Bosera SZSE ChiNext Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07234 | 2022-05-12 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.570 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.750 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 7.865 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 408,900 | 4,300 | 1.26 | 32,400,000 | 3,258,933 | 7.970 | 2025-11-06 |
| 5 | 2025-11-07 | 404,600 | -5,000 | 1.25 | 32,400,000 | 3,083,052 | 7.620 | 2025-11-05 |
| 6 | 2025-11-06 | 409,600 | 8,500 | 1.26 | 32,400,000 | 3,072,000 | 7.500 | 2025-11-04 |
| 7 | 2025-11-05 | 401,100 | 3,800 | 1.20 | 33,400,000 | 3,140,613 | 7.830 | 2025-11-03 |
| 8 | 2025-11-04 | 397,300 | -300 | 1.19 | 33,400,000 | 3,092,981 | 7.785 | 2025-10-31 |
| 9 | 2025-11-03 | 397,600 | -50,300 | 1.19 | 33,400,000 | 3,294,116 | 8.285 | 2025-10-30 |
| 10 | 2025-10-31 | 447,900 | -101,900 | 1.34 | 33,400,000 | 3,632,469 | 8.110 | 2025-10-28 |
| 11 | 2025-10-30 | 549,800 | 68,000 | 1.65 | 33,400,000 | 4,425,890 | 8.050 | 2025-10-27 |
| 12 | 2025-10-28 | 481,800 | 18,300 | 1.44 | 33,400,000 | 3,724,314 | 7.730 | 2025-10-24 |
| 13 | 2025-10-27 | 463,500 | -98,100 | 1.39 | 33,400,000 | 3,360,375 | 7.250 | 2025-10-23 |
| 14 | 2025-10-24 | 561,600 | 70,000 | 1.68 | 33,400,000 | 4,043,520 | 7.200 | 2025-10-22 |
| 15 | 2025-10-23 | 491,600 | 13,600 | 1.47 | 33,400,000 | 3,586,222 | 7.295 | 2025-10-21 |
| 16 | 2025-10-22 | 478,000 | 13,800 | 1.43 | 33,400,000 | 3,314,930 | 6.935 | 2025-10-20 |
| 17 | 2025-10-21 | 464,200 | 1,900 | 1.39 | 33,400,000 | 3,052,115 | 6.575 | 2025-10-17 |
| 18 | 2025-10-20 | 462,300 | 900 | 1.38 | 33,400,000 | 3,296,199 | 7.130 | 2025-10-16 |
| 19 | 2025-10-17 | 461,400 | -10,400 | 1.38 | 33,400,000 | 3,252,870 | 7.050 | 2025-10-15 |
| 20 | 2025-10-16 | 471,800 | -41,200 | 1.41 | 33,400,000 | 3,149,265 | 6.675 | 2025-10-14 |
| 21 | 2025-10-15 | 513,000 | 40,100 | 1.43 | 35,800,000 | 3,752,595 | 7.315 | 2025-10-13 |
| 22 | 2025-10-14 | 472,900 | -8,300 | 1.32 | 35,800,000 | 3,549,115 | 7.505 | 2025-10-10 |
| 23 | 2025-10-13 | 481,200 | -3,500 | 1.34 | 35,800,000 | 3,969,900 | 8.250 | 2025-10-09 |
| 24 | 2025-10-10 | 484,700 | 15,000 | 1.35 | 35,800,000 | 3,959,999 | 8.170 | 2025-10-08 |
| 25 | 2025-10-09 | 469,700 | 1,700 | 1.27 | 36,900,000 | 3,875,025 | 8.250 | 2025-10-06 |
| 26 | 2025-10-08 | 468,000 | -7,400 | 1.27 | 36,900,000 | 3,893,760 | 8.320 | 2025-10-03 |
| 27 | 2025-10-06 | 475,400 | 29,100 | 1.29 | 36,900,000 | 4,057,539 | 8.535 | 2025-10-02 |
| 28 | 2025-10-03 | 446,300 | 48,600 | 1.21 | 36,900,000 | 3,659,660 | 8.200 | 2025-09-30 |
| 29 | 2025-10-02 | 397,700 | 66,000 | 1.08 | 36,900,000 | 3,283,014 | 8.255 | 2025-09-29 |
| 30 | 2025-09-30 | 331,700 | -1,900 | 0.90 | 36,900,000 | 2,549,115 | 7.685 | 2025-09-26 |
| 31 | 2025-09-29 | 333,600 | 48,700 | 0.90 | 36,900,000 | 2,755,536 | 8.260 | 2025-09-25 |
| 32 | 2025-09-26 | 284,900 | -32,200 | 0.76 | 37,500,000 | 2,250,710 | 7.900 | 2025-09-24 |
| 33 | 2025-09-25 | 317,100 | 33,800 | 0.85 | 37,500,000 | 2,406,789 | 7.590 | 2025-09-23 |
| 34 | 2025-09-24 | 283,300 | -16,200 | 0.76 | 37,500,000 | 2,134,666 | 7.535 | 2025-09-22 |
| 35 | 2025-09-23 | 299,500 | 24,700 | 0.78 | 38,500,000 | 2,250,743 | 7.515 | 2025-09-19 |
| 36 | 2025-09-22 | 274,800 | -10,700 | 0.71 | 38,500,000 | 2,080,236 | 7.570 | 2025-09-18 |
| 37 | 2025-09-19 | 285,500 | -3,800 | 0.74 | 38,500,000 | 2,229,755 | 7.810 | 2025-09-17 |
| 38 | 2025-09-18 | 289,300 | 30,700 | 0.75 | 38,500,000 | 2,162,518 | 7.475 | 2025-09-16 |
| 39 | 2025-09-17 | 258,600 | -11,600 | 0.67 | 38,500,000 | 1,904,589 | 7.365 | 2025-09-15 |
| 40 | 2025-09-16 | 270,200 | 14,200 | 0.70 | 38,500,000 | 1,953,546 | 7.230 | 2025-09-12 |
| 41 | 2025-09-15 | 256,000 | -35,300 | 0.66 | 38,500,000 | 1,884,160 | 7.360 | 2025-09-11 |
| 42 | 2025-09-12 | 291,300 | -36,500 | 0.76 | 38,500,000 | 1,954,623 | 6.710 | 2025-09-10 |
| 43 | 2025-09-11 | 327,800 | 27,400 | 0.85 | 38,500,000 | 2,142,173 | 6.535 | 2025-09-09 |
| 44 | 2025-09-10 | 300,400 | -10,900 | 0.78 | 38,500,000 | 2,051,732 | 6.830 | 2025-09-08 |
| 45 | 2025-09-09 | 311,300 | -187,300 | 0.81 | 38,500,000 | 2,157,309 | 6.930 | 2025-09-05 |
| 46 | 2025-09-08 | 498,600 | 159,100 | 1.30 | 38,500,000 | 3,021,516 | 6.060 | 2025-09-04 |
| 47 | 2025-09-05 | 339,500 | -104,500 | 0.83 | 40,900,000 | 2,264,465 | 6.670 | 2025-09-03 |
| 48 | 2025-09-04 | 444,000 | 180,300 | 1.09 | 40,900,000 | 2,905,980 | 6.545 | 2025-09-02 |
| 49 | 2025-09-03 | 263,700 | -82,000 | 0.64 | 40,900,000 | 1,856,448 | 7.040 | 2025-09-01 |
