BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司

CCASSID: B01320

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 39.36 2025-11-11
2 2025-11-12 39.10 2025-11-10
3 2025-11-11 38.70 2025-11-07
4 2025-11-05 14,000 -500 0.00 10,572,780,266 541,800 38.70 2025-11-03
5 2025-10-31 14,500 -500 0.00 10,572,780,266 557,960 38.48 2025-10-28
6 2025-10-30 15,000 -21,000 0.00 10,572,780,266 569,700 37.98 2025-10-27
7 2025-10-27 36,000 -8,000 0.00 10,572,780,266 1,334,160 37.06 2025-10-23
8 2025-10-24 44,000 -1,000 0.00 10,572,780,266 1,628,000 37.00 2025-10-22
9 2025-10-23 45,000 -1,000 0.00 10,572,780,266 1,657,800 36.84 2025-10-21
10 2025-10-22 46,000 -2,500 0.00 10,572,780,266 1,681,760 36.56 2025-10-20
11 2025-10-21 48,500 -18,500 0.00 10,572,780,266 1,750,850 36.10 2025-10-17
12 2025-10-20 67,000 -8,500 0.00 10,572,780,266 2,485,700 37.10 2025-10-16
13 2025-10-17 75,500 -16,000 0.00 10,572,780,266 2,755,750 36.50 2025-10-15
14 2025-10-16 91,500 -7,000 0.00 10,572,780,266 3,323,280 36.32 2025-10-14
15 2025-10-13 98,500 -1,500 0.00 10,572,780,266 3,640,560 36.96 2025-10-09
16 2025-10-10 100,000 -1,000 0.00 10,572,780,266 3,622,000 36.22 2025-10-08
17 2025-10-08 101,000 -5,000 0.00 10,572,780,266 3,676,400 36.40 2025-10-03
18 2025-09-29 106,000 20,000 0.00 10,572,780,266 3,847,800 36.30 2025-09-25
19 2025-09-19 86,000 -1,500 0.00 10,572,780,266 3,247,360 37.76 2025-09-17
20 2025-09-12 87,500 -1,000 0.00 10,572,780,266 3,430,000 39.20 2025-09-10
21 2025-09-09 88,500 -1,500 0.00 10,572,780,266 3,299,280 37.28 2025-09-05
22 2025-09-03 90,000 -2,000 0.00 10,572,780,266 3,382,200 37.58 2025-09-01
23 2025-08-22 92,000 -1,000 0.00 10,572,780,266 3,389,280 36.84 2025-08-20
24 2025-08-06 93,000 -1,500 0.00 10,572,780,266 3,292,200 35.40 2025-08-04
25 2025-07-28 94,500 1,000 0.00 10,572,780,266 3,392,550 35.90 2025-07-24
26 2025-07-15 93,500 -1,000 0.00 10,572,780,266 3,440,800 36.80 2025-07-11
27 2025-07-08 94,500 2,000 0.00 10,572,780,266 3,213,000 34.00 2025-07-04
28 2025-06-13 92,500 -2,000 0.00 10,572,780,266 3,260,625 35.25 2025-06-11
29 2025-05-28 94,500 1,500 0.00 10,572,780,266 3,156,300 33.40 2025-05-26
30 2025-05-23 93,000 -1,500 0.00 10,572,780,266 3,120,150 33.55 2025-05-21
31 2025-05-13 94,500 -1,000 0.00 10,572,780,266 3,085,425 32.65 2025-05-09
32 2025-04-22 95,500 1,500 0.00 10,572,780,266 2,793,375 29.25 2025-04-16
33 2025-03-28 94,000 -4,000 0.00 10,572,780,266 2,805,900 29.85 2025-03-26
34 2025-03-20 98,000 -1,000 0.00 10,572,780,266 2,974,300 30.35 2025-03-18
35 2025-03-19 99,000 -2,500 0.00 10,572,780,266 3,004,650 30.35 2025-03-17
36 2025-03-07 101,500 -1,000 0.00 10,572,780,266 2,989,175 29.45 2025-03-05
37 2025-03-03 102,500 6,000 0.00 10,572,780,266 2,839,250 27.70 2025-02-27
38 2025-02-25 96,500 2,000 0.00 10,572,780,266 2,619,975 27.15 2025-02-21
39 2025-02-07 94,500 5,000 0.00 10,572,780,266 2,395,575 25.35 2025-02-05
40 2025-02-05 89,500 -2,000 0.00 10,572,780,266 2,255,400 25.20 2025-02-03
41 2025-01-09 91,500 -500 0.00 10,572,780,266 2,269,200 24.80 2025-01-07
