China Ever Grand Financial Leasing Group Co., Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00379  2002-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司

CCASSID: B01389

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.079 2025-11-11
2 2025-11-12 0.072 2025-11-10
3 2025-06-18 301,000 -1,000 0.02 1,687,302,760 19,565 0.065 2025-06-16
4 2022-05-25 302,000 -1,000 0.02 1,687,302,760 33,522 0.111 2022-05-23
5 2020-05-28 303,000 200,000 0.02 1,430,302,760 75,750 0.250 2020-05-26
6 2015-08-31 103,000 10,000 0.01 1,191,919,760 139,050 1.350 2015-08-27
7 2015-07-10 93,000 20,000 0.01 1,191,919,760 106,020 1.140 2015-07-08
8 2015-07-08 73,000 30,000 0.01 1,191,919,760 116,070 1.590 2015-07-06
9 2015-05-05 43,000 20,000 0.00 1,191,919,760 105,780 2.460 2015-04-30
10 2015-04-14 23,000 -3,000 0.00 1,191,919,760 46,000 2.000 2015-04-10
11 2014-11-21 26,000 8,000 0.00 1,191,919,760 64,480 2.480 2014-11-19
12 2014-08-06 18,000 -4,000 0.00 1,191,919,760 41,760 2.320 2014-08-04
13 2014-02-28 22,000 -31,000 0.00 1,191,919,760 63,800 2.900 2014-02-26
14 2014-02-27 53,000 -1,000 0.00 1,191,919,760 151,050 2.850 2014-02-25
15 2013-09-06 54,000 10,000 0.00 1,191,919,760 156,600 2.900 2013-09-04
16 2013-08-12 44,000 5,000 0.00 1,191,919,760 95,040 2.160 2013-08-08
17 2013-07-03 39,000 10,000 0.00 1,191,919,760 92,040 2.360 2013-06-28
18 2013-07-02 29,000 7,000 0.00 1,191,919,760 66,700 2.300 2013-06-27
19 2012-03-08 22,000 -10,000 0.00 508,419,760 36,300 1.650 2012-03-06
20 2012-02-10 32,000 10,000 0.01 508,419,760 59,200 1.850 2012-02-08
21 2012-01-20 22,000 -27,000 0.00 508,419,760 36,960 1.680 2012-01-18
22 2012-01-19 49,000 -73,000 0.01 508,419,760 82,320 1.680 2012-01-17
23 2011-12-09 122,000 -160,000 0.02 508,419,760 247,660 2.030 2011-12-07
24 2011-11-23 282,000 -100,000 0.06 508,419,760 507,600 1.800 2011-11-21
25 2011-10-20 382,000 150,000 0.08 468,419,760 748,720 1.960 2011-10-18
26 2011-10-17 232,000 210,000 0.05 468,419,760 477,920 2.060 2011-10-13
27 2011-08-03 22,000 4,000 0.01 436,419,760 56,100 2.550 2011-08-01
28 2011-05-19 18,000 -8,000 0.01 354,419,760 91,800 5.100 2011-05-17
29 2011-05-16 26,000 8,000 0.01 334,419,760 135,200 5.200 2011-05-12
30 2011-05-05 18,000 4,000 0.01 334,419,760 97,200 5.400 2011-05-03
31 2011-04-19 14,000 -4,000 0.00 290,419,760 86,800 6.200 2011-04-15
32 2011-03-24 18,000 4,000 0.01 290,419,760 100,800 5.600 2011-03-22
33 2011-03-21 14,000 -4,000 0.00 290,419,760 81,200 5.800 2011-03-17
34 2011-03-17 18,000 4,000 0.01 290,419,760 102,600 5.700 2011-03-15
35 2011-03-15 14,000 -4,000 0.00 290,419,760 88,200 6.300 2011-03-11
36 2011-03-14 18,000 4,000 0.01 290,419,760 108,000 6.000 2011-03-10
37 2011-01-28 14,000 -4,000 0.01 254,419,760 98,000 7.000 2011-01-26
38 2011-01-18 18,000 4,000 0.01 254,419,760 120,600 6.700 2011-01-14
39 2010-12-21 14,000 -1,000 0.01 254,419,760 102,200 7.300 2010-12-17
40 2010-11-16 15,000 -1,000 0.01 182,419,760 127,500 8.500 2010-11-12
41 2010-10-15 16,000 -3,000 0.01 182,119,760 105,600 6.600 2010-10-13