| 50 | 2025-09-02 | 345,700 | -48,400 | 0.85 | 40,900,000 | 2,311,005 | 6.685 | 2025-08-29 |
| 51 | 2025-08-29 | 394,100 | -37,600 | 1.00 | 39,400,000 | 2,327,161 | 5.905 | 2025-08-27 |
| 52 | 2025-08-28 | 431,700 | -500 | 1.10 | 39,400,000 | 2,596,676 | 6.015 | 2025-08-26 |
| 53 | 2025-08-27 | 432,200 | 32,000 | 1.22 | 35,400,000 | 2,664,513 | 6.165 | 2025-08-25 |
| 54 | 2025-08-26 | 400,200 | -2,800 | 1.13 | 35,400,000 | 2,321,160 | 5.800 | 2025-08-22 |
| 55 | 2025-08-22 | 403,000 | 53,600 | 1.14 | 35,400,000 | 2,202,395 | 5.465 | 2025-08-20 |
| 56 | 2025-08-21 | 349,400 | 3,900 | 0.99 | 35,400,000 | 1,890,254 | 5.410 | 2025-08-19 |
| 57 | 2025-08-20 | 345,500 | 2,900 | 0.98 | 35,400,000 | 1,886,430 | 5.460 | 2025-08-18 |
| 58 | 2025-08-19 | 342,600 | -6,600 | 1.03 | 33,400,000 | 1,760,964 | 5.140 | 2025-08-15 |
| 59 | 2025-08-18 | 349,200 | 56,100 | 1.05 | 33,400,000 | 1,725,048 | 4.940 | 2025-08-14 |
| 60 | 2025-08-15 | 293,100 | -6,300 | 0.81 | 36,400,000 | 1,475,759 | 5.035 | 2025-08-13 |
| 61 | 2025-08-14 | 299,400 | 6,100 | 0.82 | 36,400,000 | 1,410,773 | 4.712 | 2025-08-12 |
| 62 | 2025-08-13 | 293,300 | 5,500 | 0.81 | 36,400,000 | 1,340,968 | 4.572 | 2025-08-11 |
| 63 | 2025-08-12 | 287,800 | -3,000 | 0.79 | 36,400,000 | 1,267,471 | 4.404 | 2025-08-08 |
| 64 | 2025-08-11 | 290,800 | 3,000 | 0.80 | 36,400,000 | 1,293,478 | 4.448 | 2025-08-07 |
| 65 | 2025-08-08 | 287,800 | 600 | 0.79 | 36,400,000 | 1,291,071 | 4.486 | 2025-08-06 |
| 66 | 2025-08-07 | 287,200 | -6,000 | 0.79 | 36,400,000 | 1,275,168 | 4.440 | 2025-08-05 |
| 67 | 2025-08-06 | 293,200 | -36,500 | 0.81 | 36,400,000 | 1,294,185 | 4.414 | 2025-08-04 |
| 68 | 2025-08-04 | 329,700 | -7,000 | 0.74 | 44,400,000 | 1,437,492 | 4.360 | 2025-07-31 |
| 69 | 2025-08-01 | 336,700 | 3,500 | 0.76 | 44,400,000 | 1,530,638 | 4.546 | 2025-07-30 |
| 70 | 2025-07-31 | 333,200 | -2,000 | 0.75 | 44,400,000 | 1,566,706 | 4.702 | 2025-07-29 |
| 71 | 2025-07-30 | 335,200 | -2,300 | 0.75 | 44,400,000 | 1,534,546 | 4.578 | 2025-07-28 |
| 72 | 2025-07-29 | 337,500 | 2,500 | 0.76 | 44,400,000 | 1,503,900 | 4.456 | 2025-07-25 |
| 73 | 2025-07-25 | 335,000 | -6,700 | 0.75 | 44,400,000 | 1,457,920 | 4.352 | 2025-07-23 |
| 74 | 2025-07-24 | 341,700 | -7,300 | 0.77 | 44,400,000 | 1,482,295 | 4.338 | 2025-07-22 |
| 75 | 2025-07-23 | 349,000 | -1,500 | 0.79 | 44,400,000 | 1,495,814 | 4.286 | 2025-07-21 |
| 76 | 2025-07-22 | 350,500 | -13,700 | 0.79 | 44,400,000 | 1,476,306 | 4.212 | 2025-07-18 |
| 77 | 2025-07-21 | 364,200 | -23,700 | 0.82 | 44,400,000 | 1,523,084 | 4.182 | 2025-07-17 |
| 78 | 2025-07-18 | 387,900 | -100 | 0.87 | 44,400,000 | 1,559,358 | 4.020 | 2025-07-16 |
| 79 | 2025-07-17 | 388,000 | -6,800 | 0.87 | 44,400,000 | 1,578,384 | 4.068 | 2025-07-15 |
| 80 | 2025-07-16 | 394,800 | 1,000 | 0.89 | 44,400,000 | 1,566,566 | 3.968 | 2025-07-14 |
| 81 | 2025-07-15 | 393,800 | -400 | 0.89 | 44,400,000 | 1,564,174 | 3.972 | 2025-07-11 |
| 82 | 2025-07-14 | 394,200 | 2,300 | 0.89 | 44,400,000 | 1,547,629 | 3.926 | 2025-07-10 |
| 83 | 2025-07-11 | 391,900 | 2,400 | 0.88 | 44,400,000 | 1,533,897 | 3.914 | 2025-07-09 |
| 84 | 2025-07-10 | 389,500 | -9,600 | 0.85 | 46,000,000 | 1,517,492 | 3.896 | 2025-07-08 |
| 85 | 2025-07-09 | 399,100 | -6,900 | 0.87 | 46,000,000 | 1,481,459 | 3.712 | 2025-07-07 |
| 86 | 2025-07-08 | 406,000 | -500 | 0.88 | 46,000,000 | 1,553,356 | 3.826 | 2025-07-04 |
| 87 | 2025-07-07 | 406,500 | -4,100 | 0.88 | 46,000,000 | 1,565,838 | 3.852 | 2025-07-03 |
| 88 | 2025-07-04 | 410,600 | 6,000 | 0.89 | 46,000,000 | 1,512,650 | 3.684 | 2025-07-02 |
| 89 | 2025-07-03 | 404,600 | -800 | 0.88 | 46,000,000 | 1,539,908 | 3.806 | 2025-06-30 |
| 90 | 2025-07-02 | 405,400 | -14,000 | 0.88 | 46,000,000 | 1,504,034 | 3.710 | 2025-06-27 |
| 91 | 2025-06-30 | 419,400 | 600 | 0.91 | 46,000,000 | 1,539,198 | 3.670 | 2025-06-26 |
| 92 | 2025-06-27 | 418,800 | -2,000 | 0.91 | 46,000,000 | 1,561,286 | 3.728 | 2025-06-25 |
| 93 | 2025-06-26 | 420,800 | -2,900 | 0.91 | 46,000,000 | 1,466,909 | 3.486 | 2025-06-24 |
| 94 | 2025-06-25 | 423,700 | 1,900 | 0.92 | 46,000,000 | 1,403,294 | 3.312 | 2025-06-23 |
| 95 | 2025-06-24 | 421,800 | 2,800 | 0.92 | 46,000,000 | 1,388,566 | 3.292 | 2025-06-20 |
| 96 | 2025-06-19 | 419,000 | 2,700 | 0.87 | 48,000,000 | 1,447,226 | 3.454 | 2025-06-17 |
| 97 | 2025-06-18 | 416,300 | -5,500 | 0.87 | 48,000,000 | 1,451,222 | 3.486 | 2025-06-16 |
| 98 | 2025-06-17 | 421,800 | 1,800 | 0.88 | 48,000,000 | 1,434,964 | 3.402 | 2025-06-13 |
