103,790,625 1,322,600 1.000 2009-03-30
1497 2009-03-27 1,013,200 -4,000 1.46 69,193,750 932,144 0.920 2009-03-25
1498 2009-03-18 1,017,200 5,200 1.47 69,193,750 854,448 0.840 2009-03-16
1499 2009-03-06 1,012,000 -29,600 1.46 69,193,750 910,800 0.900 2009-03-04
1500 2009-03-05 1,041,600 -14,800 1.51 69,193,750 999,936 0.960 2009-03-03
1501 2009-03-02 1,056,400 24,800 1.53 69,193,750 1,088,092 1.030 2009-02-26
1502 2009-02-27 1,031,600 3,200 1.49 69,193,750 1,258,552 1.220 2009-02-25
1503 2009-02-24 1,028,400 18,000 1.49 69,193,750 1,192,944 1.160 2009-02-20
1504 2009-02-20 1,010,400 -6,000 1.46 69,193,750 1,111,440 1.100 2009-02-18
1505 2009-02-17 1,016,400 -18,400 1.47 69,193,750 1,240,008 1.220 2009-02-13
1506 2009-02-16 1,034,800 6,000 1.50 69,193,750 1,221,064 1.180 2009-02-12
1507 2009-02-09 1,028,800 -4,000 1.49 69,193,750 1,224,272 1.190 2009-02-05
1508 2009-02-05 1,032,800 -8,400 1.49 69,193,750 1,136,080 1.100 2009-02-03
1509 2009-01-30 1,041,200 -419,600 1.50 69,193,750 1,082,848 1.040 2009-01-23
1510 2009-01-29 1,460,800 -144,400 2.11 69,193,750 1,577,664 1.080 2009-01-22
1511 2009-01-23 1,605,200 120,000 2.32 69,193,750 1,701,512 1.060 2009-01-21
1512 2009-01-16 1,485,200 2,000 2.15 69,193,750 1,782,240 1.200 2009-01-14
1513 2009-01-13 1,483,200 -12,000 2.14 69,193,750 1,750,176 1.180 2009-01-09
1514 2009-01-12 1,495,200 -6,000 2.16 69,193,750 1,794,240 1.200 2009-01-08
1515 2009-01-09 1,501,200 -124,400 2.17 69,193,750 1,846,476 1.230 2009-01-07
1516 2009-01-08 1,625,600 16,800 2.35 69,193,750 1,885,696 1.160 2009-01-06
1517 2009-01-05 1,608,800 29,200 2.33 69,193,750 1,689,240 1.050 2008-12-30
1518 2008-12-30 1,579,600 10,000 2.28 69,193,750 1,595,396 1.010 2008-12-23
1519 2008-12-23 1,569,600 -72,400 2.27 69,193,750 1,726,560 1.100 2008-12-19
1520 2008-12-22 1,642,000 32,000 2.37 69,193,750 1,707,680 1.040 2008-12-18
1521 2008-12-19 1,610,000 12,400 2.33 69,193,750 1,706,600 1.060 2008-12-17
1522 2008-12-18 1,597,600 -43,600 2.31 69,193,750 1,693,456 1.060 2008-12-16
1523 2008-12-17 1,641,200 -4,000 2.37 69,193,750 1,690,436 1.030 2008-12-15
1524 2008-12-16 1,645,200 126,400 2.38 69,193,750 1,595,844 0.970 2008-12-12
1525 2008-12-15 1,518,800 14,400 2.19 69,193,750 1,503,612 0.990 2008-12-11
1526 2008-12-12 1,504,400 48,000 2.17 69,193,750 1,338,916 0.890 2008-12-10
1527 2008-12-11 1,456,400 92,400 2.10 69,193,750 1,223,376 0.840 2008-12-09
1528 2008-12-10 1,364,000 24,400 1.97 69,193,750 1,254,880 0.920 2008-12-08
1529 2008-12-09 1,339,600 12,000 1.94 69,193,750 1,138,660 0.850 2008-12-05
1530 2008-12-08 1,327,600 -24,800 1.92 69,193,750 1,101,908 0.830 2008-12-04
1531 2008-12-05 1,352,400 8,400 1.95 69,193,750 1,122,492 0.830 2008-12-03
