China Ever Grand Financial Leasing Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00379  2002-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.079 2025-11-11
2 2025-11-12 0.072 2025-11-10
3 2019-08-14 103,000 -50,000 0.01 1,191,919,760 17,510 0.170 2019-08-12
4 2019-08-09 153,000 50,000 0.01 1,191,919,760 26,010 0.170 2019-08-07
5 2018-01-22 103,000 -26,000 0.01 1,191,919,760 59,740 0.580 2018-01-18
6 2018-01-18 129,000 -74,000 0.01 1,191,919,760 73,530 0.570 2018-01-16
7 2018-01-17 203,000 100,000 0.02 1,191,919,760 117,740 0.580 2018-01-15
8 2018-01-11 103,000 -3,000 0.01 1,191,919,760 59,740 0.580 2018-01-09
9 2017-11-03 106,000 -17,000 0.01 1,191,919,760 67,840 0.640 2017-11-01
10 2017-11-02 123,000 -33,000 0.01 1,191,919,760 81,180 0.660 2017-10-31
11 2017-11-01 156,000 25,000 0.01 1,191,919,760 104,520 0.670 2017-10-30
12 2017-10-31 131,000 25,000 0.01 1,191,919,760 89,080 0.680 2017-10-27
13 2016-05-03 106,000 -100,000 0.01 1,191,919,760 130,380 1.230 2016-04-28
14 2015-10-19 206,000 -18,000 0.02 1,191,919,760 292,520 1.420 2015-10-15
15 2015-10-07 224,000 -20,000 0.02 1,191,919,760 293,440 1.310 2015-10-05
16 2015-09-11 244,000 -53,000 0.02 1,191,919,760 336,720 1.380 2015-09-09
17 2015-09-10 297,000 51,000 0.02 1,191,919,760 397,980 1.340 2015-09-08
18 2015-07-27 246,000 -1,000 0.02 1,191,919,760 541,200 2.200 2015-07-23
19 2015-07-24 247,000 41,000 0.02 1,191,919,760 538,460 2.180 2015-07-22
20 2015-07-13 206,000 -72,000 0.02 1,191,919,760 282,220 1.370 2015-07-09
21 2015-07-10 278,000 72,000 0.02 1,191,919,760 316,920 1.140 2015-07-08
22 2015-07-07 206,000 -20,000 0.02 1,191,919,760 391,400 1.900 2015-07-03
23 2015-06-30 226,000 20,000 0.02 1,191,919,760 497,200 2.200 2015-06-26
24 2015-06-26 206,000 -20,000 0.02 1,191,919,760 482,040 2.340 2015-06-24
25 2015-06-22 226,000 20,000 0.02 1,191,919,760 533,360 2.360 2015-06-18
26 2015-06-10 206,000 -20,000 0.02 1,191,919,760 515,000 2.500 2015-06-08
27 2015-06-09 226,000 20,000 0.02 1,191,919,760 549,180 2.430 2015-06-05
28 2015-05-28 206,000 -21,000 0.02 1,191,919,760 508,820 2.470 2015-05-26
29 2015-05-27 227,000 -79,000 0.02 1,191,919,760 578,850 2.550 2015-05-22
30 2015-05-15 306,000 -10,000 0.03 1,191,919,760 676,260 2.210 2015-05-13
31 2015-05-13 316,000 5,000 0.03 1,191,919,760 707,840 2.240 2015-05-11
32 2015-05-08 311,000 -59,000 0.03 1,191,919,760 737,070 2.370 2015-05-06
33 2015-05-07 370,000 -41,000 0.03 1,191,919,760 862,100 2.330 2015-05-05
34 2015-05-06 411,000 200,000 0.03 1,191,919,760 990,510 2.410 2015-05-04
35 2015-05-05 211,000 -5,000 0.02 1,191,919,760 519,060 2.460 2015-04-30
36 2015-05-04 216,000 -120,000 0.02 1,191,919,760 540,000 2.500 2015-04-29
37 2015-04-15 336,000 -15,000 0.03 1,191,919,760 725,760 2.160 2015-04-13