42 2024-11-28 92,000 -12,000 0.00 10,572,780,266 2,226,400 24.20 2024-11-26
43 2024-11-27 104,000 -3,000 0.00 10,572,780,266 2,511,600 24.15 2024-11-25
44 2024-11-22 107,000 -500 0.00 10,572,780,266 2,728,500 25.50 2024-11-20
45 2024-10-18 107,500 3,000 0.00 10,572,780,266 2,714,375 25.25 2024-10-16
46 2024-09-23 104,500 -10,000 0.00 10,572,780,266 2,476,650 23.70 2024-09-19
47 2024-09-20 114,500 -1,000 0.00 10,572,780,266 2,730,825 23.85 2024-09-17
48 2024-08-23 115,500 1,500 0.00 10,572,780,266 2,708,475 23.45 2024-08-21
49 2024-08-21 114,000 -3,000 0.00 10,572,780,266 2,650,500 23.25 2024-08-19
50 2024-08-20 117,000 -5,000 0.00 10,572,780,266 2,702,700 23.10 2024-08-16
51 2024-08-07 122,000 -3,000 0.00 10,572,780,266 2,659,600 21.80 2024-08-05
52 2024-07-25 125,000 -3,000 0.00 10,572,780,266 2,912,500 23.30 2024-07-23
53 2024-07-09 128,000 3,000 0.00 10,572,780,266 2,918,400 22.80 2024-07-05
54 2024-05-21 125,000 -1,000 0.00 10,572,780,266 3,231,250 25.85 2024-05-17
55 2024-05-20 126,000 -2,000 0.00 10,572,780,266 3,250,800 25.80 2024-05-16
56 2024-05-14 128,000 -1,000 0.00 10,572,780,266 3,219,200 25.15 2024-05-10
57 2024-04-30 129,000 -1,000 0.00 10,572,780,266 3,057,300 23.70 2024-04-26
58 2024-04-16 130,000 -1,000 0.00 10,572,780,266 2,957,500 22.75 2024-04-12
59 2024-04-05 131,000 1,500 0.00 10,572,780,266 3,006,450 22.95 2024-04-02
60 2024-03-20 129,500 1,000 0.00 10,572,780,266 2,745,400 21.20 2024-03-18
61 2024-03-01 128,500 3,500 0.00 10,572,780,266 2,666,375 20.75 2024-02-28
62 2024-01-17 125,000 3,000 0.00 10,572,780,266 2,380,000 19.04 2024-01-15
63 2023-12-22 122,000 1,000 0.00 10,572,780,266 2,476,600 20.30 2023-12-20
64 2023-12-12 121,000 -2,000 0.00 10,572,780,266 2,474,450 20.45 2023-12-08
65 2023-11-22 123,000 -2,000 0.00 10,572,780,266 2,656,800 21.60 2023-11-20
66 2023-11-14 125,000 1,000 0.00 10,572,780,266 2,568,750 20.55 2023-11-10
67 2023-11-03 124,000 2,000 0.00 10,572,780,266 2,585,400 20.85 2023-11-01
68 2023-09-19 122,000 -3,000 0.00 10,572,780,266 2,677,900 21.95 2023-09-15
69 2023-09-18 125,000 -5,000 0.00 10,572,780,266 2,737,500 21.90 2023-09-14
70 2023-09-07 130,000 3,000 0.00 10,572,780,266 2,879,500 22.15 2023-09-05
71 2023-09-06 127,000 -5,000 0.00 10,572,780,266 2,857,500 22.50 2023-09-04
72 2023-09-04 132,000 5,000 0.00 10,572,780,266 2,857,800 21.65 2023-08-30
73 2023-07-14 127,000 -25,000 0.00 10,572,780,266 2,863,850 22.55 2023-07-12
74 2023-06-20 152,000 1,000 0.00 10,572,780,266 3,693,600 24.30 2023-06-16
75 2023-06-19 151,000 2,000 0.00 10,572,780,266 3,654,200 24.20 2023-06-15
76 2023-06-14 149,000 -2,000 0.00 10,572,780,266 3,620,700 24.30 2023-06-12
77 2023-05-25 151,000 10,000 0.00 10,572,780,266 3,639,100 24.10 2023-05-23
78 2023-04-17 141,000 2,000 0.00 10,572,780,266 3,496,800 24.80 2023-04-13
79 2023-04-04 139,000 2,000 0.00 10,572,780,266 3,398,550 24.45 2023-03-31
80 2023-03-23 137,000 -1,000 0.00 10,572,780,266 3,404,450 24.85 2023-03-21
81 2023-03-21 138,000 1,500 0.00 10,572,780,266 3,498,300 25.35 2023-03-17
82 2023-03-16 136,500 5,000 0.00 10,572,780,266 3,535,350 25.90 2023-03-14
