China Ever Grand Financial Leasing Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00379 | 2002-11-13 |
KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司
CCASSID: B01615
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.079 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.072 | 2025-11-10 | |||||
| 3 | 2024-03-14 | 14,000 | 14,000 | 0.00 | 1,687,302,760 | 588 | 0.042 | 2024-03-12 |
| 4 | 2015-08-27 | 0 | -3,000 | 0.00 | 1,191,919,760 | 0 | 1.330 | 2015-08-25 |
| 5 | 2015-04-01 | 3,000 | 3,000 | 0.00 | 1,191,919,760 | 6,480 | 2.160 | 2015-03-30 |
| 6 | 2014-12-02 | 0 | -60,000 | 0.00 | 1,191,919,760 | 0 | 2.330 | 2014-11-28 |
| 7 | 2014-11-20 | 60,000 | 20,000 | 0.01 | 1,191,919,760 | 146,400 | 2.440 | 2014-11-18 |
| 8 | 2014-11-17 | 40,000 | 40,000 | 0.00 | 1,191,919,760 | 104,000 | 2.600 | 2014-11-13 |
| 9 | 2014-11-14 | 0 | -40,000 | 0.00 | 1,191,919,760 | 0 | 2.700 | 2014-11-12 |
| 10 | 2014-11-13 | 40,000 | -20,000 | 0.00 | 1,191,919,760 | 110,000 | 2.750 | 2014-11-11 |
| 11 | 2014-11-11 | 60,000 | 20,000 | 0.01 | 1,191,919,760 | 156,000 | 2.600 | 2014-11-07 |
| 12 | 2014-11-10 | 40,000 | 40,000 | 0.00 | 1,191,919,760 | 120,000 | 3.000 | 2014-11-06 |
| 13 | 2014-04-10 | 0 | -3,000 | 0.00 | 1,191,919,760 | 0 | 2.750 | 2014-04-08 |
| 14 | 2014-04-08 | 3,000 | 3,000 | 0.00 | 1,191,919,760 | 8,250 | 2.750 | 2014-04-04 |
| 15 | 2013-02-05 | 0 | -25,000 | 0.00 | 1,091,919,760 | 0 | 4.900 | 2013-02-01 |
| 16 | 2013-02-04 | 25,000 | 20,000 | 0.00 | 1,091,919,760 | 123,750 | 4.950 | 2013-01-31 |
| 17 | 2013-02-01 | 5,000 | 5,000 | 0.00 | 1,091,919,760 | 23,500 | 4.700 | 2013-01-30 |
| 18 | 2013-01-31 | 0 | -33,000 | 0.00 | 1,091,919,760 | 0 | 4.550 | 2013-01-29 |
| 19 | 2013-01-28 | 33,000 | 25,000 | 0.00 | 1,091,919,760 | 141,900 | 4.300 | 2013-01-24 |
| 20 | 2013-01-25 | 8,000 | 8,000 | 0.00 | 1,091,919,760 | 35,200 | 4.400 | 2013-01-23 |
| 21 | 2013-01-21 | 0 | -8,000 | 0.00 | 1,062,419,760 | 0 | 4.400 | 2013-01-17 |
| 22 | 2013-01-17 | 8,000 | 8,000 | 0.00 | 1,062,419,760 | 35,600 | 4.450 | 2013-01-15 |
| 23 | 2013-01-04 | 0 | -20,000 | 0.00 | 940,419,800 | 0 | 5.100 | 2013-01-02 |
| 24 | 2013-01-02 | 20,000 | -10,000 | 0.00 | 940,419,800 | 91,000 | 4.550 | 2012-12-27 |
| 25 | 2012-12-28 | 30,000 | 30,000 | 0.00 | 940,419,760 | 117,000 | 3.900 | 2012-12-21 |
| 26 | 2012-09-24 | 0 | -30,000 | 0.00 | 848,419,760 | 0 | 1.880 | 2012-09-20 |
| 27 | 2012-09-21 | 30,000 | -18,000 | 0.00 | 848,419,760 | 56,700 | 1.890 | 2012-09-19 |