38 2015-04-10 351,000 15,000 0.03 1,191,919,760 709,020 2.020 2015-04-08
39 2015-04-01 336,000 -13,000 0.03 1,191,919,760 725,760 2.160 2015-03-30
40 2015-02-17 349,000 130,000 0.03 1,191,919,760 575,850 1.650 2015-02-13
41 2014-11-25 219,000 -5,000 0.02 1,191,919,760 547,500 2.500 2014-11-21
42 2014-11-19 224,000 18,000 0.02 1,191,919,760 560,000 2.500 2014-11-17
43 2014-11-18 206,000 -15,000 0.02 1,191,919,760 535,600 2.600 2014-11-14
44 2014-11-17 221,000 10,000 0.02 1,191,919,760 574,600 2.600 2014-11-13
45 2014-11-14 211,000 5,000 0.02 1,191,919,760 569,700 2.700 2014-11-12
46 2014-11-13 206,000 -31,000 0.02 1,191,919,760 566,500 2.750 2014-11-11
47 2014-11-11 237,000 26,000 0.02 1,191,919,760 616,200 2.600 2014-11-07
48 2014-11-10 211,000 -97,000 0.02 1,191,919,760 633,000 3.000 2014-11-06
49 2014-09-24 308,000 14,000 0.03 1,191,919,760 659,120 2.140 2014-09-22
50 2014-09-22 294,000 -31,000 0.02 1,191,919,760 664,440 2.260 2014-09-18
51 2014-09-16 325,000 19,000 0.03 1,191,919,760 679,250 2.090 2014-09-12
52 2014-09-08 306,000 -20,000 0.03 1,191,919,760 673,200 2.200 2014-09-04
53 2014-08-22 326,000 20,000 0.03 1,191,919,760 792,180 2.430 2014-08-20
54 2014-07-09 306,000 18,000 0.03 1,191,919,760 780,300 2.550 2014-07-07
55 2014-07-04 288,000 -19,000 0.02 1,191,919,760 792,000 2.750 2014-07-02
56 2014-06-30 307,000 -20,000 0.03 1,191,919,760 736,800 2.400 2014-06-26
57 2014-04-02 327,000 -10,000 0.03 1,191,919,760 948,300 2.900 2014-03-31
58 2014-04-01 337,000 -77,000 0.03 1,191,919,760 943,600 2.800 2014-03-28
59 2014-03-31 414,000 -28,000 0.03 1,191,919,760 1,097,100 2.650 2014-03-27
60 2014-03-27 442,000 -19,000 0.04 1,191,919,760 1,193,400 2.700 2014-03-25
61 2014-03-13 461,000 36,000 0.04 1,191,919,760 1,267,750 2.750 2014-03-11
62 2014-03-03 425,000 -1,000 0.04 1,191,919,760 1,232,500 2.900 2014-02-27
63 2014-02-06 426,000 -6,000 0.04 1,191,919,760 1,235,400 2.900 2014-02-04
64 2014-01-22 432,000 30,000 0.04 1,191,919,760 1,317,600 3.050 2014-01-20
65 2014-01-10 402,000 30,000 0.03 1,191,919,760 1,346,700 3.350 2014-01-08
66 2014-01-09 372,000 79,000 0.03 1,191,919,760 1,302,000 3.500 2014-01-07
67 2014-01-08 293,000 11,000 0.02 1,191,919,760 1,010,850 3.450 2014-01-06
68 2014-01-06 282,000 55,000 0.02 1,191,919,760 1,113,900 3.950 2014-01-02
69 2014-01-03 227,000 -203,000 0.02 1,191,919,760 817,200 3.600 2013-12-30
70 2013-12-20 430,000 -60,000 0.04 1,191,919,760 1,419,000 3.300 2013-12-18
71 2013-12-03 490,000 60,000 0.04 1,191,919,760 1,421,000 2.900 2013-11-29
72 2013-11-21 430,000 -47,000 0.04 1,191,919,760 1,247,000 2.900 2013-11-19
73 2013-11-19 477,000 47,000 0.04 1,191,919,760 1,359,450 2.850 2013-11-15
