China Ever Grand Financial Leasing Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00379 | 2002-11-13 |
ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司
CCASSID: B01389
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.079 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.072 | 2025-11-10 | |||||
| 3 | 2025-06-18 | 301,000 | -1,000 | 0.02 | 1,687,302,760 | 19,565 | 0.065 | 2025-06-16 |
| 4 | 2022-05-25 | 302,000 | -1,000 | 0.02 | 1,687,302,760 | 33,522 | 0.111 | 2022-05-23 |
| 5 | 2020-05-28 | 303,000 | 200,000 | 0.02 | 1,430,302,760 | 75,750 | 0.250 | 2020-05-26 |
| 6 | 2015-08-31 | 103,000 | 10,000 | 0.01 | 1,191,919,760 | 139,050 | 1.350 | 2015-08-27 |
| 7 | 2015-07-10 | 93,000 | 20,000 | 0.01 | 1,191,919,760 | 106,020 | 1.140 | 2015-07-08 |
| 8 | 2015-07-08 | 73,000 | 30,000 | 0.01 | 1,191,919,760 | 116,070 | 1.590 | 2015-07-06 |
| 9 | 2015-05-05 | 43,000 | 20,000 | 0.00 | 1,191,919,760 | 105,780 | 2.460 | 2015-04-30 |
| 10 | 2015-04-14 | 23,000 | -3,000 | 0.00 | 1,191,919,760 | 46,000 | 2.000 | 2015-04-10 |
| 11 | 2014-11-21 | 26,000 | 8,000 | 0.00 | 1,191,919,760 | 64,480 | 2.480 | 2014-11-19 |
| 12 | 2014-08-06 | 18,000 | -4,000 | 0.00 | 1,191,919,760 | 41,760 | 2.320 | 2014-08-04 |
| 13 | 2014-02-28 | 22,000 | -31,000 | 0.00 | 1,191,919,760 | 63,800 | 2.900 | 2014-02-26 |
| 14 | 2014-02-27 | 53,000 | -1,000 | 0.00 | 1,191,919,760 | 151,050 | 2.850 | 2014-02-25 |
| 15 | 2013-09-06 | 54,000 | 10,000 | 0.00 | 1,191,919,760 | 156,600 | 2.900 | 2013-09-04 |
| 16 | 2013-08-12 | 44,000 | 5,000 | 0.00 | 1,191,919,760 | 95,040 | 2.160 | 2013-08-08 |
| 17 | 2013-07-03 | 39,000 | 10,000 | 0.00 | 1,191,919,760 | 92,040 | 2.360 | 2013-06-28 |
| 18 | 2013-07-02 | 29,000 | 7,000 | 0.00 | 1,191,919,760 | 66,700 | 2.300 | 2013-06-27 |
| 19 | 2012-03-08 | 22,000 | -10,000 | 0.00 | 508,419,760 | 36,300 | 1.650 | 2012-03-06 |
| 20 | 2012-02-10 | 32,000 | 10,000 | 0.01 | 508,419,760 | 59,200 | 1.850 | 2012-02-08 |
| 21 | 2012-01-20 | 22,000 | -27,000 | 0.00 | 508,419,760 | 36,960 | 1.680 | 2012-01-18 |
| 22 | 2012-01-19 | 49,000 | -73,000 | 0.01 | 508,419,760 | 82,320 | 1.680 | 2012-01-17 |
| 23 | 2011-12-09 | 122,000 | -160,000 | 0.02 | 508,419,760 | 247,660 | 2.030 | 2011-12-07 |
| 24 | 2011-11-23 | 282,000 | -100,000 | 0.06 | 508,419,760 | 507,600 | 1.800 | 2011-11-21 |
| 25 | 2011-10-20 | 382,000 | 150,000 | 0.08 | 468,419,760 | 748,720 | 1.960 | 2011-10-18 |