42 2010-10-14 19,000 3,000 0.01 182,119,760 123,500 6.500 2010-10-12
43 2010-10-07 16,000 4,000 0.01 182,119,760 110,400 6.900 2010-10-05
44 2010-10-04 12,000 4,000 0.01 182,119,760 90,000 7.500 2010-09-29
45 2010-08-05 8,000 -5,000 0.00 182,119,760 54,400 6.800 2010-08-03
46 2010-07-27 13,000 -10,000 0.01 182,119,760 76,700 5.900 2010-07-23
47 2010-07-21 23,000 -4,000 0.01 181,469,760 135,700 5.900 2010-07-19
48 2010-07-19 27,000 -4,000 0.01 181,469,760 162,000 6.000 2010-07-15
49 2010-07-16 31,000 -12,000 0.02 181,469,760 189,100 6.100 2010-07-14
50 2010-07-15 43,000 -4,000 0.02 181,469,760 270,900 6.300 2010-07-13
51 2010-07-13 47,000 4,000 0.03 181,469,760 300,800 6.400 2010-07-09
52 2010-07-09 43,000 -3,000 0.02 181,469,760 275,200 6.400 2010-07-07
53 2010-07-08 46,000 3,000 0.03 181,469,760 285,200 6.200 2010-07-06
54 2010-07-02 43,000 -3,000 0.02 181,469,760 275,200 6.400 2010-06-29
55 2010-06-24 46,000 3,000 0.03 181,469,760 308,200 6.700 2010-06-22
56 2010-06-23 43,000 5,000 0.02 181,469,760 288,100 6.700 2010-06-21
57 2010-06-22 38,000 10,000 0.02 181,469,760 258,400 6.800 2010-06-18
58 2010-05-25 28,000 -30,000 0.02 181,469,760 182,000 6.500 2010-05-20
59 2010-05-24 58,000 -10,000 0.03 181,469,760 394,400 6.800 2010-05-19
60 2010-05-20 68,000 10,000 0.04 181,469,760 476,000 7.000 2010-05-18
61 2010-05-19 58,000 -10,000 0.03 181,469,760 435,000 7.500 2010-05-17
62 2010-05-18 68,000 -3,000 0.04 181,469,760 544,000 8.000 2010-05-14
63 2010-05-17 71,000 3,000 0.04 181,469,760 568,000 8.000 2010-05-13
64 2010-05-13 68,000 -100,000 0.04 181,469,760 530,400 7.800 2010-05-11
65 2010-05-12 168,000 -5,000 0.09 180,819,760 1,344,000 8.000 2010-05-10
66 2010-05-10 173,000 5,000 0.10 180,819,760 1,366,700 7.900 2010-05-06
67 2010-05-06 168,000 -10,000 0.09 180,819,760 1,344,000 8.000 2010-05-04
68 2010-05-04 178,000 -40,000 0.10 180,819,760 1,228,200 6.900 2010-04-30
69 2010-05-03 218,000 40,000 0.12 180,819,760 1,504,200 6.900 2010-04-29
70 2010-04-30 178,000 10,000 0.10 180,819,760 1,335,000 7.500 2010-04-28
71 2010-04-28 168,000 -5,000 0.09 180,819,760 1,293,600 7.700 2010-04-26
72 2010-04-26 173,000 30,000 0.10 180,519,760 1,107,200 6.400 2010-04-22
73 2010-04-23 143,000 15,000 0.08 180,519,760 872,300 6.100 2010-04-21
74 2010-04-21 128,000 -100,000 0.07 180,519,760 601,600 4.700 2010-04-19
75 2010-04-12 228,000 -50,000 0.13 180,519,760 912,000 4.000 2010-04-08
76 2010-04-09 278,000 -24,000 0.15 180,519,760 1,153,700 4.150 2010-04-07
77 2010-03-29 302,000 74,000 0.17 180,519,760 1,147,600 3.800 2010-03-25
78 2010-03-26 228,000 -10,000 0.13 180,519,760 877,800 3.850 2010-03-24
79 2010-03-25 238,000 -10,000 0.13 180,519,760 892,500 3.750 2010-03-23
80 2010-03-23 248,000 5,000 0.14 180,519,760 942,400 3.800 2010-03-19
81 2010-03-19 243,000 15,000 0.13 180,519,760 959,850 3.950 2010-03-17
82 2010-03-12 228,000 -12,000 0.13 180,519,760 957,600 4.200 2010-03-10
83 2010-03-08 240,000 7,000 0.13 180,519,760 960,000 4.000 2010-03-04
84 2010-03-05 233,000 -16,000 0.13 180,519,760 955,300 4.100 2010-03-03