| 99 | 2025-06-13 | 420,000 | -1,000 | 0.88 | 48,000,000 | 1,459,080 | 3.474 | 2025-06-11 |
| 100 | 2025-06-12 | 421,000 | 4,400 | 0.88 | 48,000,000 | 1,421,296 | 3.376 | 2025-06-10 |
| 101 | 2025-06-11 | 416,600 | -10,300 | 0.87 | 48,000,000 | 1,448,102 | 3.476 | 2025-06-09 |
| 102 | 2025-06-10 | 426,900 | 6,300 | 0.89 | 48,000,000 | 1,447,191 | 3.390 | 2025-06-06 |
| 103 | 2025-06-06 | 420,600 | -3,000 | 0.88 | 48,000,000 | 1,406,486 | 3.344 | 2025-06-04 |
| 104 | 2025-06-05 | 423,600 | -200 | 0.88 | 48,000,000 | 1,378,394 | 3.254 | 2025-06-03 |
| 105 | 2025-06-04 | 423,800 | 6,700 | 0.88 | 48,000,000 | 1,340,056 | 3.162 | 2025-06-02 |
| 106 | 2025-06-02 | 417,100 | 10,000 | 0.87 | 48,000,000 | 1,376,430 | 3.300 | 2025-05-29 |
| 107 | 2025-05-30 | 407,100 | -200 | 0.85 | 48,000,000 | 1,312,490 | 3.224 | 2025-05-28 |
| 108 | 2025-05-29 | 407,300 | 14,100 | 0.85 | 48,000,000 | 1,322,910 | 3.248 | 2025-05-27 |
| 109 | 2025-05-27 | 393,200 | -600 | 0.82 | 48,000,000 | 1,309,356 | 3.330 | 2025-05-23 |
| 110 | 2025-05-26 | 393,800 | 300 | 0.82 | 48,000,000 | 1,336,557 | 3.394 | 2025-05-22 |
| 111 | 2025-05-23 | 393,500 | -1,200 | 0.82 | 48,000,000 | 1,359,149 | 3.454 | 2025-05-21 |
| 112 | 2025-05-22 | 394,700 | 2,000 | 0.82 | 48,000,000 | 1,336,454 | 3.386 | 2025-05-20 |
| 113 | 2025-05-21 | 392,700 | -5,600 | 0.82 | 48,000,000 | 1,310,047 | 3.336 | 2025-05-19 |
| 114 | 2025-05-19 | 398,300 | -1,600 | 0.75 | 52,800,000 | 1,343,068 | 3.372 | 2025-05-15 |
| 115 | 2025-05-16 | 399,900 | -5,000 | 0.76 | 52,800,000 | 1,403,649 | 3.510 | 2025-05-14 |
| 116 | 2025-05-15 | 404,900 | -8,000 | 0.77 | 52,800,000 | 1,387,187 | 3.426 | 2025-05-13 |
| 117 | 2025-05-14 | 412,900 | -50,500 | 0.83 | 49,600,000 | 1,450,105 | 3.512 | 2025-05-12 |
| 118 | 2025-05-13 | 463,400 | 1,000 | 0.93 | 49,600,000 | 1,489,368 | 3.214 | 2025-05-09 |
| 119 | 2025-05-12 | 462,400 | -36,200 | 0.93 | 49,600,000 | 1,516,672 | 3.280 | 2025-05-08 |
| 120 | 2025-05-09 | 498,600 | -60,100 | 1.01 | 49,600,000 | 1,571,587 | 3.152 | 2025-05-07 |
| 121 | 2025-05-07 | 558,700 | -10,800 | 1.09 | 51,100,000 | 1,725,266 | 3.088 | 2025-05-02 |
| 122 | 2025-05-06 | 569,500 | -30,700 | 1.11 | 51,100,000 | 1,709,639 | 3.002 | 2025-04-30 |
| 123 | 2025-05-02 | 600,200 | -6,300 | 1.19 | 50,300,000 | 1,765,788 | 2.942 | 2025-04-29 |
| 124 | 2025-04-30 | 606,500 | 2,000 | 1.21 | 50,300,000 | 1,766,128 | 2.912 | 2025-04-28 |
| 125 | 2025-04-29 | 604,500 | 2,000 | 1.20 | 50,300,000 | 1,801,410 | 2.980 | 2025-04-25 |
| 126 | 2025-04-28 | 602,500 | -5,000 | 1.20 | 50,300,000 | 1,770,145 | 2.938 | 2025-04-24 |
| 127 | 2025-04-25 | 607,500 | -140,900 | 1.21 | 50,300,000 | 1,810,350 | 2.980 | 2025-04-23 |
| 128 | 2025-04-24 | 748,400 | -16,500 | 1.49 | 50,300,000 | 2,170,360 | 2.900 | 2025-04-22 |
| 129 | 2025-04-23 | 764,900 | 2,200 | 1.52 | 50,300,000 | 2,202,912 | 2.880 | 2025-04-17 |
| 130 | 2025-04-22 | 762,700 | 3,000 | 1.52 | 50,300,000 | 2,137,085 | 2.802 | 2025-04-16 |
| 131 | 2025-04-17 | 759,700 | 139,900 | 1.51 | 50,300,000 | 2,209,208 | 2.908 | 2025-04-15 |
| 132 | 2025-04-16 | 619,800 | -6,800 | 1.23 | 50,300,000 | 1,814,774 | 2.928 | 2025-04-14 |
| 133 | 2025-04-15 | 626,600 | 2,000 | 1.18 | 53,200,000 | 1,824,659 | 2.912 | 2025-04-11 |
| 134 | 2025-04-14 | 624,600 | 4,400 | 1.17 | 53,200,000 | 1,731,391 | 2.772 | 2025-04-10 |
| 135 | 2025-04-11 | 620,200 | 4,000 | 1.17 | 53,200,000 | 1,680,742 | 2.710 | 2025-04-09 |
| 136 | 2025-04-10 | 616,200 | -1,707,100 | 1.21 | 51,100,000 | 1,582,402 | 2.568 | 2025-04-08 |
| 137 | 2025-04-09 | 2,323,300 | 1,764,100 | 4.55 | 51,100,000 | 5,273,891 | 2.270 | 2025-04-07 |
| 138 | 2025-04-08 | 559,200 | 43,200 | 1.01 | 55,100,000 | 1,924,766 | 3.442 | 2025-04-03 |
| 139 | 2025-04-03 | 516,000 | 9,800 | 0.94 | 55,100,000 | 1,853,472 | 3.592 | 2025-04-01 |
| 140 | 2025-04-02 | 506,200 | 500 | 0.92 | 55,100,000 | 1,838,518 | 3.632 | 2025-03-31 |
| 141 | 2025-03-31 | 505,700 | 4,500 | 0.92 | 55,100,000 | 1,895,364 | 3.748 | 2025-03-27 |
| 142 | 2025-03-27 | 501,200 | -4,900 | 0.91 | 55,100,000 | 1,879,500 | 3.750 | 2025-03-25 |
| 143 | 2025-03-26 | 506,100 | 1,000 | 0.92 | 55,100,000 | 1,943,424 | 3.840 | 2025-03-24 |
| 144 | 2025-03-25 | 505,100 | 10,400 | 0.92 | 55,100,000 | 1,914,329 | 3.790 | 2025-03-21 |
| 145 | 2025-03-24 | 494,700 | 18,300 | 0.90 | 55,100,000 | 1,985,726 | 4.014 | 2025-03-20 |
| 146 | 2025-03-21 | 476,400 | 25,400 | 0.86 | 55,100,000 | 1,965,626 | 4.126 | 2025-03-19 |