| 26 | 2011-10-17 | 232,000 | 210,000 | 0.05 | 468,419,760 | 477,920 | 2.060 | 2011-10-13 |
| 27 | 2011-08-03 | 22,000 | 4,000 | 0.01 | 436,419,760 | 56,100 | 2.550 | 2011-08-01 |
| 28 | 2011-05-19 | 18,000 | -8,000 | 0.01 | 354,419,760 | 91,800 | 5.100 | 2011-05-17 |
| 29 | 2011-05-16 | 26,000 | 8,000 | 0.01 | 334,419,760 | 135,200 | 5.200 | 2011-05-12 |
| 30 | 2011-05-05 | 18,000 | 4,000 | 0.01 | 334,419,760 | 97,200 | 5.400 | 2011-05-03 |
| 31 | 2011-04-19 | 14,000 | -4,000 | 0.00 | 290,419,760 | 86,800 | 6.200 | 2011-04-15 |
| 32 | 2011-03-24 | 18,000 | 4,000 | 0.01 | 290,419,760 | 100,800 | 5.600 | 2011-03-22 |
| 33 | 2011-03-21 | 14,000 | -4,000 | 0.00 | 290,419,760 | 81,200 | 5.800 | 2011-03-17 |
| 34 | 2011-03-17 | 18,000 | 4,000 | 0.01 | 290,419,760 | 102,600 | 5.700 | 2011-03-15 |
| 35 | 2011-03-15 | 14,000 | -4,000 | 0.00 | 290,419,760 | 88,200 | 6.300 | 2011-03-11 |
| 36 | 2011-03-14 | 18,000 | 4,000 | 0.01 | 290,419,760 | 108,000 | 6.000 | 2011-03-10 |
| 37 | 2011-01-28 | 14,000 | -4,000 | 0.01 | 254,419,760 | 98,000 | 7.000 | 2011-01-26 |
| 38 | 2011-01-18 | 18,000 | 4,000 | 0.01 | 254,419,760 | 120,600 | 6.700 | 2011-01-14 |
| 39 | 2010-12-21 | 14,000 | -1,000 | 0.01 | 254,419,760 | 102,200 | 7.300 | 2010-12-17 |
| 40 | 2010-11-16 | 15,000 | -1,000 | 0.01 | 182,419,760 | 127,500 | 8.500 | 2010-11-12 |
| 41 | 2010-10-15 | 16,000 | -3,000 | 0.01 | 182,119,760 | 105,600 | 6.600 | 2010-10-13 |
| 42 | 2010-10-14 | 19,000 | 3,000 | 0.01 | 182,119,760 | 123,500 | 6.500 | 2010-10-12 |
| 43 | 2010-10-07 | 16,000 | 4,000 | 0.01 | 182,119,760 | 110,400 | 6.900 | 2010-10-05 |
| 44 | 2010-10-04 | 12,000 | 4,000 | 0.01 | 182,119,760 | 90,000 | 7.500 | 2010-09-29 |
| 45 | 2010-08-05 | 8,000 | -5,000 | 0.00 | 182,119,760 | 54,400 | 6.800 | 2010-08-03 |
| 46 | 2010-07-27 | 13,000 | -10,000 | 0.01 | 182,119,760 | 76,700 | 5.900 | 2010-07-23 |
| 47 | 2010-07-21 | 23,000 | -4,000 | 0.01 | 181,469,760 | 135,700 | 5.900 | 2010-07-19 |
| 48 | 2010-07-19 | 27,000 | -4,000 | 0.01 | 181,469,760 | 162,000 | 6.000 | 2010-07-15 |
| 49 | 2010-07-16 | 31,000 | -12,000 | 0.02 | 181,469,760 | 189,100 | 6.100 | 2010-07-14 |
| 50 | 2010-07-15 | 43,000 | -4,000 | 0.02 | 181,469,760 | 270,900 | 6.300 | 2010-07-13 |
| 51 | 2010-07-13 | 47,000 | 4,000 | 0.03 | 181,469,760 | 300,800 | 6.400 | 2010-07-09 |
| 52 | 2010-07-09 | 43,000 | -3,000 | 0.02 | 181,469,760 | 275,200 | 6.400 | 2010-07-07 |