| 28 | 2012-09-20 | 48,000 | -12,000 | 0.01 | 848,419,760 | 90,240 | 1.880 | 2012-09-18 |
| 29 | 2012-09-18 | 60,000 | 30,000 | 0.01 | 848,419,760 | 117,600 | 1.960 | 2012-09-14 |
| 30 | 2012-09-13 | 30,000 | 25,000 | 0.00 | 848,419,760 | 57,000 | 1.900 | 2012-09-11 |
| 31 | 2012-09-12 | 5,000 | -4,000 | 0.00 | 848,419,760 | 8,250 | 1.650 | 2012-09-10 |
| 32 | 2012-03-02 | 9,000 | -15,000 | 0.00 | 508,419,760 | 15,480 | 1.720 | 2012-02-29 |
| 33 | 2012-02-28 | 24,000 | -5,000 | 0.00 | 508,419,760 | 41,040 | 1.710 | 2012-02-24 |
| 34 | 2012-02-27 | 29,000 | 5,000 | 0.01 | 508,419,760 | 50,460 | 1.740 | 2012-02-23 |
| 35 | 2012-02-23 | 24,000 | 19,000 | 0.00 | 508,419,760 | 41,040 | 1.710 | 2012-02-21 |
| 36 | 2012-02-20 | 5,000 | 5,000 | 0.00 | 508,419,760 | 8,850 | 1.770 | 2012-02-16 |
| 37 | 2011-12-12 | 0 | -1,000 | 0.00 | 508,419,760 | 0 | 1.930 | 2011-12-08 |
| 38 | 2011-12-09 | 1,000 | 1,000 | 0.00 | 508,419,760 | 2,030 | 2.030 | 2011-12-07 |
| 39 | 2011-11-18 | 0 | -1,000 | 0.00 | 508,419,760 | 0 | 1.900 | 2011-11-16 |
| 40 | 2011-11-17 | 1,000 | -4,000 | 0.00 | 508,419,760 | 1,960 | 1.960 | 2011-11-15 |
| 41 | 2011-11-16 | 5,000 | 1,000 | 0.00 | 508,419,760 | 9,500 | 1.900 | 2011-11-14 |
| 42 | 2011-11-10 | 4,000 | -4,000 | 0.00 | 508,419,760 | 7,840 | 1.960 | 2011-11-08 |
| 43 | 2011-11-01 | 8,000 | 4,000 | 0.00 | 508,419,760 | 17,120 | 2.140 | 2011-10-28 |
| 44 | 2011-10-31 | 4,000 | 4,000 | 0.00 | 508,419,760 | 8,800 | 2.200 | 2011-10-27 |
| 45 | 2011-04-18 | 0 | -40,000 | 0.00 | 290,419,760 | 0 | 6.000 | 2011-04-14 |
| 46 | 2011-04-15 | 40,000 | 40,000 | 0.01 | 290,419,760 | 216,000 | 5.400 | 2011-04-13 |
| 47 | 2011-04-06 | 0 | -3,000 | 0.00 | 290,419,760 | 0 | 5.300 | 2011-04-01 |
| 48 | 2011-04-01 | 3,000 | -2,000 | 0.00 | 290,419,760 | 16,500 | 5.500 | 2011-03-30 |
| 49 | 2011-03-28 | 5,000 | -62,000 | 0.00 | 290,419,760 | 27,000 | 5.400 | 2011-03-24 |
| 50 | 2011-03-25 | 67,000 | 67,000 | 0.02 | 290,419,760 | 368,500 | 5.500 | 2011-03-23 |
| 51 | 2011-03-21 | 0 | -2,000 | 0.00 | 290,419,760 | 0 | 5.800 | 2011-03-17 |
| 52 | 2011-03-15 | 2,000 | -100,000 | 0.00 | 290,419,760 | 12,600 | 6.300 | 2011-03-11 |
| 53 | 2011-03-09 | 102,000 | 100,000 | 0.04 | 278,419,760 | 632,400 | 6.200 | 2011-03-07 |
| 54 | 2011-03-02 | 2,000 | -10,000 | 0.00 | 266,419,760 | 13,000 | 6.500 | 2011-02-28 |
| 55 | 2010-12-22 | 12,000 | -1,000 | 0.00 | 254,419,760 | 86,400 | 7.200 | 2010-12-20 |
| 56 | 2010-12-10 | 13,000 | -10,000 | 0.01 | 254,419,760 | 104,000 | 8.000 | 2010-12-08 |