| 147 | 2025-03-20 | 451,000 | 6,900 | 0.82 | 54,800,000 | 1,872,552 | 4.152 | 2025-03-18 |
| 148 | 2025-03-19 | 444,100 | 5,100 | 0.81 | 54,800,000 | 1,815,481 | 4.088 | 2025-03-17 |
| 149 | 2025-03-18 | 439,000 | -46,400 | 0.80 | 54,800,000 | 1,820,094 | 4.146 | 2025-03-14 |
| 150 | 2025-03-17 | 485,400 | 100 | 0.91 | 53,300,000 | 1,892,089 | 3.898 | 2025-03-13 |
| 151 | 2025-03-14 | 485,300 | -20,600 | 0.91 | 53,300,000 | 1,937,318 | 3.992 | 2025-03-12 |
| 152 | 2025-03-13 | 505,900 | 17,000 | 0.95 | 53,300,000 | 2,041,812 | 4.036 | 2025-03-11 |
| 153 | 2025-03-12 | 488,900 | -3,300 | 0.92 | 53,300,000 | 1,954,622 | 3.998 | 2025-03-10 |
| 154 | 2025-03-11 | 492,200 | 62,000 | 0.93 | 52,900,000 | 1,988,488 | 4.040 | 2025-03-07 |
| 155 | 2025-03-10 | 430,200 | 3,900 | 0.81 | 52,900,000 | 1,793,934 | 4.170 | 2025-03-06 |
| 156 | 2025-03-07 | 426,300 | 10,400 | 0.82 | 51,900,000 | 1,690,706 | 3.966 | 2025-03-05 |
| 157 | 2025-03-06 | 415,900 | 5,500 | 0.77 | 54,300,000 | 1,622,010 | 3.900 | 2025-03-04 |
| 158 | 2025-03-05 | 410,400 | 4,600 | 0.76 | 54,300,000 | 1,617,797 | 3.942 | 2025-03-03 |
| 159 | 2025-03-04 | 405,800 | 300 | 0.75 | 54,300,000 | 1,567,200 | 3.862 | 2025-02-28 |
| 160 | 2025-03-03 | 405,500 | -24,700 | 0.75 | 54,300,000 | 1,702,289 | 4.198 | 2025-02-27 |
| 161 | 2025-02-28 | 430,200 | -15,800 | 0.79 | 54,300,000 | 1,840,396 | 4.278 | 2025-02-26 |
| 162 | 2025-02-27 | 446,000 | -8,000 | 0.82 | 54,300,000 | 1,854,468 | 4.158 | 2025-02-25 |
| 163 | 2025-02-26 | 454,000 | 600 | 0.84 | 54,300,000 | 1,937,672 | 4.268 | 2025-02-24 |
| 164 | 2025-02-25 | 453,400 | -34,600 | 0.83 | 54,300,000 | 1,969,570 | 4.344 | 2025-02-21 |
| 165 | 2025-02-24 | 488,000 | -21,000 | 0.90 | 54,300,000 | 1,991,040 | 4.080 | 2025-02-20 |
| 166 | 2025-02-21 | 509,000 | 13,400 | 0.94 | 54,300,000 | 2,077,738 | 4.082 | 2025-02-19 |
| 167 | 2025-02-20 | 495,600 | -6,500 | 0.91 | 54,300,000 | 1,957,620 | 3.950 | 2025-02-18 |
| 168 | 2025-02-19 | 502,100 | -1,100 | 0.92 | 54,300,000 | 2,051,581 | 4.086 | 2025-02-17 |
| 169 | 2025-02-18 | 503,200 | -49,900 | 0.93 | 54,300,000 | 2,082,242 | 4.138 | 2025-02-14 |
| 170 | 2025-02-17 | 553,100 | -481,100 | 1.02 | 54,300,000 | 2,116,161 | 3.826 | 2025-02-13 |
| 171 | 2025-02-14 | 1,034,200 | -11,500 | 1.76 | 58,800,000 | 4,107,842 | 3.972 | 2025-02-12 |
| 172 | 2025-02-13 | 1,045,700 | -800 | 1.78 | 58,800,000 | 3,973,660 | 3.800 | 2025-02-11 |
| 173 | 2025-02-12 | 1,046,500 | 2,500 | 1.78 | 58,800,000 | 4,133,675 | 3.950 | 2025-02-10 |
| 174 | 2025-02-11 | 1,044,000 | -52,200 | 1.78 | 58,800,000 | 4,113,360 | 3.940 | 2025-02-07 |
| 175 | 2025-02-10 | 1,096,200 | -32,000 | 1.86 | 58,800,000 | 4,117,327 | 3.756 | 2025-02-06 |
| 176 | 2025-02-07 | 1,128,200 | -28,200 | 1.92 | 58,800,000 | 4,014,136 | 3.558 | 2025-02-05 |
| 177 | 2025-02-06 | 1,156,400 | -26,800 | 1.97 | 58,800,000 | 4,260,178 | 3.684 | 2025-02-04 |
| 178 | 2025-02-05 | 1,183,200 | 308,700 | 2.01 | 58,800,000 | 4,138,834 | 3.498 | 2025-02-03 |
| 179 | 2025-02-04 | 874,500 | 242,400 | 1.66 | 52,800,000 | 3,167,439 | 3.622 | 2025-01-27 |
| 180 | 2025-02-03 | 632,100 | 62,100 | 1.20 | 52,800,000 | 2,399,452 | 3.796 | 2025-01-24 |
| 181 | 2025-01-27 | 570,000 | 14,700 | 1.08 | 52,800,000 | 2,109,000 | 3.700 | 2025-01-23 |
| 182 | 2025-01-24 | 555,300 | -1,700 | 1.05 | 52,800,000 | 2,041,283 | 3.676 | 2025-01-22 |
| 183 | 2025-01-23 | 557,000 | -12,100 | 1.05 | 52,800,000 | 2,083,180 | 3.740 | 2025-01-21 |
| 184 | 2025-01-22 | 569,100 | 13,800 | 1.08 | 52,800,000 | 2,086,321 | 3.666 | 2025-01-20 |
| 185 | 2025-01-21 | 555,300 | 14,300 | 1.05 | 52,800,000 | 1,954,656 | 3.520 | 2025-01-17 |
| 186 | 2025-01-20 | 541,000 | 4,500 | 1.02 | 52,800,000 | 1,885,926 | 3.486 | 2025-01-16 |
| 187 | 2025-01-17 | 536,500 | -36,500 | 1.02 | 52,800,000 | 1,845,560 | 3.440 | 2025-01-15 |
| 188 | 2025-01-16 | 573,000 | -59,400 | 1.09 | 52,800,000 | 2,045,610 | 3.570 | 2025-01-14 |
| 189 | 2025-01-15 | 632,400 | -4,000 | 1.20 | 52,800,000 | 2,062,889 | 3.262 | 2025-01-13 |
| 190 | 2025-01-14 | 636,400 | -500 | 1.21 | 52,800,000 | 2,055,572 | 3.230 | 2025-01-10 |
| 191 | 2025-01-10 | 636,900 | -3,100 | 1.21 | 52,800,000 | 2,119,603 | 3.328 | 2025-01-08 |
| 192 | 2025-01-09 | 640,000 | 21,800 | 1.21 | 52,800,000 | 2,182,400 | 3.410 | 2025-01-07 |
| 193 | 2025-01-08 | 618,200 | -10,400 | 1.17 | 52,800,000 | 2,085,807 | 3.374 | 2025-01-06 |
| 194 | 2025-01-07 | 628,600 | 59,500 | 1.19 | 52,800,000 | 2,137,240 | 3.400 | 2025-01-03 |
| 195 | 2025-01-06 | 569,100 | 61,500 | 1.12 | 50,800,000 | 2,012,338 | 3.536 | 2025-01-02 |