| 53 | 2010-07-08 | 46,000 | 3,000 | 0.03 | 181,469,760 | 285,200 | 6.200 | 2010-07-06 |
| 54 | 2010-07-02 | 43,000 | -3,000 | 0.02 | 181,469,760 | 275,200 | 6.400 | 2010-06-29 |
| 55 | 2010-06-24 | 46,000 | 3,000 | 0.03 | 181,469,760 | 308,200 | 6.700 | 2010-06-22 |
| 56 | 2010-06-23 | 43,000 | 5,000 | 0.02 | 181,469,760 | 288,100 | 6.700 | 2010-06-21 |
| 57 | 2010-06-22 | 38,000 | 10,000 | 0.02 | 181,469,760 | 258,400 | 6.800 | 2010-06-18 |
| 58 | 2010-05-25 | 28,000 | -30,000 | 0.02 | 181,469,760 | 182,000 | 6.500 | 2010-05-20 |
| 59 | 2010-05-24 | 58,000 | -10,000 | 0.03 | 181,469,760 | 394,400 | 6.800 | 2010-05-19 |
| 60 | 2010-05-20 | 68,000 | 10,000 | 0.04 | 181,469,760 | 476,000 | 7.000 | 2010-05-18 |
| 61 | 2010-05-19 | 58,000 | -10,000 | 0.03 | 181,469,760 | 435,000 | 7.500 | 2010-05-17 |
| 62 | 2010-05-18 | 68,000 | -3,000 | 0.04 | 181,469,760 | 544,000 | 8.000 | 2010-05-14 |
| 63 | 2010-05-17 | 71,000 | 3,000 | 0.04 | 181,469,760 | 568,000 | 8.000 | 2010-05-13 |
| 64 | 2010-05-13 | 68,000 | -100,000 | 0.04 | 181,469,760 | 530,400 | 7.800 | 2010-05-11 |
| 65 | 2010-05-12 | 168,000 | -5,000 | 0.09 | 180,819,760 | 1,344,000 | 8.000 | 2010-05-10 |
| 66 | 2010-05-10 | 173,000 | 5,000 | 0.10 | 180,819,760 | 1,366,700 | 7.900 | 2010-05-06 |
| 67 | 2010-05-06 | 168,000 | -10,000 | 0.09 | 180,819,760 | 1,344,000 | 8.000 | 2010-05-04 |
| 68 | 2010-05-04 | 178,000 | -40,000 | 0.10 | 180,819,760 | 1,228,200 | 6.900 | 2010-04-30 |
| 69 | 2010-05-03 | 218,000 | 40,000 | 0.12 | 180,819,760 | 1,504,200 | 6.900 | 2010-04-29 |
| 70 | 2010-04-30 | 178,000 | 10,000 | 0.10 | 180,819,760 | 1,335,000 | 7.500 | 2010-04-28 |
| 71 | 2010-04-28 | 168,000 | -5,000 | 0.09 | 180,819,760 | 1,293,600 | 7.700 | 2010-04-26 |
| 72 | 2010-04-26 | 173,000 | 30,000 | 0.10 | 180,519,760 | 1,107,200 | 6.400 | 2010-04-22 |
| 73 | 2010-04-23 | 143,000 | 15,000 | 0.08 | 180,519,760 | 872,300 | 6.100 | 2010-04-21 |
| 74 | 2010-04-21 | 128,000 | -100,000 | 0.07 | 180,519,760 | 601,600 | 4.700 | 2010-04-19 |
| 75 | 2010-04-12 | 228,000 | -50,000 | 0.13 | 180,519,760 | 912,000 | 4.000 | 2010-04-08 |
| 76 | 2010-04-09 | 278,000 | -24,000 | 0.15 | 180,519,760 | 1,153,700 | 4.150 | 2010-04-07 |
| 77 | 2010-03-29 | 302,000 | 74,000 | 0.17 | 180,519,760 | 1,147,600 | 3.800 | 2010-03-25 |
| 78 | 2010-03-26 | 228,000 | -10,000 | 0.13 | 180,519,760 | 877,800 | 3.850 | 2010-03-24 |
| 79 | 2010-03-25 | 238,000 | -10,000 | 0.13 | 180,519,760 | 892,500 | 3.750 | 2010-03-23 |