85 2010-03-04 249,000 10,000 0.14 180,519,760 1,008,450 4.050 2010-03-02
86 2010-03-03 239,000 6,000 0.13 180,519,760 967,950 4.050 2010-03-01
87 2010-03-02 233,000 -18,000 0.13 180,519,760 943,650 4.050 2010-02-26
88 2010-03-01 251,000 -3,000 0.14 180,519,760 1,029,100 4.100 2010-02-25
89 2010-02-26 254,000 -8,000 0.14 180,519,760 1,054,100 4.150 2010-02-24
90 2010-02-25 262,000 3,000 0.15 180,519,760 1,074,200 4.100 2010-02-23
91 2010-02-24 259,000 31,000 0.14 180,519,760 1,100,750 4.250 2010-02-22
92 2010-02-17 228,000 -30,000 0.13 180,519,760 1,094,400 4.800 2010-02-11
93 2010-02-09 258,000 -10,000 0.14 180,519,760 1,148,100 4.450 2010-02-05
94 2010-02-08 268,000 -30,000 0.15 180,519,760 1,152,400 4.300 2010-02-04
95 2010-01-19 298,000 240,000 0.17 180,519,760 1,355,900 4.550 2010-01-15
96 2010-01-18 58,000 -6,000 0.03 180,519,760 203,000 3.500 2010-01-14
97 2010-01-15 64,000 6,000 0.04 180,519,760 220,800 3.450 2010-01-13
98 2010-01-08 58,000 10,000 0.03 180,519,760 194,300 3.350 2010-01-06
99 2009-11-27 48,000 -20,000 0.03 180,519,760 206,400 4.300 2009-11-25
100 2009-11-25 68,000 20,000 0.04 176,110,000 295,800 4.350 2009-11-23
101 2009-10-30 48,000 -30,000 0.03 176,110,000 144,000 3.000 2009-10-28
102 2009-08-04 78,000 -9,000 0.04 176,110,000 273,000 3.500 2009-07-31
103 2009-06-09 87,000 30,000 0.05 176,110,000 382,800 4.400 2009-06-05
104 2009-06-08 57,000 21,000 0.03 176,110,000 273,600 4.800 2009-06-04
105 2008-10-08 36,000 -5,000 0.02 159,860,000 48,600 1.350 2008-10-03
106 2008-06-10 41,000 -3,000 0.03 159,860,000 205,000 5.000 2008-06-05
107 2008-06-05 44,000 3,000 0.03 159,860,000 233,200 5.300 2008-06-03
108 2008-06-03 41,000 -3,000 0.03 159,860,000 213,200 5.200 2008-05-30
109 2008-06-02 44,000 3,000 0.03 159,860,000 228,800 5.200 2008-05-29
110 2008-05-30 41,000 -3,000 0.03 159,860,000 217,300 5.300 2008-05-28
111 2008-05-29 44,000 3,000 0.03 159,860,000 228,800 5.200 2008-05-27
112 2008-05-28 41,000 -3,000 0.03 159,860,000 217,300 5.300 2008-05-26
113 2008-05-27 44,000 3,000 0.03 159,860,000 242,000 5.500 2008-05-23
114 2008-05-20 41,000 -10,000 0.03 159,860,000 246,000 6.000 2008-05-16
115 2008-05-19 51,000 -5,000 0.03 159,860,000 316,200 6.200 2008-05-15
116 2008-05-16 56,000 3,000 0.04 159,860,000 341,600 6.100 2008-05-14
117 2008-05-15 53,000 -3,000 0.03 159,860,000 328,600 6.200 2008-05-13
118 2008-05-13 56,000 5,000 0.04 159,860,000 324,800 5.800 2008-05-08
119 2008-05-08 51,000 2,000 0.03 159,860,000 321,300 6.300 2008-05-06
120 2008-05-07 49,000 8,000 0.03 159,860,000 289,100 5.900 2008-05-05
121 2008-05-05 41,000 -6,000 0.03 159,860,000 250,100 6.100 2008-04-30
122 2008-05-02 47,000 5,000 0.03 159,860,000 277,300 5.900 2008-04-29
123 2008-04-30 42,000 -5,000 0.03 159,860,000 247,800 5.900 2008-04-28
124 2008-04-17 47,000 -4,000 0.03 159,860,000 263,200 5.600 2008-04-15
125 2008-04-16 51,000 -20,000 0.03 159,860,000 295,800 5.800 2008-04-14
126 2008-04-15 71,000 4,000 0.04 159,860,000 397,600 5.600 2008-04-11
127 2008-04-08 67,000 -3,000 0.04 159,860,000 368,500 5.500 2008-04-03