| 196 | 2025-01-03 | 507,600 | 47,700 | 1.04 | 48,800,000 | 2,067,962 | 4.074 | 2024-12-30 |
| 197 | 2025-01-02 | 459,900 | -200 | 0.94 | 48,800,000 | 1,884,670 | 4.098 | 2024-12-27 |
| 198 | 2024-12-30 | 460,100 | 11,100 | 0.94 | 48,800,000 | 1,855,123 | 4.032 | 2024-12-23 |
| 199 | 2024-12-27 | 449,000 | 9,400 | 0.92 | 48,800,000 | 1,839,104 | 4.096 | 2024-12-20 |
| 200 | 2024-12-23 | 439,600 | 1,800 | 0.90 | 48,800,000 | 1,818,186 | 4.136 | 2024-12-19 |
| 201 | 2024-12-20 | 437,800 | 1,600 | 0.90 | 48,800,000 | 1,790,602 | 4.090 | 2024-12-18 |
| 202 | 2024-12-19 | 436,200 | -18,000 | 0.89 | 48,800,000 | 1,785,803 | 4.094 | 2024-12-17 |
| 203 | 2024-12-18 | 454,200 | -46,800 | 0.93 | 48,800,000 | 1,864,037 | 4.104 | 2024-12-16 |
| 204 | 2024-12-17 | 501,000 | 52,600 | 1.03 | 48,800,000 | 2,112,216 | 4.216 | 2024-12-13 |
| 205 | 2024-12-16 | 448,400 | -60,200 | 0.92 | 48,800,000 | 2,006,142 | 4.474 | 2024-12-12 |
| 206 | 2024-12-13 | 508,600 | -28,200 | 1.04 | 48,800,000 | 2,227,668 | 4.380 | 2024-12-11 |
| 207 | 2024-12-12 | 536,800 | 100,300 | 1.13 | 47,300,000 | 2,359,773 | 4.396 | 2024-12-10 |
| 208 | 2024-12-11 | 436,500 | 13,500 | 0.94 | 46,600,000 | 2,127,501 | 4.874 | 2024-12-09 |
| 209 | 2024-12-10 | 423,000 | -100 | 0.91 | 46,600,000 | 1,874,736 | 4.432 | 2024-12-06 |
| 210 | 2024-12-09 | 423,100 | -1,000 | 0.91 | 46,600,000 | 1,795,636 | 4.244 | 2024-12-05 |
| 211 | 2024-12-06 | 424,100 | -3,400 | 0.91 | 46,600,000 | 1,780,372 | 4.198 | 2024-12-04 |
| 212 | 2024-12-05 | 427,500 | 1,400 | 0.92 | 46,600,000 | 1,848,510 | 4.324 | 2024-12-03 |
| 213 | 2024-12-04 | 426,100 | 28,000 | 0.91 | 46,600,000 | 1,853,535 | 4.350 | 2024-12-02 |
| 214 | 2024-12-03 | 398,100 | 6,400 | 0.91 | 43,600,000 | 1,707,849 | 4.290 | 2024-11-29 |
| 215 | 2024-12-02 | 391,700 | 28,300 | 0.90 | 43,600,000 | 1,585,602 | 4.048 | 2024-11-28 |
| 216 | 2024-11-29 | 363,400 | -1,600 | 0.83 | 43,600,000 | 1,546,630 | 4.256 | 2024-11-27 |
| 217 | 2024-11-28 | 365,000 | -12,100 | 0.84 | 43,600,000 | 1,442,480 | 3.952 | 2024-11-26 |
| 218 | 2024-11-27 | 377,100 | -1,500 | 0.86 | 43,600,000 | 1,526,501 | 4.048 | 2024-11-25 |
| 219 | 2024-11-26 | 378,600 | 8,600 | 0.87 | 43,600,000 | 1,549,231 | 4.092 | 2024-11-22 |
| 220 | 2024-11-22 | 370,000 | -1,800 | 0.87 | 42,700,000 | 1,646,500 | 4.450 | 2024-11-20 |
| 221 | 2024-11-21 | 371,800 | 9,500 | 0.87 | 42,700,000 | 1,643,356 | 4.420 | 2024-11-19 |
| 222 | 2024-11-20 | 362,300 | -23,300 | 0.85 | 42,700,000 | 1,510,791 | 4.170 | 2024-11-18 |
| 223 | 2024-11-19 | 385,600 | 8,000 | 0.90 | 42,700,000 | 1,679,674 | 4.356 | 2024-11-15 |
| 224 | 2024-11-18 | 377,600 | -5,800 | 0.88 | 42,700,000 | 1,776,230 | 4.704 | 2024-11-14 |
| 225 | 2024-11-15 | 383,400 | -1,300 | 0.90 | 42,700,000 | 1,955,340 | 5.100 | 2024-11-13 |
| 226 | 2024-11-14 | 384,700 | -61,100 | 0.86 | 44,900,000 | 1,897,340 | 4.932 | 2024-11-12 |
| 227 | 2024-11-13 | 445,800 | 43,700 | 0.99 | 44,900,000 | 2,237,916 | 5.020 | 2024-11-11 |
| 228 | 2024-11-12 | 402,100 | 8,200 | 0.90 | 44,900,000 | 1,938,122 | 4.820 | 2024-11-08 |
| 229 | 2024-11-11 | 393,900 | 24,800 | 0.89 | 44,100,000 | 1,967,137 | 4.994 | 2024-11-07 |
| 230 | 2024-11-08 | 369,100 | 28,600 | 0.88 | 41,900,000 | 1,705,980 | 4.622 | 2024-11-06 |
| 231 | 2024-11-07 | 340,500 | 11,100 | 0.81 | 41,900,000 | 1,653,468 | 4.856 | 2024-11-05 |
| 232 | 2024-11-06 | 329,400 | 13,200 | 0.79 | 41,900,000 | 1,439,478 | 4.370 | 2024-11-04 |
| 233 | 2024-11-05 | 316,200 | 2,200 | 0.72 | 43,700,000 | 1,305,906 | 4.130 | 2024-11-01 |
| 234 | 2024-11-01 | 314,000 | -22,500 | 0.72 | 43,700,000 | 1,321,312 | 4.208 | 2024-10-30 |
| 235 | 2024-10-31 | 336,500 | 20,100 | 0.83 | 40,500,000 | 1,443,585 | 4.290 | 2024-10-29 |
| 236 | 2024-10-30 | 316,400 | -68,900 | 0.78 | 40,500,000 | 1,434,558 | 4.534 | 2024-10-28 |
| 237 | 2024-10-29 | 385,300 | -8,500 | 0.95 | 40,500,000 | 1,762,362 | 4.574 | 2024-10-25 |
| 238 | 2024-10-28 | 393,800 | 4,800 | 0.97 | 40,500,000 | 1,701,216 | 4.320 | 2024-10-24 |
| 239 | 2024-10-25 | 389,000 | -8,600 | 0.96 | 40,500,000 | 1,735,718 | 4.462 | 2024-10-23 |
| 240 | 2024-10-24 | 397,600 | 2,300 | 0.98 | 40,500,000 | 1,786,814 | 4.494 | 2024-10-22 |
| 241 | 2024-10-23 | 395,300 | 57,600 | 0.98 | 40,500,000 | 1,763,829 | 4.462 | 2024-10-21 |
| 242 | 2024-10-21 | 337,700 | -4,000 | 0.96 | 35,000,000 | 1,263,673 | 3.742 | 2024-10-17 |
| 243 | 2024-10-18 | 341,700 | 4,900 | 0.98 | 35,000,000 | 1,301,877 | 3.810 | 2024-10-16 |