| 80 | 2010-03-23 | 248,000 | 5,000 | 0.14 | 180,519,760 | 942,400 | 3.800 | 2010-03-19 |
| 81 | 2010-03-19 | 243,000 | 15,000 | 0.13 | 180,519,760 | 959,850 | 3.950 | 2010-03-17 |
| 82 | 2010-03-12 | 228,000 | -12,000 | 0.13 | 180,519,760 | 957,600 | 4.200 | 2010-03-10 |
| 83 | 2010-03-08 | 240,000 | 7,000 | 0.13 | 180,519,760 | 960,000 | 4.000 | 2010-03-04 |
| 84 | 2010-03-05 | 233,000 | -16,000 | 0.13 | 180,519,760 | 955,300 | 4.100 | 2010-03-03 |
| 85 | 2010-03-04 | 249,000 | 10,000 | 0.14 | 180,519,760 | 1,008,450 | 4.050 | 2010-03-02 |
| 86 | 2010-03-03 | 239,000 | 6,000 | 0.13 | 180,519,760 | 967,950 | 4.050 | 2010-03-01 |
| 87 | 2010-03-02 | 233,000 | -18,000 | 0.13 | 180,519,760 | 943,650 | 4.050 | 2010-02-26 |
| 88 | 2010-03-01 | 251,000 | -3,000 | 0.14 | 180,519,760 | 1,029,100 | 4.100 | 2010-02-25 |
| 89 | 2010-02-26 | 254,000 | -8,000 | 0.14 | 180,519,760 | 1,054,100 | 4.150 | 2010-02-24 |
| 90 | 2010-02-25 | 262,000 | 3,000 | 0.15 | 180,519,760 | 1,074,200 | 4.100 | 2010-02-23 |
| 91 | 2010-02-24 | 259,000 | 31,000 | 0.14 | 180,519,760 | 1,100,750 | 4.250 | 2010-02-22 |
| 92 | 2010-02-17 | 228,000 | -30,000 | 0.13 | 180,519,760 | 1,094,400 | 4.800 | 2010-02-11 |
| 93 | 2010-02-09 | 258,000 | -10,000 | 0.14 | 180,519,760 | 1,148,100 | 4.450 | 2010-02-05 |
| 94 | 2010-02-08 | 268,000 | -30,000 | 0.15 | 180,519,760 | 1,152,400 | 4.300 | 2010-02-04 |
| 95 | 2010-01-19 | 298,000 | 240,000 | 0.17 | 180,519,760 | 1,355,900 | 4.550 | 2010-01-15 |
| 96 | 2010-01-18 | 58,000 | -6,000 | 0.03 | 180,519,760 | 203,000 | 3.500 | 2010-01-14 |
| 97 | 2010-01-15 | 64,000 | 6,000 | 0.04 | 180,519,760 | 220,800 | 3.450 | 2010-01-13 |
| 98 | 2010-01-08 | 58,000 | 10,000 | 0.03 | 180,519,760 | 194,300 | 3.350 | 2010-01-06 |
| 99 | 2009-11-27 | 48,000 | -20,000 | 0.03 | 180,519,760 | 206,400 | 4.300 | 2009-11-25 |
| 100 | 2009-11-25 | 68,000 | 20,000 | 0.04 | 176,110,000 | 295,800 | 4.350 | 2009-11-23 |
| 101 | 2009-10-30 | 48,000 | -30,000 | 0.03 | 176,110,000 | 144,000 | 3.000 | 2009-10-28 |
| 102 | 2009-08-04 | 78,000 | -9,000 | 0.04 | 176,110,000 | 273,000 | 3.500 | 2009-07-31 |
| 103 | 2009-06-09 | 87,000 | 30,000 | 0.05 | 176,110,000 | 382,800 | 4.400 | 2009-06-05 |
| 104 | 2009-06-08 | 57,000 | 21,000 | 0.03 | 176,110,000 | 273,600 | 4.800 | 2009-06-04 |
| 105 | 2008-10-08 | 36,000 | -5,000 | 0.02 | 159,860,000 | 48,600 | 1.350 | 2008-10-03 |