| 57 | 2010-12-08 | 23,000 | 20,000 | 0.01 | 254,419,760 | 188,600 | 8.200 | 2010-12-06 |
| 58 | 2010-11-17 | 3,000 | -2,000 | 0.00 | 182,419,760 | 23,400 | 7.800 | 2010-11-15 |
| 59 | 2010-11-12 | 5,000 | -1,000 | 0.00 | 182,419,760 | 42,000 | 8.400 | 2010-11-10 |
| 60 | 2010-11-11 | 6,000 | 6,000 | 0.00 | 182,419,760 | 52,200 | 8.700 | 2010-11-09 |
| 61 | 2010-04-08 | 0 | -5,000 | 0.00 | 180,519,760 | 0 | 4.100 | 2010-04-01 |
| 62 | 2010-03-29 | 5,000 | -5,000 | 0.00 | 180,519,760 | 19,000 | 3.800 | 2010-03-25 |
| 63 | 2010-03-22 | 10,000 | 5,000 | 0.01 | 180,519,760 | 37,500 | 3.750 | 2010-03-18 |
| 64 | 2010-03-19 | 5,000 | 5,000 | 0.00 | 180,519,760 | 19,750 | 3.950 | 2010-03-17 |
| 65 | 2010-03-16 | 0 | -4,000 | 0.00 | 180,519,760 | 0 | 4.100 | 2010-03-12 |
| 66 | 2010-03-12 | 4,000 | -5,000 | 0.00 | 180,519,760 | 16,800 | 4.200 | 2010-03-10 |
| 67 | 2010-03-01 | 9,000 | -1,000 | 0.00 | 180,519,760 | 36,900 | 4.100 | 2010-02-25 |
| 68 | 2010-02-26 | 10,000 | -30,000 | 0.01 | 180,519,760 | 41,500 | 4.150 | 2010-02-24 |
| 69 | 2010-02-25 | 40,000 | 6,000 | 0.02 | 180,519,760 | 164,000 | 4.100 | 2010-02-23 |
| 70 | 2010-02-24 | 34,000 | 30,000 | 0.02 | 180,519,760 | 144,500 | 4.250 | 2010-02-22 |
| 71 | 2010-02-22 | 4,000 | 4,000 | 0.00 | 180,519,760 | 17,800 | 4.450 | 2010-02-18 |
| 72 | 2010-02-19 | 0 | -5,000 | 0.00 | 180,519,760 | 0 | 4.800 | 2010-02-17 |
| 73 | 2010-02-18 | 5,000 | 5,000 | 0.00 | 180,519,760 | 23,250 | 4.650 | 2010-02-12 |
| 74 | 2010-02-12 | 0 | -5,000 | 0.00 | 180,519,760 | 0 | 5.000 | 2010-02-10 |
| 75 | 2010-02-11 | 5,000 | -43,000 | 0.00 | 180,519,760 | 24,750 | 4.950 | 2010-02-09 |
| 76 | 2010-02-10 | 48,000 | 48,000 | 0.03 | 180,519,760 | 228,000 | 4.750 | 2010-02-08 |
| 77 | 2010-02-09 | 0 | -250,000 | 0.00 | 180,519,760 | 0 | 4.450 | 2010-02-05 |
| 78 | 2010-02-08 | 250,000 | 250,000 | 0.14 | 180,519,760 | 1,075,000 | 4.300 | 2010-02-04 |
| 79 | 2010-01-28 | 0 | -40,000 | 0.00 | 180,519,760 | 0 | 4.250 | 2010-01-26 |
| 80 | 2010-01-27 | 40,000 | -42,000 | 0.02 | 180,519,760 | 172,000 | 4.300 | 2010-01-25 |
| 81 | 2010-01-22 | 82,000 | -200,000 | 0.05 | 180,519,760 | 364,900 | 4.450 | 2010-01-20 |
| 82 | 2010-01-21 | 282,000 | 212,000 | 0.16 | 180,519,760 | 1,283,100 | 4.550 | 2010-01-19 |
| 83 | 2010-01-20 | 70,000 | 20,000 | 0.04 | 180,519,760 | 329,000 | 4.700 | 2010-01-18 |
| 84 | 2010-01-19 | 50,000 | -30,000 | 0.03 | 180,519,760 | 227,500 | 4.550 | 2010-01-15 |
| 85 | 2009-12-14 | 80,000 | -50,000 | 0.04 | 180,519,760 | 312,000 | 3.900 | 2009-12-10 |