| 244 | 2024-10-17 | 336,800 | -28,600 | 0.96 | 35,000,000 | 1,353,262 | 4.018 | 2024-10-15 |
| 245 | 2024-10-16 | 365,400 | 62,700 | 1.04 | 35,000,000 | 1,578,528 | 4.320 | 2024-10-14 |
| 246 | 2024-10-15 | 302,700 | 8,500 | 0.87 | 34,900,000 | 1,406,950 | 4.648 | 2024-10-10 |
| 247 | 2024-10-14 | 294,200 | 9,000 | 0.89 | 32,900,000 | 1,397,450 | 4.750 | 2024-10-09 |
| 248 | 2024-10-09 | 285,200 | 86,000 | 1.11 | 25,600,000 | 2,743,624 | 9.620 | 2024-10-07 |
| 249 | 2024-10-08 | 199,200 | -22,400 | 0.79 | 25,300,000 | 1,568,700 | 7.875 | 2024-10-04 |
| 250 | 2024-10-07 | 221,600 | 20,200 | 1.24 | 17,800,000 | 1,624,328 | 7.330 | 2024-10-03 |
| 251 | 2024-10-04 | 201,400 | 700 | 1.13 | 17,800,000 | 1,550,780 | 7.700 | 2024-10-02 |
| 252 | 2024-10-03 | 200,700 | 92,700 | 1.13 | 17,800,000 | 964,564 | 4.806 | 2024-09-30 |
| 253 | 2024-10-02 | 108,000 | 67,200 | 1.38 | 7,800,000 | 399,816 | 3.702 | 2024-09-27 |
| 254 | 2024-09-30 | 40,800 | -2,100 | 0.52 | 7,800,000 | 123,706 | 3.032 | 2024-09-26 |
| 255 | 2024-09-27 | 42,900 | 3,600 | 0.55 | 7,800,000 | 116,774 | 2.722 | 2024-09-25 |
| 256 | 2024-09-26 | 39,300 | -700 | 0.50 | 7,800,000 | 103,516 | 2.634 | 2024-09-24 |
| 257 | 2024-09-24 | 40,000 | 2,500 | 0.51 | 7,800,000 | 94,160 | 2.354 | 2024-09-20 |
| 258 | 2024-09-16 | 37,500 | -1,300 | 0.48 | 7,800,000 | 89,250 | 2.380 | 2024-09-12 |
| 259 | 2024-09-13 | 38,800 | -6,700 | 0.50 | 7,800,000 | 93,120 | 2.400 | 2024-09-11 |
| 260 | 2024-09-10 | 45,500 | -1,900 | 0.58 | 7,800,000 | 111,202 | 2.444 | 2024-09-05 |
| 261 | 2024-09-09 | 47,400 | -2,500 | 0.66 | 7,200,000 | 113,476 | 2.394 | 2024-09-04 |
| 262 | 2024-09-05 | 49,900 | -1,500 | 0.69 | 7,200,000 | 119,560 | 2.396 | 2024-09-03 |
| 263 | 2024-09-04 | 51,400 | 4,000 | 0.71 | 7,200,000 | 120,584 | 2.346 | 2024-09-02 |
| 264 | 2024-09-03 | 47,400 | -7,500 | 0.66 | 7,200,000 | 119,732 | 2.526 | 2024-08-30 |
| 265 | 2024-08-29 | 54,900 | 2,000 | 0.76 | 7,200,000 | 128,246 | 2.336 | 2024-08-27 |
| 266 | 2024-08-27 | 52,900 | 900 | 0.73 | 7,200,000 | 124,844 | 2.360 | 2024-08-23 |
| 267 | 2024-08-23 | 52,000 | 2,100 | 0.72 | 7,200,000 | 124,800 | 2.400 | 2024-08-21 |
| 268 | 2024-08-22 | 49,900 | 7,400 | 0.69 | 7,200,000 | 120,658 | 2.418 | 2024-08-20 |
| 269 | 2024-08-21 | 42,500 | 600 | 0.59 | 7,200,000 | 105,910 | 2.492 | 2024-08-19 |
| 270 | 2024-08-20 | 41,900 | 1,000 | 0.58 | 7,200,000 | 104,415 | 2.492 | 2024-08-16 |
| 271 | 2024-08-16 | 40,900 | 1,500 | 0.57 | 7,200,000 | 102,168 | 2.498 | 2024-08-14 |
| 272 | 2024-08-15 | 39,400 | 1,000 | 0.55 | 7,200,000 | 100,470 | 2.550 | 2024-08-13 |
| 273 | 2024-08-14 | 38,400 | 2,000 | 0.53 | 7,200,000 | 95,462 | 2.486 | 2024-08-12 |
| 274 | 2024-08-13 | 36,400 | 3,000 | 0.51 | 7,200,000 | 91,728 | 2.520 | 2024-08-09 |
| 275 | 2024-08-09 | 33,400 | 2,000 | 0.46 | 7,200,000 | 86,172 | 2.580 | 2024-08-07 |
| 276 | 2024-08-08 | 31,400 | -1,000 | 0.44 | 7,200,000 | 82,519 | 2.628 | 2024-08-06 |
| 277 | 2024-07-31 | 32,400 | 1,000 | 0.45 | 7,200,000 | 83,138 | 2.566 | 2024-07-29 |
| 278 | 2024-07-26 | 31,400 | 1,000 | 0.44 | 7,200,000 | 82,394 | 2.624 | 2024-07-24 |
| 279 | 2024-07-25 | 30,400 | 1,000 | 0.42 | 7,200,000 | 82,019 | 2.698 | 2024-07-23 |
| 280 | 2024-07-22 | 29,400 | 1,000 | 0.41 | 7,200,000 | 83,731 | 2.848 | 2024-07-18 |
| 281 | 2024-07-09 | 28,400 | -20,000 | 0.36 | 7,900,000 | 75,942 | 2.674 | 2024-07-05 |
| 282 | 2024-07-08 | 48,400 | 20,000 | 0.61 | 7,900,000 | 127,679 | 2.638 | 2024-07-04 |
| 283 | 2024-06-28 | 28,400 | -1,000 | 0.38 | 7,400,000 | 82,814 | 2.916 | 2024-06-26 |
| 284 | 2024-06-27 | 29,400 | 1,000 | 0.40 | 7,400,000 | 82,261 | 2.798 | 2024-06-25 |
| 285 | 2024-06-26 | 28,400 | -23,500 | 0.38 | 7,400,000 | 82,871 | 2.918 | 2024-06-24 |
| 286 | 2024-06-25 | 51,900 | 23,500 | 0.59 | 8,800,000 | 154,143 | 2.970 | 2024-06-21 |
| 287 | 2024-06-24 | 28,400 | 1,000 | 0.32 | 8,800,000 | 86,279 | 3.038 | 2024-06-20 |
| 288 | 2024-06-21 | 27,400 | 1,800 | 0.31 | 8,800,000 | 85,981 | 3.138 | 2024-06-19 |
| 289 | 2024-06-20 | 25,600 | 200 | 0.29 | 8,800,000 | 82,790 | 3.234 | 2024-06-18 |
| 290 | 2024-06-19 | 25,400 | -15,000 | 0.29 | 8,800,000 | 81,585 | 3.212 | 2024-06-17 |
| 291 | 2024-06-18 | 40,400 | 1,000 | 0.46 | 8,800,000 | 127,826 | 3.164 | 2024-06-14 |
| 292 | 2024-06-17 | 39,400 | 16,000 | 0.45 | 8,800,000 | 122,928 | 3.120 | 2024-06-13 |
| 293 | 2024-06-12 | 23,400 | 2,000 | 0.27 | 8,800,000 | 73,710 | 3.150 | 2024-06-07 |
| 294 | 2024-06-11 | 21,400 | 1,000 | 0.24 | 8,800,000 | 69,935 | 3.268 | 2024-06-06 |