| 106 | 2008-06-10 | 41,000 | -3,000 | 0.03 | 159,860,000 | 205,000 | 5.000 | 2008-06-05 |
| 107 | 2008-06-05 | 44,000 | 3,000 | 0.03 | 159,860,000 | 233,200 | 5.300 | 2008-06-03 |
| 108 | 2008-06-03 | 41,000 | -3,000 | 0.03 | 159,860,000 | 213,200 | 5.200 | 2008-05-30 |
| 109 | 2008-06-02 | 44,000 | 3,000 | 0.03 | 159,860,000 | 228,800 | 5.200 | 2008-05-29 |
| 110 | 2008-05-30 | 41,000 | -3,000 | 0.03 | 159,860,000 | 217,300 | 5.300 | 2008-05-28 |
| 111 | 2008-05-29 | 44,000 | 3,000 | 0.03 | 159,860,000 | 228,800 | 5.200 | 2008-05-27 |
| 112 | 2008-05-28 | 41,000 | -3,000 | 0.03 | 159,860,000 | 217,300 | 5.300 | 2008-05-26 |
| 113 | 2008-05-27 | 44,000 | 3,000 | 0.03 | 159,860,000 | 242,000 | 5.500 | 2008-05-23 |
| 114 | 2008-05-20 | 41,000 | -10,000 | 0.03 | 159,860,000 | 246,000 | 6.000 | 2008-05-16 |
| 115 | 2008-05-19 | 51,000 | -5,000 | 0.03 | 159,860,000 | 316,200 | 6.200 | 2008-05-15 |
| 116 | 2008-05-16 | 56,000 | 3,000 | 0.04 | 159,860,000 | 341,600 | 6.100 | 2008-05-14 |
| 117 | 2008-05-15 | 53,000 | -3,000 | 0.03 | 159,860,000 | 328,600 | 6.200 | 2008-05-13 |
| 118 | 2008-05-13 | 56,000 | 5,000 | 0.04 | 159,860,000 | 324,800 | 5.800 | 2008-05-08 |
| 119 | 2008-05-08 | 51,000 | 2,000 | 0.03 | 159,860,000 | 321,300 | 6.300 | 2008-05-06 |
| 120 | 2008-05-07 | 49,000 | 8,000 | 0.03 | 159,860,000 | 289,100 | 5.900 | 2008-05-05 |
| 121 | 2008-05-05 | 41,000 | -6,000 | 0.03 | 159,860,000 | 250,100 | 6.100 | 2008-04-30 |
| 122 | 2008-05-02 | 47,000 | 5,000 | 0.03 | 159,860,000 | 277,300 | 5.900 | 2008-04-29 |
| 123 | 2008-04-30 | 42,000 | -5,000 | 0.03 | 159,860,000 | 247,800 | 5.900 | 2008-04-28 |
| 124 | 2008-04-17 | 47,000 | -4,000 | 0.03 | 159,860,000 | 263,200 | 5.600 | 2008-04-15 |
| 125 | 2008-04-16 | 51,000 | -20,000 | 0.03 | 159,860,000 | 295,800 | 5.800 | 2008-04-14 |
| 126 | 2008-04-15 | 71,000 | 4,000 | 0.04 | 159,860,000 | 397,600 | 5.600 | 2008-04-11 |
| 127 | 2008-04-08 | 67,000 | -3,000 | 0.04 | 159,860,000 | 368,500 | 5.500 | 2008-04-03 |
| 128 | 2008-04-07 | 70,000 | 3,000 | 0.04 | 159,860,000 | 392,000 | 5.600 | 2008-04-02 |
| 129 | 2008-03-31 | 67,000 | -3,000 | 0.04 | 159,860,000 | 298,150 | 4.450 | 2008-03-27 |
| 130 | 2008-03-27 | 70,000 | 3,000 | 0.04 | 159,860,000 | 325,500 | 4.650 | 2008-03-25 |
| 131 | 2008-03-17 | 67,000 | -14,000 | 0.04 | 159,860,000 | 402,000 | 6.000 | 2008-03-13 |
| 132 | 2008-03-03 | 81,000 | 32,000 | 0.05 | 159,860,000 | 745,200 | 9.200 | 2008-02-28 |