128 2008-04-07 70,000 3,000 0.04 159,860,000 392,000 5.600 2008-04-02
129 2008-03-31 67,000 -3,000 0.04 159,860,000 298,150 4.450 2008-03-27
130 2008-03-27 70,000 3,000 0.04 159,860,000 325,500 4.650 2008-03-25
131 2008-03-17 67,000 -14,000 0.04 159,860,000 402,000 6.000 2008-03-13
132 2008-03-03 81,000 32,000 0.05 159,860,000 745,200 9.200 2008-02-28
133 2008-02-28 49,000 1,000 0.03 159,860,000 362,600 7.400 2008-02-26
134 2008-02-26 48,000 -20,000 0.03 159,860,000 316,800 6.600 2008-02-22
135 2008-02-22 68,000 10,000 0.04 159,860,000 482,800 7.100 2008-02-20
136 2008-02-21 58,000 10,000 0.04 159,860,000 353,800 6.100 2008-02-19
137 2008-02-20 48,000 7,000 0.03 159,860,000 316,800 6.600 2008-02-18
138 2008-02-18 41,000 -92,000 0.03 159,860,000 159,900 3.900 2008-02-14
139 2008-01-11 133,000 -2,000 0.08 159,860,000 798,000 6.000 2008-01-09
140 2008-01-09 135,000 -156,000 0.08 159,860,000 999,000 7.400 2008-01-07
141 2008-01-08 291,000 -3,000 0.18 159,860,000 2,531,700 8.700 2008-01-04
142 2008-01-07 294,000 -3,000 0.18 159,860,000 3,204,600 10.90 2008-01-03
143 2007-12-18 297,000 1,000 0.19 159,860,000 3,534,300 11.90 2007-12-14
144 2007-12-17 296,000 2,000 0.19 159,860,000 3,611,200 12.20 2007-12-13
145 2007-12-14 294,000 -30,000 0.18 159,860,000 3,528,000 12.00 2007-12-12
146 2007-12-11 324,000 2,000 0.20 159,860,000 4,050,000 12.50 2007-12-07
147 2007-12-06 322,000 2,000 0.20 159,860,000 4,153,800 12.90 2007-12-04
148 2007-11-23 320,000 -6,000 0.20 159,860,000 4,256,000 13.30 2007-11-21
149 2007-11-20 326,000 -14,000 0.20 159,860,000 4,498,800 13.80 2007-11-16
150 2007-11-16 340,000 11,000 0.21 159,860,000 4,930,000 14.50 2007-11-14
151 2007-11-15 329,000 9,000 0.21 159,860,000 4,441,500 13.50 2007-11-13
152 2007-11-13 320,000 -2,000 0.20 159,860,000 4,928,000 15.40 2007-11-09
153 2007-11-09 322,000 1,000 0.20 159,860,000 5,152,000 16.00 2007-11-07
154 2007-11-08 321,000 -2,000 0.20 159,860,000 5,360,700 16.70 2007-11-06
155 2007-11-07 323,000 -5,000 0.20 159,860,000 5,620,200 17.40 2007-11-05
156 2007-11-02 328,000 37,000 0.21 159,860,000 4,362,400 13.30 2007-10-31
157 2007-10-31 291,000 -1,000 0.18 159,860,000 3,783,000 13.00 2007-10-29
158 2007-10-30 292,000 17,000 0.18 159,860,000 3,883,600 13.30 2007-10-26
159 2007-10-29 275,000 -15,000 0.17 159,860,000 4,235,000 15.40 2007-10-25
160 2007-10-26 290,000 30,000 0.18 159,860,000 3,306,000 11.40 2007-10-24
161 2007-10-22 260,000 -100,000 0.16 159,860,000 3,120,000 12.00 2007-10-17
162 2007-10-18 360,000 -1,000 0.23 159,860,000 4,356,000 12.10 2007-10-16
163 2007-10-15 361,000 1,000 0.23 159,860,000 4,548,600 12.60 2007-10-11
164 2007-10-12 360,000 1,000 0.23 159,860,000 4,644,000 12.90 2007-10-10
165 2007-10-09 359,000 2,000 0.22 159,860,000 4,702,900 13.10 2007-10-05
166 2007-10-03 357,000 -8,000 0.22 159,860,000 4,712,400 13.20 2007-09-28
167 2007-10-02 365,000 -20,000 0.23 159,860,000 4,781,500 13.10 2007-09-27
168 2007-09-25 385,000 -7,000 0.24 159,860,000 5,390,000 14.00 2007-09-21