| 86 | 2009-11-26 | 130,000 | 50,000 | 0.07 | 180,519,760 | 552,500 | 4.250 | 2009-11-24 |
| 87 | 2009-11-11 | 80,000 | -20,000 | 0.05 | 176,110,000 | 268,000 | 3.350 | 2009-11-09 |
| 88 | 2009-09-22 | 100,000 | -60,000 | 0.06 | 176,110,000 | 360,000 | 3.600 | 2009-09-18 |
| 89 | 2009-09-21 | 160,000 | -30,000 | 0.09 | 176,110,000 | 504,000 | 3.150 | 2009-09-17 |
| 90 | 2009-09-18 | 190,000 | 10,000 | 0.11 | 176,110,000 | 655,500 | 3.450 | 2009-09-16 |
| 91 | 2009-09-17 | 180,000 | 20,000 | 0.10 | 176,110,000 | 558,000 | 3.100 | 2009-09-15 |
| 92 | 2009-07-28 | 160,000 | -30,000 | 0.09 | 176,110,000 | 608,000 | 3.800 | 2009-07-24 |
| 93 | 2009-07-27 | 190,000 | 90,000 | 0.11 | 176,110,000 | 703,000 | 3.700 | 2009-07-23 |
| 94 | 2009-06-12 | 100,000 | -35,000 | 0.06 | 176,110,000 | 425,000 | 4.250 | 2009-06-10 |
| 95 | 2009-06-09 | 135,000 | -15,000 | 0.08 | 176,110,000 | 594,000 | 4.400 | 2009-06-05 |
| 96 | 2009-06-08 | 150,000 | 50,000 | 0.09 | 176,110,000 | 720,000 | 4.800 | 2009-06-04 |
| 97 | 2009-05-20 | 100,000 | -30,000 | 0.06 | 175,860,000 | 400,000 | 4.000 | 2009-05-18 |
| 98 | 2009-05-19 | 130,000 | -50,000 | 0.07 | 175,860,000 | 416,000 | 3.200 | 2009-05-15 |
| 99 | 2009-05-13 | 180,000 | -70,000 | 0.10 | 175,860,000 | 446,400 | 2.480 | 2009-05-11 |
| 100 | 2009-05-11 | 250,000 | -20,000 | 0.14 | 175,860,000 | 625,000 | 2.500 | 2009-05-07 |
| 101 | 2009-05-08 | 270,000 | 80,000 | 0.15 | 175,860,000 | 702,000 | 2.600 | 2009-05-06 |
| 102 | 2009-05-07 | 190,000 | 110,000 | 0.11 | 175,860,000 | 423,700 | 2.230 | 2009-05-05 |
| 103 | 2009-05-06 | 80,000 | 80,000 | 0.05 | 175,860,000 | 163,200 | 2.040 | 2009-05-04 |
| 104 | 2009-04-30 | 0 | -4,000 | 0.00 | 175,860,000 | 0 | 1.770 | 2009-04-28 |
| 105 | 2008-04-02 | 4,000 | -60,000 | 0.00 | 159,860,000 | 24,800 | 6.200 | 2008-03-31 |
| 106 | 2008-03-17 | 64,000 | 30,000 | 0.04 | 159,860,000 | 384,000 | 6.000 | 2008-03-13 |
| 107 | 2008-03-03 | 34,000 | 25,000 | 0.02 | 159,860,000 | 312,800 | 9.200 | 2008-02-28 |
| 108 | 2008-02-29 | 9,000 | -1,000 | 0.01 | 159,860,000 | 72,900 | 8.100 | 2008-02-27 |
| 109 | 2008-02-27 | 10,000 | -105,000 | 0.01 | 159,860,000 | 71,000 | 7.100 | 2008-02-25 |
| 110 | 2008-02-25 | 115,000 | 2,000 | 0.07 | 159,860,000 | 770,500 | 6.700 | 2008-02-21 |
| 111 | 2008-02-22 | 113,000 | 95,000 | 0.07 | 159,860,000 | 802,300 | 7.100 | 2008-02-20 |
| 112 | 2008-02-21 | 18,000 | 10,000 | 0.01 | 159,860,000 | 109,800 | 6.100 | 2008-02-19 |
| 113 | 2008-02-19 | 8,000 | -10,000 | 0.01 | 159,860,000 | 38,000 | 4.750 | 2008-02-15 |