1532 2008-12-04 1,344,000 50,400 1.94 69,193,750 1,061,760 0.790 2008-12-02
1533 2008-12-02 1,293,600 2,000 1.87 69,193,750 996,072 0.770 2008-11-28
1534 2008-11-24 1,291,600 -28,000 1.87 69,193,750 1,097,860 0.850 2008-11-20
1535 2008-11-18 1,319,600 179,200 1.91 69,193,750 1,253,620 0.950 2008-11-14
1536 2008-11-13 1,140,400 126,000 1.65 69,193,750 1,026,360 0.900 2008-11-11
1537 2008-11-11 1,014,400 -2,400 1.47 69,193,750 1,085,408 1.070 2008-11-07
1538 2008-11-07 1,016,800 30,000 1.47 69,193,750 1,148,984 1.130 2008-11-05
1539 2008-10-27 986,800 2,800 1.43 69,193,750 1,381,520 1.400 2008-10-23
1540 2008-10-24 984,000 2,800 1.42 69,193,750 1,741,680 1.770 2008-10-22
1541 2008-10-23 981,200 6,800 1.42 69,193,750 1,923,152 1.960 2008-10-21
1542 2008-10-08 974,400 140,400 1.41 69,193,750 2,426,256 2.490 2008-10-03
1543 2008-10-03 834,000 48,800 1.21 69,193,750 2,168,400 2.600 2008-09-30
1544 2008-09-30 785,200 -5,200 1.13 69,193,750 1,915,888 2.440 2008-09-26
1545 2008-09-29 790,400 12,800 1.14 69,193,750 1,928,576 2.440 2008-09-25
1546 2008-09-24 777,600 1,200 1.12 69,193,750 1,492,992 1.920 2008-09-22
1547 2008-09-23 776,400 -125,200 1.12 69,193,750 1,164,600 1.500 2008-09-19
1548 2008-09-19 901,600 -400 1.30 69,193,750 1,893,360 2.100 2008-09-17
1549 2008-08-15 902,000 -10,000 1.30 69,193,750 3,066,800 3.400 2008-08-13
1550 2008-08-08 912,000 -26,800 1.32 69,193,750 3,237,600 3.550 2008-08-05
1551 2008-08-07 938,800 -20,000 1.36 69,193,750 3,473,560 3.700 2008-08-04
1552 2008-08-04 958,800 -10,000 1.39 69,193,750 3,499,620 3.650 2008-07-31
1553 2008-07-24 968,800 10,000 1.40 69,193,750 3,342,360 3.450 2008-07-22
1554 2008-06-12 958,800 -2,400 1.39 69,193,750 4,410,480 4.600 2008-06-10
1555 2008-06-02 961,200 800 1.39 69,193,750 4,806,000 5.000 2008-05-29
1556 2008-05-30 960,400 -20,000 1.39 69,193,750 4,753,980 4.950 2008-05-28
1557 2008-05-20 980,400 10,800 1.42 69,193,750 5,196,120 5.300 2008-05-16
1558 2008-05-16 969,600 -25,200 1.40 69,193,750 5,332,800 5.500 2008-05-14
1559 2008-05-15 994,800 -94,400 1.44 69,193,750 5,272,440 5.300 2008-05-13
1560 2008-05-14 1,089,200 102,400 1.57 69,193,750 6,099,520 5.600 2008-05-09
1561 2008-05-09 986,800 -47,200 1.43 69,193,750 5,526,080 5.600 2008-05-07
1562 2008-05-08 1,034,000 6,400 1.49 69,193,750 5,790,400 5.600 2008-05-06
1563 2008-05-07 1,027,600 40,000 1.49 69,193,750 5,549,040 5.400 2008-05-05
1564 2008-05-06 987,600 3,600 1.43 69,193,750 5,629,320 5.700 2008-05-02
1565 2008-04-29 984,000 -10,000 1.42 69,193,750 5,313,600 5.400 2008-04-25
1566 2008-04-28 994,000 82,800 1.44 69,193,750 5,069,400 5.100 2008-04-24
1567 2008-04-23 911,200 -4,800 1.32 69,193,750 4,556,000 5.000 2008-04-21