| 133 | 2008-02-28 | 49,000 | 1,000 | 0.03 | 159,860,000 | 362,600 | 7.400 | 2008-02-26 |
| 134 | 2008-02-26 | 48,000 | -20,000 | 0.03 | 159,860,000 | 316,800 | 6.600 | 2008-02-22 |
| 135 | 2008-02-22 | 68,000 | 10,000 | 0.04 | 159,860,000 | 482,800 | 7.100 | 2008-02-20 |
| 136 | 2008-02-21 | 58,000 | 10,000 | 0.04 | 159,860,000 | 353,800 | 6.100 | 2008-02-19 |
| 137 | 2008-02-20 | 48,000 | 7,000 | 0.03 | 159,860,000 | 316,800 | 6.600 | 2008-02-18 |
| 138 | 2008-02-18 | 41,000 | -92,000 | 0.03 | 159,860,000 | 159,900 | 3.900 | 2008-02-14 |
| 139 | 2008-01-11 | 133,000 | -2,000 | 0.08 | 159,860,000 | 798,000 | 6.000 | 2008-01-09 |
| 140 | 2008-01-09 | 135,000 | -156,000 | 0.08 | 159,860,000 | 999,000 | 7.400 | 2008-01-07 |
| 141 | 2008-01-08 | 291,000 | -3,000 | 0.18 | 159,860,000 | 2,531,700 | 8.700 | 2008-01-04 |
| 142 | 2008-01-07 | 294,000 | -3,000 | 0.18 | 159,860,000 | 3,204,600 | 10.90 | 2008-01-03 |
| 143 | 2007-12-18 | 297,000 | 1,000 | 0.19 | 159,860,000 | 3,534,300 | 11.90 | 2007-12-14 |
| 144 | 2007-12-17 | 296,000 | 2,000 | 0.19 | 159,860,000 | 3,611,200 | 12.20 | 2007-12-13 |
| 145 | 2007-12-14 | 294,000 | -30,000 | 0.18 | 159,860,000 | 3,528,000 | 12.00 | 2007-12-12 |
| 146 | 2007-12-11 | 324,000 | 2,000 | 0.20 | 159,860,000 | 4,050,000 | 12.50 | 2007-12-07 |
| 147 | 2007-12-06 | 322,000 | 2,000 | 0.20 | 159,860,000 | 4,153,800 | 12.90 | 2007-12-04 |
| 148 | 2007-11-23 | 320,000 | -6,000 | 0.20 | 159,860,000 | 4,256,000 | 13.30 | 2007-11-21 |
| 149 | 2007-11-20 | 326,000 | -14,000 | 0.20 | 159,860,000 | 4,498,800 | 13.80 | 2007-11-16 |
| 150 | 2007-11-16 | 340,000 | 11,000 | 0.21 | 159,860,000 | 4,930,000 | 14.50 | 2007-11-14 |
| 151 | 2007-11-15 | 329,000 | 9,000 | 0.21 | 159,860,000 | 4,441,500 | 13.50 | 2007-11-13 |
| 152 | 2007-11-13 | 320,000 | -2,000 | 0.20 | 159,860,000 | 4,928,000 | 15.40 | 2007-11-09 |
| 153 | 2007-11-09 | 322,000 | 1,000 | 0.20 | 159,860,000 | 5,152,000 | 16.00 | 2007-11-07 |
| 154 | 2007-11-08 | 321,000 | -2,000 | 0.20 | 159,860,000 | 5,360,700 | 16.70 | 2007-11-06 |
| 155 | 2007-11-07 | 323,000 | -5,000 | 0.20 | 159,860,000 | 5,620,200 | 17.40 | 2007-11-05 |
| 156 | 2007-11-02 | 328,000 | 37,000 | 0.21 | 159,860,000 | 4,362,400 | 13.30 | 2007-10-31 |
| 157 | 2007-10-31 | 291,000 | -1,000 | 0.18 | 159,860,000 | 3,783,000 | 13.00 | 2007-10-29 |
| 158 | 2007-10-30 | 292,000 | 17,000 | 0.18 | 159,860,000 | 3,883,600 | 13.30 | 2007-10-26 |