83 2023-03-07 131,500 1,000 0.00 10,572,780,266 3,557,075 27.05 2023-03-03
84 2023-02-27 130,500 10,000 0.00 10,572,780,266 3,490,875 26.75 2023-02-23
85 2023-02-24 120,500 -10,000 0.00 10,572,780,266 3,307,725 27.45 2023-02-22
86 2023-02-23 130,500 -10,000 0.00 10,572,780,266 3,510,450 26.90 2023-02-21
87 2023-02-22 140,500 -2,000 0.00 10,572,780,266 3,758,375 26.75 2023-02-20
88 2023-02-07 142,500 20,000 0.00 10,572,780,266 3,733,500 26.20 2023-02-03
89 2023-02-01 122,500 -10,000 0.00 10,572,780,266 3,411,625 27.85 2023-01-30
90 2023-01-30 132,500 -3,000 0.00 10,572,780,266 3,650,375 27.55 2023-01-26
91 2023-01-26 135,500 1,000 0.00 10,572,780,266 3,651,725 26.95 2023-01-19
92 2022-12-19 134,500 10,000 0.00 10,572,780,266 3,483,550 25.90 2022-12-15
93 2022-12-16 124,500 -11,000 0.00 10,572,780,266 3,268,125 26.25 2022-12-14
94 2022-12-15 135,500 -10,000 0.00 10,572,780,266 3,509,450 25.90 2022-12-13
95 2022-12-08 145,500 -10,000 0.00 10,572,780,266 3,550,200 24.40 2022-12-06
96 2022-12-07 155,500 10,000 0.00 10,572,780,266 3,732,000 24.00 2022-12-05
97 2022-12-05 145,500 10,000 0.00 10,572,780,266 3,586,575 24.65 2022-12-01
98 2022-11-28 135,500 -10,000 0.00 10,572,780,266 3,373,950 24.90 2022-11-24
99 2022-11-24 145,500 -10,000 0.00 10,572,780,266 3,535,650 24.30 2022-11-22
100 2022-11-22 155,500 1,000 0.00 10,572,780,266 3,732,000 24.00 2022-11-18
101 2022-11-16 154,500 12,000 0.00 10,572,780,266 3,754,350 24.30 2022-11-14
102 2022-10-28 142,500 -20,000 0.00 10,572,780,266 3,534,000 24.80 2022-10-26
103 2022-10-24 162,500 -15,000 0.00 10,572,780,266 4,298,125 26.45 2022-10-20
104 2022-09-14 177,500 -10,000 0.00 10,572,780,266 4,730,375 26.65 2022-09-09
105 2022-09-13 187,500 10,000 0.00 10,572,780,266 4,931,250 26.30 2022-09-08
106 2022-09-09 177,500 15,000 0.00 10,572,780,266 4,712,625 26.55 2022-09-07
107 2022-09-08 162,500 -10,000 0.00 10,572,780,266 4,346,875 26.75 2022-09-06
108 2022-09-05 172,500 10,000 0.00 10,572,780,266 4,597,125 26.65 2022-09-01
109 2022-08-30 162,500 -10,000 0.00 10,572,780,266 4,428,125 27.25 2022-08-26
110 2022-08-25 172,500 10,000 0.00 10,572,780,266 4,640,250 26.90 2022-08-23
111 2022-08-19 162,500 -2,000 0.00 10,572,780,266 4,493,125 27.65 2022-08-17
112 2022-08-11 164,500 -2,000 0.00 10,572,780,266 4,655,350 28.30 2022-08-09
113 2022-08-02 166,500 10,000 0.00 10,572,780,266 4,720,275 28.35 2022-07-29
114 2022-07-29 156,500 10,000 0.00 10,572,780,266 4,546,325 29.05 2022-07-27
115 2022-07-04 146,500 -2,000 0.00 10,572,780,266 4,526,850 30.90 2022-06-29
116 2022-06-30 148,500 4,000 0.00 10,572,780,266 4,685,175 31.55 2022-06-28
117 2022-06-14 144,500 -40,000 0.00 10,572,780,266 4,262,750 29.50 2022-06-10
118 2022-06-10 184,500 42,000 0.00 10,572,780,266 5,479,650 29.70 2022-06-08
119 2022-06-08 142,500 -10,000 0.00 10,572,780,266 4,367,625 30.65 2022-06-06
120 2022-06-06 152,500 -10,000 0.00 10,572,780,266 4,628,375 30.35 2022-06-01
121 2022-06-02 162,500 10,000 0.00 10,572,780,266 4,899,375 30.15 2022-05-31
122 2022-06-01 152,500 10,000 0.00 10,572,780,266 4,605,500 30.20 2022-05-30