74 2013-11-14 430,000 -1,000 0.04 1,191,919,760 1,247,000 2.900 2013-11-12
75 2013-11-13 431,000 -29,000 0.04 1,191,919,760 1,206,800 2.800 2013-11-11
76 2013-11-11 460,000 -20,000 0.04 1,191,919,760 1,403,000 3.050 2013-11-07
77 2013-11-07 480,000 50,000 0.04 1,191,919,760 1,584,000 3.300 2013-11-05
78 2013-10-24 430,000 -30,000 0.04 1,191,919,760 1,354,500 3.150 2013-10-22
79 2013-10-23 460,000 -20,000 0.04 1,191,919,760 1,495,000 3.250 2013-10-21
80 2013-10-18 480,000 -10,000 0.04 1,191,919,760 1,440,000 3.000 2013-10-16
81 2013-10-17 490,000 -40,000 0.04 1,191,919,760 1,494,500 3.050 2013-10-15
82 2013-10-09 530,000 -20,000 0.04 1,191,919,760 1,431,000 2.700 2013-10-07
83 2013-09-25 550,000 -15,000 0.05 1,191,919,760 1,567,500 2.850 2013-09-23
84 2013-09-17 565,000 50,000 0.05 1,191,919,760 1,610,250 2.850 2013-09-13
85 2013-09-16 515,000 15,000 0.04 1,191,919,760 1,467,750 2.850 2013-09-12
86 2013-09-06 500,000 -27,000 0.04 1,191,919,760 1,450,000 2.900 2013-09-04
87 2013-08-30 527,000 -15,000 0.04 1,191,919,760 1,285,880 2.440 2013-08-28
88 2013-07-23 542,000 10,000 0.05 1,191,919,760 1,219,500 2.250 2013-07-19
89 2013-07-18 532,000 -10,000 0.04 1,191,919,760 1,287,440 2.420 2013-07-16
90 2013-07-04 542,000 30,000 0.05 1,191,919,760 1,230,340 2.270 2013-07-02
91 2013-06-28 512,000 -20,000 0.04 1,191,919,760 1,244,160 2.430 2013-06-26
92 2013-06-27 532,000 20,000 0.04 1,191,919,760 1,276,800 2.400 2013-06-25
93 2013-06-14 512,000 20,000 0.04 1,191,919,760 1,228,800 2.400 2013-06-11
94 2013-05-31 492,000 5,000 0.04 1,191,919,760 1,328,400 2.700 2013-05-29
95 2013-05-30 487,000 -23,000 0.04 1,191,919,760 1,363,600 2.800 2013-05-28
96 2013-05-29 510,000 30,000 0.04 1,191,919,760 1,326,000 2.600 2013-05-27
97 2013-05-02 480,000 10,000 0.04 1,191,919,760 1,704,000 3.550 2013-04-29
98 2013-04-30 470,000 -10,000 0.04 1,191,919,760 1,668,500 3.550 2013-04-26
99 2013-04-29 480,000 253,000 0.04 1,191,919,760 1,728,000 3.600 2013-04-25
100 2013-04-26 227,000 30,000 0.02 1,191,919,760 828,550 3.650 2013-04-24
101 2013-04-25 197,000 10,000 0.02 1,191,919,760 699,350 3.550 2013-04-23
102 2013-04-19 187,000 -10,000 0.02 1,191,919,760 673,200 3.600 2013-04-17
103 2013-04-12 197,000 -20,000 0.02 1,191,919,760 807,700 4.100 2013-04-10
104 2013-04-05 217,000 20,000 0.02 1,191,919,760 900,550 4.150 2013-04-02
105 2013-03-27 197,000 -5,000 0.02 1,191,919,760 807,700 4.100 2013-03-25
106 2013-03-26 202,000 -39,000 0.02 1,191,919,760 818,100 4.050 2013-03-22
107 2013-03-22 241,000 -16,000 0.02 1,191,919,760 988,100 4.100 2013-03-20
108 2013-03-19 257,000 20,000 0.02 1,191,919,760 1,079,400 4.200 2013-03-15
109 2013-03-18 237,000 20,000 0.02 1,191,919,760 1,007,250 4.250 2013-03-14
110 2013-03-15 217,000 20,000 0.02 1,191,919,760 900,550 4.150 2013-03-13