| 159 | 2007-10-29 | 275,000 | -15,000 | 0.17 | 159,860,000 | 4,235,000 | 15.40 | 2007-10-25 |
| 160 | 2007-10-26 | 290,000 | 30,000 | 0.18 | 159,860,000 | 3,306,000 | 11.40 | 2007-10-24 |
| 161 | 2007-10-22 | 260,000 | -100,000 | 0.16 | 159,860,000 | 3,120,000 | 12.00 | 2007-10-17 |
| 162 | 2007-10-18 | 360,000 | -1,000 | 0.23 | 159,860,000 | 4,356,000 | 12.10 | 2007-10-16 |
| 163 | 2007-10-15 | 361,000 | 1,000 | 0.23 | 159,860,000 | 4,548,600 | 12.60 | 2007-10-11 |
| 164 | 2007-10-12 | 360,000 | 1,000 | 0.23 | 159,860,000 | 4,644,000 | 12.90 | 2007-10-10 |
| 165 | 2007-10-09 | 359,000 | 2,000 | 0.22 | 159,860,000 | 4,702,900 | 13.10 | 2007-10-05 |
| 166 | 2007-10-03 | 357,000 | -8,000 | 0.22 | 159,860,000 | 4,712,400 | 13.20 | 2007-09-28 |
| 167 | 2007-10-02 | 365,000 | -20,000 | 0.23 | 159,860,000 | 4,781,500 | 13.10 | 2007-09-27 |
| 168 | 2007-09-25 | 385,000 | -7,000 | 0.24 | 159,860,000 | 5,390,000 | 14.00 | 2007-09-21 |
| 169 | 2007-09-24 | 392,000 | 2,000 | 0.25 | 159,860,000 | 6,076,000 | 15.50 | 2007-09-20 |
| 170 | 2007-09-20 | 390,000 | -1,000 | 0.24 | 159,860,000 | 6,318,000 | 16.20 | 2007-09-18 |
| 171 | 2007-09-18 | 391,000 | -10,000 | 0.24 | 159,860,000 | 6,764,300 | 17.30 | 2007-09-14 |
| 172 | 2007-09-17 | 401,000 | -2,000 | 0.25 | 159,860,000 | 6,857,100 | 17.10 | 2007-09-13 |
| 173 | 2007-09-14 | 403,000 | 1,000 | 0.25 | 159,860,000 | 7,092,800 | 17.60 | 2007-09-12 |
| 174 | 2007-09-13 | 402,000 | -8,000 | 0.25 | 159,860,000 | 7,155,600 | 17.80 | 2007-09-11 |
| 175 | 2007-09-12 | 410,000 | 14,000 | 0.26 | 159,860,000 | 6,929,000 | 16.90 | 2007-09-10 |
| 176 | 2007-09-11 | 396,000 | 5,000 | 0.25 | 159,860,000 | 6,573,600 | 16.60 | 2007-09-07 |
| 177 | 2007-09-10 | 391,000 | -17,000 | 0.24 | 159,860,000 | 7,077,100 | 18.10 | 2007-09-06 |
| 178 | 2007-09-05 | 408,000 | 5,000 | 0.26 | 159,860,000 | 6,364,800 | 15.60 | 2007-09-03 |
| 179 | 2007-09-03 | 403,000 | -2,000 | 0.25 | 159,860,000 | 6,689,800 | 16.60 | 2007-08-30 |
| 180 | 2007-08-31 | 405,000 | 9,000 | 0.25 | 159,860,000 | 6,682,500 | 16.50 | 2007-08-29 |
| 181 | 2007-08-29 | 396,000 | -9,000 | 0.25 | 159,860,000 | 6,969,600 | 17.60 | 2007-08-27 |
| 182 | 2007-08-28 | 405,000 | 1,000 | 0.25 | 159,860,000 | 7,047,000 | 17.40 | 2007-08-24 |
| 183 | 2007-08-27 | 404,000 | 61,000 | 0.25 | 159,860,000 | 7,312,400 | 18.10 | 2007-08-23 |
| 184 | 2007-08-23 | 343,000 | -8,000 | 0.21 | 159,860,000 | 5,796,700 | 16.90 | 2007-08-21 |