1568 2008-04-22 916,000 -400 1.32 69,193,750 4,763,200 5.200 2008-04-18
1569 2008-04-21 916,400 7,200 1.32 69,193,750 5,040,200 5.500 2008-04-17
1570 2008-04-18 909,200 10,000 1.31 69,193,750 4,636,920 5.100 2008-04-16
1571 2008-04-14 899,200 -4,000 1.30 69,193,750 4,765,760 5.300 2008-04-10
1572 2008-04-11 903,200 16,000 1.31 69,193,750 4,606,320 5.100 2008-04-09
1573 2008-04-10 887,200 30,400 1.28 69,193,750 4,968,320 5.600 2008-04-08
1574 2008-04-09 856,800 6,400 1.24 69,193,750 4,798,080 5.600 2008-04-07
1575 2008-04-08 850,400 4,800 1.23 69,193,750 4,847,280 5.700 2008-04-03
1576 2008-04-07 845,600 12,000 1.22 69,193,750 4,989,040 5.900 2008-04-02
1577 2008-04-03 833,600 -1,600 1.20 69,193,750 5,084,960 6.100 2008-04-01
1578 2008-04-02 835,200 24,800 1.21 69,193,750 5,261,760 6.300 2008-03-31
1579 2008-04-01 810,400 81,200 1.17 69,193,750 5,186,560 6.400 2008-03-28
1580 2008-03-31 729,200 28,800 1.05 69,193,750 4,739,800 6.500 2008-03-27
1581 2008-03-28 700,400 76,000 1.01 69,193,750 4,552,600 6.500 2008-03-26
1582 2008-03-26 624,400 -30,000 0.90 69,193,750 2,903,460 4.650 2008-03-20
1583 2008-03-25 654,400 -127,600 0.95 69,193,750 3,272,000 5.000 2008-03-19
1584 2008-03-20 782,000 120,800 1.13 69,193,750 3,870,900 4.950 2008-03-18
1585 2008-03-18 661,200 4,000 0.96 69,193,750 4,959,000 7.500 2008-03-14
1586 2008-03-12 657,200 2,000 0.95 69,193,750 6,374,840 9.700 2008-03-10
1587 2008-03-06 655,200 -1,600 0.95 69,193,750 7,076,160 10.80 2008-03-04
1588 2008-03-05 656,800 18,000 0.95 69,193,750 7,356,160 11.20 2008-03-03
1589 2008-02-28 638,800 -1,600 0.92 69,193,750 6,515,760 10.20 2008-02-26
1590 2008-02-27 640,400 -4,400 0.93 69,193,750 6,660,160 10.40 2008-02-25
1591 2008-02-26 644,800 6,000 0.93 69,193,750 6,512,480 10.10 2008-02-22
1592 2008-02-22 638,800 -10,000 0.92 69,193,750 6,388,000 10.00 2008-02-20
1593 2008-02-19 648,800 9,200 0.94 69,193,750 7,071,920 10.90 2008-02-15
1594 2008-02-18 639,600 10,000 0.92 69,193,750 6,651,840 10.40 2008-02-14
1595 2008-02-05 629,600 29,600 0.91 69,193,750 8,184,800 13.00 2008-02-01
1596 2008-02-04 600,000 8,000 0.87 69,193,750 7,800,000 13.00 2008-01-31
1597 2008-02-01 592,000 9,600 0.86 69,193,750 7,755,200 13.10 2008-01-30
1598 2008-01-31 582,400 -18,800 0.84 69,193,750 7,745,920 13.30 2008-01-29
1599 2008-01-30 601,200 27,200 0.87 69,193,750 8,056,080 13.40 2008-01-28
1600 2008-01-29 574,000 -400 0.83 69,193,750 7,634,200 13.30 2008-01-25
1601 2008-01-21 574,400 -4,000 0.83 69,193,750 7,754,400 13.50 2008-01-17
1602 2008-01-18 578,400 8,000 0.84 69,193,750 7,577,040 13.10 2008-01-16
1603 2008-01-16 570,400 4,000 0.82 69,193,750 8,099,680 14.20 2008-01-14