| 295 | 2024-06-06 | 20,400 | -1,000 | 0.23 | 8,800,000 | 68,422 | 3.354 | 2024-06-04 |
| 296 | 2024-06-05 | 21,400 | -1,000 | 0.24 | 8,800,000 | 70,278 | 3.284 | 2024-06-03 |
| 297 | 2024-05-31 | 22,400 | -1,900 | 0.25 | 8,800,000 | 72,710 | 3.246 | 2024-05-29 |
| 298 | 2024-05-28 | 24,300 | 2,000 | 0.28 | 8,800,000 | 78,975 | 3.250 | 2024-05-24 |
| 299 | 2024-05-24 | 22,300 | -5,000 | 0.25 | 8,800,000 | 78,362 | 3.514 | 2024-05-22 |
| 300 | 2024-05-23 | 27,300 | -10,000 | 0.31 | 8,800,000 | 94,949 | 3.478 | 2024-05-21 |
| 301 | 2024-05-20 | 37,300 | -11,900 | 0.44 | 8,500,000 | 129,058 | 3.460 | 2024-05-16 |
| 302 | 2024-05-17 | 49,200 | 5,000 | 0.58 | 8,500,000 | 171,905 | 3.494 | 2024-05-14 |
| 303 | 2024-05-14 | 44,200 | 5,100 | 0.53 | 8,400,000 | 158,678 | 3.590 | 2024-05-10 |
| 304 | 2024-05-10 | 39,100 | 23,800 | 0.47 | 8,400,000 | 136,850 | 3.500 | 2024-05-08 |
| 305 | 2024-05-08 | 15,300 | -2,000 | 0.18 | 8,400,000 | 55,508 | 3.628 | 2024-05-06 |
| 306 | 2024-05-02 | 17,300 | -2,000 | 0.21 | 8,400,000 | 61,588 | 3.560 | 2024-04-29 |
| 307 | 2024-04-26 | 19,300 | -9,000 | 0.23 | 8,400,000 | 59,984 | 3.108 | 2024-04-24 |
| 308 | 2024-04-25 | 28,300 | 10,000 | 0.34 | 8,400,000 | 87,673 | 3.098 | 2024-04-23 |
| 309 | 2024-04-23 | 18,300 | 1,000 | 0.22 | 8,400,000 | 56,876 | 3.108 | 2024-04-19 |
| 310 | 2024-04-22 | 17,300 | -66,000 | 0.21 | 8,400,000 | 56,329 | 3.256 | 2024-04-18 |
| 311 | 2024-04-19 | 83,300 | 66,000 | 0.99 | 8,400,000 | 272,391 | 3.270 | 2024-04-17 |
| 312 | 2024-04-17 | 17,300 | -4,800 | 0.21 | 8,400,000 | 56,398 | 3.260 | 2024-04-15 |
| 313 | 2024-04-15 | 22,100 | 1,000 | 0.26 | 8,400,000 | 71,560 | 3.238 | 2024-04-11 |
| 314 | 2024-04-12 | 21,100 | 6,800 | 0.25 | 8,400,000 | 68,786 | 3.260 | 2024-04-10 |
| 315 | 2024-04-11 | 14,300 | 1,000 | 0.17 | 8,400,000 | 48,477 | 3.390 | 2024-04-09 |
| 316 | 2024-04-02 | 13,300 | 1,000 | 0.16 | 8,400,000 | 43,305 | 3.256 | 2024-03-27 |
| 317 | 2024-03-26 | 12,300 | 1,000 | 0.15 | 8,400,000 | 43,690 | 3.552 | 2024-03-22 |
| 318 | 2024-03-25 | 11,300 | 1,000 | 0.13 | 8,400,000 | 42,194 | 3.734 | 2024-03-21 |
| 319 | 2024-03-21 | 10,300 | -2,000 | 0.12 | 8,400,000 | 38,831 | 3.770 | 2024-03-19 |
| 320 | 2024-03-08 | 12,300 | -1,200 | 0.15 | 8,400,000 | 43,050 | 3.500 | 2024-03-06 |
| 321 | 2024-02-07 | 13,500 | -10,400 | 0.16 | 8,400,000 | 35,127 | 2.602 | 2024-02-05 |
| 322 | 2024-01-31 | 23,900 | 1,000 | 0.30 | 8,000,000 | 67,398 | 2.820 | 2024-01-29 |
| 323 | 2024-01-30 | 22,900 | 700 | 0.29 | 8,000,000 | 69,295 | 3.026 | 2024-01-26 |
| 324 | 2024-01-29 | 22,200 | -16,700 | 0.28 | 8,000,000 | 71,351 | 3.214 | 2024-01-25 |
| 325 | 2024-01-26 | 38,900 | 500 | 0.49 | 8,000,000 | 122,613 | 3.152 | 2024-01-24 |
| 326 | 2024-01-24 | 38,400 | 500 | 0.48 | 8,000,000 | 112,666 | 2.934 | 2024-01-22 |
| 327 | 2024-01-23 | 37,900 | -100 | 0.47 | 8,000,000 | 120,143 | 3.170 | 2024-01-19 |
| 328 | 2024-01-19 | 38,000 | 1,000 | 0.48 | 8,000,000 | 117,572 | 3.094 | 2024-01-17 |
| 329 | 2024-01-17 | 37,000 | 500 | 0.46 | 8,000,000 | 122,396 | 3.308 | 2024-01-15 |
| 330 | 2024-01-16 | 36,500 | 500 | 0.46 | 8,000,000 | 123,516 | 3.384 | 2024-01-12 |
| 331 | 2024-01-09 | 36,000 | 1,000 | 0.47 | 7,700,000 | 124,488 | 3.458 | 2024-01-05 |
| 332 | 2024-01-02 | 35,000 | -700 | 0.47 | 7,500,000 | 138,530 | 3.958 | 2023-12-28 |
| 333 | 2023-12-29 | 35,700 | 5,400 | 0.50 | 7,200,000 | 130,162 | 3.646 | 2023-12-27 |
| 334 | 2023-12-28 | 30,300 | 5,000 | 0.42 | 7,200,000 | 111,565 | 3.682 | 2023-12-22 |
| 335 | 2023-12-27 | 25,300 | -45,000 | 0.35 | 7,200,000 | 94,116 | 3.720 | 2023-12-21 |
| 336 | 2023-12-21 | 70,300 | -600 | 0.98 | 7,200,000 | 258,001 | 3.670 | 2023-12-19 |
| 337 | 2023-12-20 | 70,900 | 23,000 | 0.98 | 7,200,000 | 260,487 | 3.674 | 2023-12-18 |
| 338 | 2023-12-19 | 47,900 | 24,500 | 0.67 | 7,200,000 | 180,583 | 3.770 | 2023-12-15 |
| 339 | 2023-12-18 | 23,400 | 800 | 0.33 | 7,100,000 | 89,107 | 3.808 | 2023-12-14 |
| 340 | 2023-12-14 | 22,600 | 1,100 | 0.32 | 7,100,000 | 88,863 | 3.932 | 2023-12-12 |
| 341 | 2023-12-08 | 21,500 | -2,100 | 0.30 | 7,100,000 | 83,635 | 3.890 | 2023-12-06 |
| 342 | 2023-11-29 | 23,600 | -23,000 | 0.33 | 7,100,000 | 95,863 | 4.062 | 2023-11-27 |
| 343 | 2023-11-27 | 46,600 | -2,900 | 0.66 | 7,100,000 | 198,050 | 4.250 | 2023-11-23 |
| 344 | 2023-11-20 | 49,500 | 5,000 | 0.70 | 7,100,000 | 205,821 | 4.158 | 2023-11-16 |
| 345 | 2023-11-13 | 44,500 | -11,500 | 0.63 | 7,100,000 | 193,664 | 4.352 | 2023-11-09 |