| 185 | 2007-08-22 | 351,000 | 10,000 | 0.22 | 159,860,000 | 6,282,900 | 17.90 | 2007-08-20 |
| 186 | 2007-08-21 | 341,000 | -16,000 | 0.21 | 159,860,000 | 5,626,500 | 16.50 | 2007-08-17 |
| 187 | 2007-08-20 | 357,000 | -9,000 | 0.22 | 159,860,000 | 6,318,900 | 17.70 | 2007-08-16 |
| 188 | 2007-08-16 | 366,000 | 3,000 | 0.23 | 159,860,000 | 7,137,000 | 19.50 | 2007-08-14 |
| 189 | 2007-08-15 | 363,000 | 7,000 | 0.23 | 159,860,000 | 7,949,700 | 21.90 | 2007-08-13 |
| 190 | 2007-08-14 | 356,000 | 5,000 | 0.22 | 159,860,000 | 8,010,000 | 22.50 | 2007-08-10 |
| 191 | 2007-08-13 | 351,000 | 35,000 | 0.22 | 159,860,000 | 7,230,600 | 20.60 | 2007-08-09 |
| 192 | 2007-08-10 | 316,000 | 97,000 | 0.20 | 159,860,000 | 4,392,400 | 13.90 | 2007-08-08 |
| 193 | 2007-08-09 | 219,000 | -7,000 | 0.14 | 159,860,000 | 2,606,100 | 11.90 | 2007-08-07 |
| 194 | 2007-08-08 | 226,000 | 8,000 | 0.14 | 159,860,000 | 3,774,200 | 16.70 | 2007-08-06 |
| 195 | 2007-08-06 | 218,000 | 38,000 | 0.14 | 159,860,000 | 5,362,800 | 24.60 | 2007-08-02 |
| 196 | 2007-08-03 | 180,000 | -5,000 | 0.11 | 159,860,000 | 5,598,000 | 31.10 | 2007-08-01 |
| 197 | 2007-08-02 | 185,000 | 14,000 | 0.12 | 159,860,000 | 6,049,500 | 32.70 | 2007-07-31 |
| 198 | 2007-07-30 | 171,000 | 1,000 | 0.13 | 129,960,000 | 5,711,400 | 33.40 | 2007-07-26 |
| 199 | 2007-07-26 | 170,000 | 6,000 | 0.13 | 129,960,000 | 6,001,000 | 35.30 | 2007-07-24 |
| 200 | 2007-07-25 | 164,000 | -2,000 | 0.13 | 129,960,000 | 6,117,200 | 37.30 | 2007-07-23 |
| 201 | 2007-07-24 | 166,000 | 1,000 | 0.13 | 129,960,000 | 5,411,600 | 32.60 | 2007-07-20 |
| 202 | 2007-07-19 | 165,000 | 6,000 | 0.13 | 129,960,000 | 5,428,500 | 32.90 | 2007-07-17 |
| 203 | 2007-07-18 | 159,000 | -3,000 | 0.12 | 129,960,000 | 5,390,100 | 33.90 | 2007-07-16 |
| 204 | 2007-07-17 | 162,000 | 11,000 | 0.12 | 129,960,000 | 5,540,400 | 34.20 | 2007-07-13 |
| 205 | 2007-07-16 | 151,000 | -16,000 | 0.12 | 129,960,000 | 5,330,300 | 35.30 | 2007-07-12 |
| 206 | 2007-07-13 | 167,000 | 15,000 | 0.13 | 129,960,000 | 5,644,600 | 33.80 | 2007-07-11 |
| 207 | 2007-07-12 | 152,000 | 2,000 | 0.12 | 129,960,000 | 4,864,000 | 32.00 | 2007-07-10 |
| 208 | 2007-07-11 | 150,000 | 21,000 | 0.12 | 129,960,000 | 5,535,000 | 36.90 | 2007-07-09 |
| 209 | 2007-07-09 | 129,000 | 58,000 | 0.10 | 129,960,000 | 3,999,000 | 31.00 | 2007-07-05 |
Copyright & disclaimer, Privacy policy