111 2013-03-12 197,000 10,000 0.02 1,191,919,760 886,500 4.500 2013-03-08
112 2013-03-08 187,000 -13,000 0.02 1,191,919,760 878,900 4.700 2013-03-06
113 2013-03-07 200,000 -16,000 0.02 1,191,919,760 960,000 4.800 2013-03-05
114 2013-03-06 216,000 -71,000 0.02 1,191,919,760 1,036,800 4.800 2013-03-04
115 2013-02-28 287,000 -72,000 0.02 1,191,919,760 1,363,250 4.750 2013-02-26
116 2013-02-26 359,000 -28,000 0.03 1,191,919,760 1,669,350 4.650 2013-02-22
117 2013-02-15 387,000 -15,000 0.03 1,191,919,760 1,857,600 4.800 2013-02-08
118 2013-02-14 402,000 -10,000 0.03 1,191,919,760 1,929,600 4.800 2013-02-07
119 2013-02-04 412,000 5,000 0.04 1,091,919,760 2,039,400 4.950 2013-01-31
120 2013-02-01 407,000 -10,000 0.04 1,091,919,760 1,912,900 4.700 2013-01-30
121 2013-01-31 417,000 30,000 0.04 1,091,919,760 1,897,350 4.550 2013-01-29
122 2013-01-28 387,000 20,000 0.04 1,091,919,760 1,664,100 4.300 2013-01-24
123 2013-01-25 367,000 180,000 0.03 1,091,919,760 1,614,800 4.400 2013-01-23
124 2013-01-23 187,000 -125,000 0.02 1,091,919,760 813,450 4.350 2013-01-21
125 2013-01-22 312,000 -5,000 0.03 1,091,919,760 1,388,400 4.450 2013-01-18
126 2013-01-21 317,000 5,000 0.03 1,062,419,760 1,394,800 4.400 2013-01-17
127 2013-01-15 312,000 15,000 0.03 1,062,419,760 1,450,800 4.650 2013-01-11
128 2013-01-14 297,000 10,000 0.03 1,062,419,760 1,410,750 4.750 2013-01-10
129 2013-01-10 287,000 15,000 0.03 1,048,419,760 1,305,850 4.550 2013-01-08
130 2013-01-09 272,000 15,000 0.03 960,419,760 1,332,800 4.900 2013-01-07
131 2013-01-08 257,000 10,000 0.03 940,419,800 1,272,150 4.950 2013-01-04
132 2013-01-04 247,000 70,000 0.03 940,419,800 1,259,700 5.100 2013-01-02
133 2013-01-03 177,000 23,000 0.02 940,419,800 796,500 4.500 2012-12-28
134 2013-01-02 154,000 7,000 0.02 940,419,800 700,700 4.550 2012-12-27
135 2012-12-28 147,000 10,000 0.02 940,419,760 573,300 3.900 2012-12-21
136 2012-12-21 137,000 -20,000 0.01 940,419,760 431,550 3.150 2012-12-19
137 2012-12-20 157,000 -120,000 0.02 848,419,760 486,700 3.100 2012-12-18
138 2012-12-18 277,000 10,000 0.03 848,419,760 817,150 2.950 2012-12-14
139 2012-12-14 267,000 10,000 0.03 848,419,760 760,950 2.850 2012-12-12
140 2012-12-12 257,000 25,000 0.03 848,419,760 706,750 2.750 2012-12-10
141 2012-12-11 232,000 30,000 0.03 848,419,760 638,000 2.750 2012-12-07
142 2012-12-10 202,000 65,000 0.02 848,419,760 585,800 2.900 2012-12-06
143 2012-11-30 137,000 -10,000 0.02 848,419,760 390,450 2.850 2012-11-28
144 2012-11-28 147,000 -10,000 0.02 848,419,760 382,200 2.600 2012-11-26
145 2012-09-10 157,000 -10,000 0.02 848,419,760 207,240 1.320 2012-09-06
146 2012-08-17 167,000 -1,000 0.02 728,419,760 217,100 1.300 2012-08-15
147 2012-05-30 168,000 61,000 0.03 508,419,760 218,400 1.300 2012-05-28