| 346 | 2023-11-10 | 56,000 | 16,900 | 0.79 | 7,100,000 | 244,608 | 4.368 | 2023-11-08 |
| 347 | 2023-11-09 | 39,100 | 8,800 | 0.59 | 6,600,000 | 171,102 | 4.376 | 2023-11-07 |
| 348 | 2023-11-08 | 30,300 | 4,900 | 0.46 | 6,600,000 | 134,532 | 4.440 | 2023-11-06 |
| 349 | 2023-11-07 | 25,400 | 4,000 | 0.38 | 6,600,000 | 104,800 | 4.126 | 2023-11-03 |
| 350 | 2023-10-30 | 21,400 | -300 | 0.36 | 5,900,000 | 79,908 | 3.734 | 2023-10-26 |
| 351 | 2023-09-04 | 21,700 | 200 | 0.37 | 5,900,000 | 106,287 | 4.898 | 2023-08-30 |
| 352 | 2023-08-31 | 21,500 | 100 | 0.36 | 5,900,000 | 105,522 | 4.908 | 2023-08-29 |
| 353 | 2023-08-30 | 21,400 | 10,000 | 0.36 | 5,900,000 | 99,382 | 4.644 | 2023-08-28 |
| 354 | 2023-08-28 | 11,400 | -1,100 | 0.19 | 5,900,000 | 53,808 | 4.720 | 2023-08-24 |
| 355 | 2023-08-25 | 12,500 | 1,100 | 0.21 | 5,900,000 | 57,075 | 4.566 | 2023-08-23 |
| 356 | 2023-08-23 | 11,400 | -8,500 | 0.19 | 5,900,000 | 53,922 | 4.730 | 2023-08-21 |
| 357 | 2023-06-19 | 19,900 | -45,000 | 0.36 | 5,600,000 | 115,022 | 5.780 | 2023-06-15 |
| 358 | 2023-06-15 | 64,900 | 20,000 | 1.16 | 5,600,000 | 350,785 | 5.405 | 2023-06-13 |
| 359 | 2023-06-12 | 44,900 | 2,500 | 0.80 | 5,600,000 | 236,174 | 5.260 | 2023-06-08 |
| 360 | 2023-06-07 | 42,400 | 25,000 | 0.76 | 5,600,000 | 240,408 | 5.670 | 2023-06-05 |
| 361 | 2023-05-19 | 17,400 | 6,000 | 0.31 | 5,600,000 | 109,794 | 6.310 | 2023-05-17 |
| 362 | 2023-05-18 | 11,400 | -500 | 0.20 | 5,600,000 | 73,815 | 6.475 | 2023-05-16 |
| 363 | 2023-05-16 | 11,900 | 500 | 0.21 | 5,600,000 | 74,613 | 6.270 | 2023-05-12 |
| 364 | 2023-03-23 | 11,400 | 100 | 0.20 | 5,600,000 | 80,484 | 7.060 | 2023-03-21 |
| 365 | 2023-03-01 | 11,300 | 7,000 | 0.20 | 5,600,000 | 82,208 | 7.275 | 2023-02-27 |
| 366 | 2023-02-21 | 4,300 | 1,000 | 0.08 | 5,600,000 | 32,960 | 7.665 | 2023-02-17 |
| 367 | 2023-02-07 | 3,300 | 300 | 0.06 | 5,600,000 | 29,436 | 8.920 | 2023-02-03 |
| 368 | 2023-01-16 | 3,000 | -40,400 | 0.05 | 5,600,000 | 24,195 | 8.065 | 2023-01-12 |
| 369 | 2023-01-13 | 43,400 | 40,400 | 0.78 | 5,600,000 | 346,115 | 7.975 | 2023-01-11 |
| 370 | 2023-01-11 | 3,000 | -3,300 | 0.05 | 5,600,000 | 23,685 | 7.895 | 2023-01-09 |
| 371 | 2023-01-10 | 6,300 | -3,200 | 0.11 | 5,600,000 | 48,510 | 7.700 | 2023-01-06 |
| 372 | 2023-01-09 | 9,500 | -6,400 | 0.17 | 5,600,000 | 71,630 | 7.540 | 2023-01-05 |
| 373 | 2023-01-03 | 15,900 | 6,400 | 0.28 | 5,600,000 | 111,459 | 7.010 | 2022-12-29 |
| 374 | 2022-12-28 | 9,500 | -6,500 | 0.17 | 5,600,000 | 63,128 | 6.645 | 2022-12-22 |
| 375 | 2022-12-23 | 16,000 | 1,000 | 0.29 | 5,600,000 | 107,920 | 6.745 | 2022-12-21 |
| 376 | 2022-12-21 | 15,000 | 1,000 | 0.27 | 5,600,000 | 103,500 | 6.900 | 2022-12-19 |
| 377 | 2022-12-20 | 14,000 | 13,000 | 0.25 | 5,600,000 | 98,140 | 7.010 | 2022-12-16 |
| 378 | 2022-12-14 | 1,000 | 1,000 | 0.02 | 5,600,000 | 7,295 | 7.295 | 2022-12-12 |
| 379 | 2022-12-08 | 0 | -1,800 | 0.00 | 5,600,000 | 0 | 7.200 | 2022-12-06 |
| 380 | 2022-11-02 | 1,800 | -29,100 | 0.03 | 5,600,000 | 10,899 | 6.055 | 2022-10-31 |
| 381 | 2022-11-01 | 30,900 | 29,100 | 0.55 | 5,600,000 | 189,417 | 6.130 | 2022-10-28 |
| 382 | 2022-10-20 | 1,800 | 500 | 0.03 | 5,600,000 | 13,284 | 7.380 | 2022-10-18 |
| 383 | 2022-10-18 | 1,300 | 1,300 | 0.02 | 5,300,000 | 9,438 | 7.260 | 2022-10-14 |
| 384 | 2022-09-22 | 0 | -1,500 | 0.00 | 5,300,000 | 0 | 7.280 | 2022-09-20 |
| 385 | 2022-09-19 | 1,500 | 1,500 | 0.03 | 5,300,000 | 11,580 | 7.720 | 2022-09-15 |
| 386 | 2022-09-14 | 0 | -30,500 | 0.00 | 5,300,000 | 0 | 8.750 | 2022-09-09 |
| 387 | 2022-09-13 | 30,500 | 30,500 | 0.58 | 5,300,000 | 258,335 | 8.470 | 2022-09-08 |
| 388 | 2022-07-25 | 0 | -14,700 | 0.00 | 3,300,000 | 0 | 10.57 | 2022-07-21 |
| 389 | 2022-07-22 | 14,700 | -140,000 | 0.45 | 3,300,000 | 157,143 | 10.69 | 2022-07-20 |
| 390 | 2022-07-21 | 154,700 | 154,700 | 4.69 | 3,300,000 | 1,653,743 | 10.69 | 2022-07-19 |
| 391 | 2022-07-15 | 0 | -8,100 | 0.00 | 3,300,000 | 0 | 10.74 | 2022-07-13 |
| 392 | 2022-07-13 | 8,100 | 8,100 | 0.25 | 3,300,000 | 87,723 | 10.83 | 2022-07-11 |
| 393 | 2022-07-08 | 0 | -120,000 | 0.00 | 3,300,000 | 0 | 11.46 | 2022-07-06 |
| 394 | 2022-07-07 | 120,000 | 120,000 | 3.64 | 3,300,000 | 1,374,000 | 11.45 | 2022-07-05 |
| 395 | 2022-06-28 | 0 | -138,200 | 0.00 | 3,300,000 | 0 | 11.58 | 2022-06-24 |
| 396 | 2022-06-24 | 138,200 | 50,000 | 4.19 | 3,300,000 | 1,422,078 | 10.29 | 2022-06-22 |
| 397 | 2022-06-23 | 88,200 | 88,200 | 2.67 | 3,300,000 | 931,392 | 10.56 | 2022-06-21 |
Copyright & disclaimer, Privacy policy