1604 2008-01-15 566,400 -3,600 0.82 69,193,750 7,929,600 14.00 2008-01-11
1605 2008-01-14 570,000 7,600 0.82 69,193,750 7,695,000 13.50 2008-01-10
1606 2008-01-07 562,400 -13,600 0.81 69,193,750 7,254,960 12.90 2008-01-03
1607 2008-01-04 576,000 -6,400 0.83 69,193,750 7,488,000 13.00 2008-01-02
1608 2008-01-02 582,400 8,000 0.84 69,193,750 7,512,960 12.90 2007-12-27
1609 2007-12-28 574,400 30,000 0.84 68,662,500 7,696,960 13.40 2007-12-21
1610 2007-12-27 544,400 87,600 0.79 68,662,500 7,186,080 13.20 2007-12-20
1611 2007-12-21 456,800 -30,000 0.67 68,662,500 5,892,720 12.90 2007-12-19
1612 2007-12-19 486,800 -8,400 0.71 68,662,500 5,744,240 11.80 2007-12-17
1613 2007-12-07 495,200 11,200 0.72 68,662,500 5,694,800 11.50 2007-12-05
1614 2007-11-27 484,000 -1,200 0.87 55,362,500 5,711,200 11.80 2007-11-23
1615 2007-11-26 485,200 -2,800 0.88 55,362,500 5,725,360 11.80 2007-11-22
1616 2007-11-22 488,000 90,400 0.88 55,362,500 6,002,400 12.30 2007-11-20
1617 2007-11-20 397,600 12,800 0.72 55,362,500 5,009,760 12.60 2007-11-16
1618 2007-11-16 384,800 10,000 0.70 55,362,500 4,886,960 12.70 2007-11-14
1619 2007-11-15 374,800 5,600 0.68 55,362,500 4,685,000 12.50 2007-11-13
1620 2007-11-14 369,200 58,000 0.67 55,362,500 4,504,240 12.20 2007-11-12
1621 2007-11-13 311,200 10,000 0.56 55,362,500 4,014,480 12.90 2007-11-09
1622 2007-11-08 301,200 18,400 0.54 55,362,500 4,036,080 13.40 2007-11-06
1623 2007-11-07 282,800 -12,800 0.51 55,362,500 3,846,080 13.60 2007-11-05
1624 2007-11-06 295,600 -13,600 0.53 55,362,500 4,227,080 14.30 2007-11-02
1625 2007-11-01 309,200 -15,600 0.56 55,362,500 4,576,160 14.80 2007-10-30
1626 2007-10-31 324,800 -92,000 0.59 55,362,500 4,904,480 15.10 2007-10-29
1627 2007-10-29 416,800 60,000 0.75 55,362,500 6,168,640 14.80 2007-10-25
1628 2007-10-24 356,800 26,000 0.64 55,362,500 5,316,320 14.90 2007-10-22
1629 2007-10-23 330,800 1,200 0.60 55,362,500 4,664,280 14.10 2007-10-18
1630 2007-10-22 329,600 100,400 0.60 55,362,500 4,812,160 14.60 2007-10-17
1631 2007-10-18 229,200 -46,000 0.41 55,362,500 3,002,520 13.10 2007-10-16
1632 2007-10-17 275,200 -10,000 0.50 55,362,500 3,522,560 12.80 2007-10-15
1633 2007-10-16 285,200 -2,000 0.52 55,362,500 3,507,960 12.30 2007-10-12
1634 2007-10-15 287,200 2,000 0.52 55,362,500 3,590,000 12.50 2007-10-11
1635 2007-10-11 285,200 -6,000 0.52 55,362,500 3,593,520 12.60 2007-10-09
1636 2007-10-10 291,200 22,800 0.53 55,362,500 3,698,240 12.70 2007-10-08
1637 2007-10-05 268,400 46,800 0.48 55,362,500 2,388,760 8.900 2007-10-03
1638 2007-10-04 221,600 26,800 0.40 55,362,500 2,105,200 9.500 2007-10-02
1639 2007-10-03 194,800 8,000 0.35 55,362,500 1,986,960 10.20 2007-09-28