| 114 | 2008-01-17 | 18,000 | 5,000 | 0.01 | 159,860,000 | 95,400 | 5.300 | 2008-01-15 |
| 115 | 2008-01-15 | 13,000 | -5,000 | 0.01 | 159,860,000 | 89,700 | 6.900 | 2008-01-11 |
| 116 | 2008-01-11 | 18,000 | 5,000 | 0.01 | 159,860,000 | 108,000 | 6.000 | 2008-01-09 |
| 117 | 2008-01-09 | 13,000 | 4,000 | 0.01 | 159,860,000 | 96,200 | 7.400 | 2008-01-07 |
| 118 | 2008-01-08 | 9,000 | 5,000 | 0.01 | 159,860,000 | 78,300 | 8.700 | 2008-01-04 |
| 119 | 2007-11-26 | 4,000 | 4,000 | 0.00 | 159,860,000 | 50,800 | 12.70 | 2007-11-22 |
| 120 | 2007-11-08 | 0 | -3,000 | 0.00 | 159,860,000 | 0 | 16.70 | 2007-11-06 |
| 121 | 2007-11-07 | 3,000 | -2,000 | 0.00 | 159,860,000 | 52,200 | 17.40 | 2007-11-05 |
| 122 | 2007-10-29 | 5,000 | -8,000 | 0.00 | 159,860,000 | 77,000 | 15.40 | 2007-10-25 |
| 123 | 2007-10-09 | 13,000 | -24,000 | 0.01 | 159,860,000 | 170,300 | 13.10 | 2007-10-05 |
| 124 | 2007-10-05 | 37,000 | 1,000 | 0.02 | 159,860,000 | 447,700 | 12.10 | 2007-10-03 |
| 125 | 2007-10-04 | 36,000 | 1,000 | 0.02 | 159,860,000 | 464,400 | 12.90 | 2007-10-02 |
| 126 | 2007-10-02 | 35,000 | 1,000 | 0.02 | 159,860,000 | 458,500 | 13.10 | 2007-09-27 |
| 127 | 2007-09-27 | 34,000 | 21,000 | 0.02 | 159,860,000 | 459,000 | 13.50 | 2007-09-24 |
| 128 | 2007-09-25 | 13,000 | 2,000 | 0.01 | 159,860,000 | 182,000 | 14.00 | 2007-09-21 |
| 129 | 2007-09-24 | 11,000 | 2,000 | 0.01 | 159,860,000 | 170,500 | 15.50 | 2007-09-20 |
| 130 | 2007-09-20 | 9,000 | 5,000 | 0.01 | 159,860,000 | 145,800 | 16.20 | 2007-09-18 |
| 131 | 2007-09-10 | 4,000 | -2,000 | 0.00 | 159,860,000 | 72,400 | 18.10 | 2007-09-06 |
| 132 | 2007-09-05 | 6,000 | 1,000 | 0.00 | 159,860,000 | 93,600 | 15.60 | 2007-09-03 |
| 133 | 2007-09-03 | 5,000 | 2,000 | 0.00 | 159,860,000 | 83,000 | 16.60 | 2007-08-30 |
| 134 | 2007-08-29 | 3,000 | 1,000 | 0.00 | 159,860,000 | 52,800 | 17.60 | 2007-08-27 |
| 135 | 2007-08-15 | 2,000 | -20,000 | 0.00 | 159,860,000 | 43,800 | 21.90 | 2007-08-13 |
| 136 | 2007-08-14 | 22,000 | 20,000 | 0.01 | 159,860,000 | 495,000 | 22.50 | 2007-08-10 |
| 137 | 2007-08-13 | 2,000 | -3,000 | 0.00 | 159,860,000 | 41,200 | 20.60 | 2007-08-09 |
| 138 | 2007-08-10 | 5,000 | -3,000 | 0.00 | 159,860,000 | 69,500 | 13.90 | 2007-08-08 |
| 139 | 2007-08-09 | 8,000 | 6,000 | 0.01 | 159,860,000 | 95,200 | 11.90 | 2007-08-07 |
| 140 | 2007-07-18 | 2,000 | 2,000 | 0.00 | 129,960,000 | 67,800 | 33.90 | 2007-07-16 |
| 141 | 2007-07-09 | 0 | -31,000 | 0.00 | 129,960,000 | 0 | 31.00 | 2007-07-05 |
Copyright & disclaimer, Privacy policy