148 2010-10-19 107,000 -2,000 0.06 182,119,760 909,500 8.500 2010-10-15
149 2010-09-28 109,000 2,000 0.06 182,119,760 763,000 7.000 2010-09-24
150 2010-05-31 107,000 -15,000 0.06 181,469,760 684,800 6.400 2010-05-27
151 2010-05-27 122,000 -51,000 0.07 181,469,760 744,200 6.100 2010-05-25
152 2010-04-30 173,000 -2,000 0.10 180,819,760 1,297,500 7.500 2010-04-28
153 2010-04-19 175,000 -15,000 0.10 180,519,760 770,000 4.400 2010-04-15
154 2010-04-09 190,000 -10,000 0.11 180,519,760 788,500 4.150 2010-04-07
155 2010-03-29 200,000 -10,000 0.11 180,519,760 760,000 3.800 2010-03-25
156 2010-03-26 210,000 10,000 0.12 180,519,760 808,500 3.850 2010-03-24
157 2010-03-19 200,000 10,000 0.11 180,519,760 790,000 3.950 2010-03-17
158 2010-03-12 190,000 15,000 0.11 180,519,760 798,000 4.200 2010-03-10
159 2010-03-01 175,000 -5,000 0.10 180,519,760 717,500 4.100 2010-02-25
160 2010-02-26 180,000 5,000 0.10 180,519,760 747,000 4.150 2010-02-24
161 2010-01-19 175,000 -10,000 0.10 180,519,760 796,250 4.550 2010-01-15
162 2010-01-11 185,000 10,000 0.10 180,519,760 730,750 3.950 2010-01-07
163 2009-12-14 175,000 -20,000 0.10 180,519,760 682,500 3.900 2009-12-10
164 2009-11-17 195,000 20,000 0.11 176,110,000 663,000 3.400 2009-11-13
165 2009-09-18 175,000 -10,000 0.10 176,110,000 603,750 3.450 2009-09-16
166 2009-09-17 185,000 -10,000 0.11 176,110,000 573,500 3.100 2009-09-15
167 2009-09-16 195,000 20,000 0.11 176,110,000 526,500 2.700 2009-09-14
168 2009-07-16 175,000 -10,000 0.10 176,110,000 568,750 3.250 2009-07-14
169 2009-07-14 185,000 -10,000 0.11 176,110,000 573,500 3.100 2009-07-10
170 2009-07-10 195,000 10,000 0.11 176,110,000 594,750 3.050 2009-07-08
171 2009-07-09 185,000 -10,000 0.11 176,110,000 573,500 3.100 2009-07-07
172 2009-07-08 195,000 10,000 0.11 176,110,000 585,000 3.000 2009-07-06
173 2009-06-30 185,000 10,000 0.11 176,110,000 656,750 3.550 2009-06-26
174 2009-06-23 175,000 -4,000 0.10 176,110,000 586,250 3.350 2009-06-19
175 2009-06-22 179,000 4,000 0.10 176,110,000 590,700 3.300 2009-06-18
176 2009-06-16 175,000 -6,000 0.10 176,110,000 717,500 4.100 2009-06-12
177 2009-06-15 181,000 6,000 0.10 176,110,000 751,150 4.150 2009-06-11
178 2009-06-12 175,000 -7,000 0.10 176,110,000 743,750 4.250 2009-06-10
179 2009-06-11 182,000 7,000 0.10 176,110,000 746,200 4.100 2009-06-09
180 2009-06-10 175,000 -4,000 0.10 176,110,000 743,750 4.250 2009-06-08
181 2009-06-09 179,000 4,000 0.10 176,110,000 787,600 4.400 2009-06-05
182 2008-08-08 175,000 -30,000 0.11 159,860,000 432,250 2.470 2008-08-05
183 2008-07-29 205,000 -2,000 0.13 159,860,000 625,250 3.050 2008-07-25
184 2008-06-20 207,000 2,000 0.13 159,860,000 921,150 4.450 2008-06-18