1640 2007-10-02 186,800 54,000 0.34 55,362,500 1,961,400 10.50 2007-09-27
1641 2007-09-28 132,800 12,000 0.24 55,362,500 1,447,520 10.90 2007-09-25
1642 2007-09-13 120,800 -4,000 0.22 55,362,500 1,437,520 11.90 2007-09-11
1643 2007-09-12 124,800 -30,000 0.23 55,362,500 1,547,520 12.40 2007-09-10
1644 2007-09-10 154,800 6,000 0.28 55,362,500 1,950,480 12.60 2007-09-06
1645 2007-09-07 148,800 4,000 0.27 55,362,500 1,904,640 12.80 2007-09-05
1646 2007-09-06 144,800 -3,600 0.26 55,362,500 1,853,440 12.80 2007-09-04
1647 2007-08-31 148,400 10,000 0.27 55,362,500 1,676,920 11.30 2007-08-29
1648 2007-08-30 138,400 -14,800 0.25 55,362,500 1,646,960 11.90 2007-08-28
1649 2007-08-29 153,200 2,800 0.28 55,362,500 2,037,560 13.30 2007-08-27
1650 2007-08-27 150,400 1,200 0.27 55,362,500 1,534,080 10.20 2007-08-23
1651 2007-08-23 149,200 4,000 0.27 55,362,500 1,477,080 9.900 2007-08-21
1652 2007-08-21 145,200 -2,000 0.26 55,362,500 1,437,480 9.900 2007-08-17
1653 2007-08-13 147,200 -3,600 0.27 55,362,500 1,707,520 11.60 2007-08-09
1654 2007-08-10 150,800 40,800 0.27 55,362,500 1,613,560 10.70 2007-08-08
1655 2007-08-09 110,000 4,000 0.20 55,362,500 1,056,000 9.600 2007-08-07
1656 2007-08-08 106,000 4,400 0.19 55,362,500 1,250,800 11.80 2007-08-06
1657 2007-08-07 101,600 7,600 0.18 55,362,500 1,320,800 13.00 2007-08-03
1658 2007-08-06 94,000 -6,000 0.17 55,362,500 1,240,800 13.20 2007-08-02
1659 2007-08-03 100,000 27,200 0.18 55,362,500 1,480,000 14.80 2007-08-01
1660 2007-08-02 72,800 10,000 0.13 55,362,500 1,186,640 16.30 2007-07-31
1661 2007-08-01 62,800 9,600 0.11 55,362,500 1,086,440 17.30 2007-07-30
1662 2007-07-31 53,200 8,800 0.10 55,362,500 899,080 16.90 2007-07-27
1663 2007-07-26 44,400 -4,000 0.08 55,362,500 794,760 17.90 2007-07-24
1664 2007-07-25 48,400 -65,600 0.09 55,362,500 803,440 16.60 2007-07-23
1665 2007-07-24 114,000 56,400 0.21 55,362,500 1,835,400 16.10 2007-07-20
1666 2007-07-23 57,600 -26,400 0.10 55,362,500 835,200 14.50 2007-07-19
1667 2007-07-20 84,000 9,200 0.15 55,362,500 1,075,200 12.80 2007-07-18
1668 2007-07-19 74,800 -4,000 0.14 55,362,500 920,040 12.30 2007-07-17
1669 2007-07-17 78,800 -400 0.14 55,362,500 1,040,160 13.20 2007-07-13
1670 2007-07-04 79,200 -21,200 0.14 55,362,500 1,116,720 14.10 2007-06-29
1671 2007-07-03 100,400 -14,800 0.18 55,362,500 1,385,520 13.80 2007-06-28
1672 2007-06-29 115,200 -148,800 0.21 54,300,000 1,624,320 14.10 2007-06-27
1673 2007-06-28 264,000 127,600 0.49 54,300,000 3,960,000 15.00 2007-06-26
1674 2007-06-27 136,400 -20,000 0.25 54,300,000 1,882,320 13.80 2007-06-25
1675 2007-06-26 156,400 0.29 54,300,000 2,158,320 13.80 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top