169 2007-09-24 392,000 2,000 0.25 159,860,000 6,076,000 15.50 2007-09-20
170 2007-09-20 390,000 -1,000 0.24 159,860,000 6,318,000 16.20 2007-09-18
171 2007-09-18 391,000 -10,000 0.24 159,860,000 6,764,300 17.30 2007-09-14
172 2007-09-17 401,000 -2,000 0.25 159,860,000 6,857,100 17.10 2007-09-13
173 2007-09-14 403,000 1,000 0.25 159,860,000 7,092,800 17.60 2007-09-12
174 2007-09-13 402,000 -8,000 0.25 159,860,000 7,155,600 17.80 2007-09-11
175 2007-09-12 410,000 14,000 0.26 159,860,000 6,929,000 16.90 2007-09-10
176 2007-09-11 396,000 5,000 0.25 159,860,000 6,573,600 16.60 2007-09-07
177 2007-09-10 391,000 -17,000 0.24 159,860,000 7,077,100 18.10 2007-09-06
178 2007-09-05 408,000 5,000 0.26 159,860,000 6,364,800 15.60 2007-09-03
179 2007-09-03 403,000 -2,000 0.25 159,860,000 6,689,800 16.60 2007-08-30
180 2007-08-31 405,000 9,000 0.25 159,860,000 6,682,500 16.50 2007-08-29
181 2007-08-29 396,000 -9,000 0.25 159,860,000 6,969,600 17.60 2007-08-27
182 2007-08-28 405,000 1,000 0.25 159,860,000 7,047,000 17.40 2007-08-24
183 2007-08-27 404,000 61,000 0.25 159,860,000 7,312,400 18.10 2007-08-23
184 2007-08-23 343,000 -8,000 0.21 159,860,000 5,796,700 16.90 2007-08-21
185 2007-08-22 351,000 10,000 0.22 159,860,000 6,282,900 17.90 2007-08-20
186 2007-08-21 341,000 -16,000 0.21 159,860,000 5,626,500 16.50 2007-08-17
187 2007-08-20 357,000 -9,000 0.22 159,860,000 6,318,900 17.70 2007-08-16
188 2007-08-16 366,000 3,000 0.23 159,860,000 7,137,000 19.50 2007-08-14
189 2007-08-15 363,000 7,000 0.23 159,860,000 7,949,700 21.90 2007-08-13
190 2007-08-14 356,000 5,000 0.22 159,860,000 8,010,000 22.50 2007-08-10
191 2007-08-13 351,000 35,000 0.22 159,860,000 7,230,600 20.60 2007-08-09
192 2007-08-10 316,000 97,000 0.20 159,860,000 4,392,400 13.90 2007-08-08
193 2007-08-09 219,000 -7,000 0.14 159,860,000 2,606,100 11.90 2007-08-07
194 2007-08-08 226,000 8,000 0.14 159,860,000 3,774,200 16.70 2007-08-06
195 2007-08-06 218,000 38,000 0.14 159,860,000 5,362,800 24.60 2007-08-02
196 2007-08-03 180,000 -5,000 0.11 159,860,000 5,598,000 31.10 2007-08-01
197 2007-08-02 185,000 14,000 0.12 159,860,000 6,049,500 32.70 2007-07-31
198 2007-07-30 171,000 1,000 0.13 129,960,000 5,711,400 33.40 2007-07-26
199 2007-07-26 170,000 6,000 0.13 129,960,000 6,001,000 35.30 2007-07-24
200 2007-07-25 164,000 -2,000 0.13 129,960,000 6,117,200 37.30 2007-07-23
201 2007-07-24 166,000 1,000 0.13 129,960,000 5,411,600 32.60 2007-07-20
202 2007-07-19 165,000 6,000 0.13 129,960,000 5,428,500 32.90 2007-07-17
203 2007-07-18 159,000 -3,000 0.12 129,960,000 5,390,100 33.90 2007-07-16
204 2007-07-17 162,000 11,000 0.12 129,960,000 5,540,400 34.20 2007-07-13
205 2007-07-16 151,000 -16,000 0.12 129,960,000 5,330,300 35.30 2007-07-12
206 2007-07-13 167,000 15,000 0.13 129,960,000 5,644,600 33.80 2007-07-11
207 2007-07-12 152,000 2,000 0.12 129,960,000 4,864,000 32.00 2007-07-10
208 2007-07-11 150,000 21,000 0.12 129,960,000 5,535,000 36.90 2007-07-09
209 2007-07-09 129,000 58,000 0.10 129,960,000 3,999,000 31.00 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top