185 2008-06-19 205,000 -10,000 0.13 159,860,000 912,250 4.450 2008-06-17
186 2008-06-18 215,000 10,000 0.13 159,860,000 1,010,500 4.700 2008-06-16
187 2008-05-30 205,000 -20,000 0.13 159,860,000 1,086,500 5.300 2008-05-28
188 2008-05-28 225,000 -5,000 0.14 159,860,000 1,192,500 5.300 2008-05-26
189 2008-05-22 230,000 15,000 0.14 159,860,000 1,311,000 5.700 2008-05-20
190 2008-05-19 215,000 -10,000 0.13 159,860,000 1,333,000 6.200 2008-05-15
191 2008-05-16 225,000 10,000 0.14 159,860,000 1,372,500 6.100 2008-05-14
192 2008-05-14 215,000 -10,000 0.13 159,860,000 1,290,000 6.000 2008-05-09
193 2008-05-13 225,000 15,000 0.14 159,860,000 1,305,000 5.800 2008-05-08
194 2008-05-09 210,000 5,000 0.13 159,860,000 1,218,000 5.800 2008-05-07
195 2008-05-08 205,000 -20,000 0.13 159,860,000 1,291,500 6.300 2008-05-06
196 2008-05-07 225,000 10,000 0.14 159,860,000 1,327,500 5.900 2008-05-05
197 2008-05-06 215,000 10,000 0.13 159,860,000 1,268,500 5.900 2008-05-02
198 2008-03-17 205,000 -5,000 0.13 159,860,000 1,230,000 6.000 2008-03-13
199 2008-03-03 210,000 -5,000 0.13 159,860,000 1,932,000 9.200 2008-02-28
200 2008-02-29 215,000 10,000 0.13 159,860,000 1,741,500 8.100 2008-02-27
201 2008-02-27 205,000 -19,000 0.13 159,860,000 1,455,500 7.100 2008-02-25
202 2008-02-26 224,000 2,000 0.14 159,860,000 1,478,400 6.600 2008-02-22
203 2008-02-25 222,000 15,000 0.14 159,860,000 1,487,400 6.700 2008-02-21
204 2008-02-22 207,000 2,000 0.13 159,860,000 1,469,700 7.100 2008-02-20
205 2008-01-14 205,000 -10,000 0.13 159,860,000 1,373,500 6.700 2008-01-10
206 2008-01-11 215,000 10,000 0.13 159,860,000 1,290,000 6.000 2008-01-09
207 2008-01-02 205,000 -3,000 0.13 159,860,000 2,357,500 11.50 2007-12-27
208 2007-12-17 208,000 3,000 0.13 159,860,000 2,537,600 12.20 2007-12-13
209 2007-11-23 205,000 -1,000 0.13 159,860,000 2,726,500 13.30 2007-11-21
210 2007-11-07 206,000 -33,000 0.13 159,860,000 3,584,400 17.40 2007-11-05
211 2007-11-05 239,000 -2,000 0.15 159,860,000 3,250,400 13.60 2007-11-01
212 2007-11-02 241,000 -5,000 0.15 159,860,000 3,205,300 13.30 2007-10-31
213 2007-11-01 246,000 2,000 0.15 159,860,000 3,075,000 12.50 2007-10-30
214 2007-10-30 244,000 19,000 0.15 159,860,000 3,245,200 13.30 2007-10-26
215 2007-10-29 225,000 -21,000 0.14 159,860,000 3,465,000 15.40 2007-10-25
216 2007-10-26 246,000 5,000 0.15 159,860,000 2,804,400 11.40 2007-10-24
217 2007-10-25 241,000 -8,000 0.15 159,860,000 2,795,600 11.60 2007-10-23
218 2007-10-23 249,000 15,000 0.16 159,860,000 2,913,300 11.70 2007-10-18
219 2007-10-22 234,000 5,000 0.15 159,860,000 2,808,000 12.00 2007-10-17
220 2007-10-18 229,000 -25,000 0.14 159,860,000 2,770,900 12.10 2007-10-16
221 2007-10-17 254,000 -5,000 0.16 159,860,000 2,997,200 11.80 2007-10-15
222 2007-10-16 259,000 18,000 0.16 159,860,000 3,185,700 12.30 2007-10-12
223 2007-10-15 241,000 12,000 0.15 159,860,000 3,036,600 12.60 2007-10-11
224 2007-10-12 229,000 -5,000 0.14 159,860,000 2,954,100 12.90 2007-10-10
225 2007-10-11 234,000 -8,000 0.15 159,860,000 2,901,600 12.40 2007-10-09
226 2007-10-10 242,000 10,000 0.15 159,860,000 2,928,200 12.10 2007-10-08
227 2007-10-09 232,000 9,000 0.15 159,860,000 3,039,200 13.10 2007-10-05
228 2007-09-21 223,000 91,000 0.14 159,860,000 3,367,300 15.10 2007-09-19
229 2007-09-14 132,000 -5,000 0.08 159,860,000 2,323,200 17.60 2007-09-12
230 2007-09-13 137,000 5,000 0.09 159,860,000 2,438,600 17.80 2007-09-11
231 2007-09-12 132,000 -1,000 0.08 159,860,000 2,230,800 16.90 2007-09-10
232 2007-09-11 133,000 3,000 0.08 159,860,000 2,207,800 16.60 2007-09-07
233 2007-09-10 130,000 -6,000 0.08 159,860,000 2,353,000 18.10 2007-09-06
234 2007-09-07 136,000 -1,000 0.09 159,860,000 1,822,400 13.40 2007-09-05
235 2007-09-05 137,000 -1,000 0.09 159,860,000 2,137,200 15.60 2007-09-03
236 2007-08-30 138,000 7,000 0.09 159,860,000 2,318,400 16.80 2007-08-28
237 2007-08-27 131,000 2,000 0.08 159,860,000 2,371,100 18.10 2007-08-23
238 2007-08-21 129,000 -4,000 0.08 159,860,000 2,128,500 16.50 2007-08-17
239 2007-08-20 133,000 3,000 0.08 159,860,000 2,354,100 17.70 2007-08-16
240 2007-08-16 130,000 3,000 0.08 159,860,000 2,535,000 19.50 2007-08-14
241 2007-08-14 127,000 -22,000 0.08 159,860,000 2,857,500 22.50 2007-08-10
242 2007-08-13 149,000 -2,000 0.09 159,860,000 3,069,400 20.60 2007-08-09
243 2007-08-10 151,000 -6,000 0.09 159,860,000 2,098,900 13.90 2007-08-08
244 2007-08-09 157,000 -7,000 0.10 159,860,000 1,868,300 11.90 2007-08-07
245 2007-08-08 164,000 -5,000 0.10 159,860,000 2,738,800 16.70 2007-08-06
246 2007-08-07 169,000 1,000 0.11 159,860,000 4,275,700 25.30 2007-08-03
247 2007-08-06 168,000 1,000 0.11 159,860,000 4,132,800 24.60 2007-08-02
248 2007-08-03 167,000 5,000 0.10 159,860,000 5,193,700 31.10 2007-08-01
249 2007-07-26 162,000 70,000 0.12 129,960,000 5,718,600 35.30 2007-07-24
250 2007-07-25 92,000 -8,000 0.07 129,960,000 3,431,600 37.30 2007-07-23
251 2007-07-24 100,000 -1,000 0.08 129,960,000 3,260,000 32.60 2007-07-20
252 2007-07-23 101,000 1,000 0.08 129,960,000 3,292,600 32.60 2007-07-19
253 2007-07-20 100,000 7,000 0.08 129,960,000 3,110,000 31.10 2007-07-18
254 2007-07-18 93,000 3,000 0.07 129,960,000 3,152,700 33.90 2007-07-16
255 2007-07-17 90,000 8,000 0.07 129,960,000 3,078,000 34.20 2007-07-13
256 2007-07-16 82,000 21,000 0.06 129,960,000 2,894,600 35.30 2007-07-12
257 2007-07-11 61,000 21,000 0.05 129,960,000 2,250,900 36.90 2007-07-09
258 2007-07-09 40,000 39,000 0.03 129,960,000 1,240,000 31.00 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top