123 2022-05-30 142,500 -10,000 0.00 10,572,780,266 4,310,625 30.25 2022-05-26
124 2022-05-24 152,500 -1,500 0.00 10,572,780,266 4,514,000 29.60 2022-05-20
125 2022-04-27 154,000 1,500 0.00 10,572,780,266 4,481,400 29.10 2022-04-25
126 2022-04-07 152,500 -5,000 0.00 10,572,780,266 4,536,875 29.75 2022-04-04
127 2022-04-06 157,500 -5,000 0.00 10,572,780,266 4,701,375 29.85 2022-04-01
128 2022-04-01 162,500 -5,500 0.00 10,572,780,266 4,858,750 29.90 2022-03-30
129 2022-03-29 168,000 5,000 0.00 10,572,780,266 4,813,200 28.65 2022-03-25
130 2022-03-28 163,000 1,000 0.00 10,572,780,266 4,669,950 28.65 2022-03-24
131 2022-03-25 162,000 5,000 0.00 10,572,780,266 4,689,900 28.95 2022-03-23
132 2022-03-24 157,000 5,000 0.00 10,572,780,266 4,474,500 28.50 2022-03-22
133 2022-03-23 152,000 1,000 0.00 10,572,780,266 4,316,800 28.40 2022-03-21
134 2022-03-18 151,000 5,000 0.00 10,572,780,266 4,160,050 27.55 2022-03-16
135 2022-03-17 146,000 5,000 0.00 10,572,780,266 4,000,400 27.40 2022-03-15
136 2022-03-14 141,000 -3,000 0.00 10,572,780,266 3,955,050 28.05 2022-03-10
137 2022-03-11 144,000 3,000 0.00 10,572,780,266 3,844,800 26.70 2022-03-09
138 2022-03-02 141,000 6,000 0.00 10,572,780,266 3,962,100 28.10 2022-02-28
139 2022-03-01 135,000 10,000 0.00 10,572,780,266 3,807,000 28.20 2022-02-25
140 2022-02-14 125,000 -1,000 0.00 10,572,780,266 4,012,500 32.10 2022-02-10
141 2022-02-11 126,000 -1,000 0.00 10,572,780,266 4,095,000 32.50 2022-02-09
142 2022-02-09 127,000 -1,000 0.00 10,572,780,266 4,051,300 31.90 2022-02-07
143 2022-02-08 128,000 -10,000 0.00 10,572,780,266 3,980,800 31.10 2022-02-04
144 2022-01-26 138,000 -1,000 0.00 10,572,780,266 4,140,000 30.00 2022-01-24
145 2022-01-25 139,000 -5,000 0.00 10,572,780,266 4,163,050 29.95 2022-01-21
146 2022-01-24 144,000 5,000 0.00 10,572,780,266 4,255,200 29.55 2022-01-20
147 2022-01-21 139,000 -10,000 0.00 10,572,780,266 4,086,600 29.40 2022-01-19
148 2022-01-20 149,000 5,000 0.00 10,572,780,266 4,328,450 29.05 2022-01-18
149 2022-01-18 144,000 4,000 0.00 10,572,780,266 4,190,400 29.10 2022-01-14
150 2022-01-12 140,000 -2,000 0.00 10,572,780,266 4,018,000 28.70 2022-01-10
151 2022-01-11 142,000 -1,000 0.00 10,572,780,266 3,961,800 27.90 2022-01-07
152 2022-01-07 143,000 -4,000 0.00 10,572,780,266 3,932,500 27.50 2022-01-05
153 2022-01-06 147,000 -1,000 0.00 10,572,780,266 3,895,500 26.50 2022-01-04
154 2022-01-05 148,000 -1,500 0.00 10,572,780,266 3,840,600 25.95 2022-01-03
155 2022-01-04 149,500 1,500 0.00 10,572,780,266 3,827,200 25.60 2021-12-30
156 2021-12-22 148,000 -10,000 0.00 10,572,780,266 3,640,800 24.60 2021-12-20
157 2021-12-20 158,000 -21,500 0.00 10,572,780,266 3,910,500 24.75 2021-12-16
158 2021-12-13 179,500 -3,000 0.00 10,572,780,266 4,469,550 24.90 2021-12-09
159 2021-12-09 182,500 -500 0.00 10,572,780,266 4,544,250 24.90 2021-12-07
160 2021-11-18 183,000 -10,000 0.00 10,572,780,266 4,456,050 24.35 2021-11-16
161 2021-11-17 193,000 10,000 0.00 10,572,780,266 4,709,200 24.40 2021-11-15
162 2021-11-10 183,000 -1,500 0.00 10,572,780,266 4,529,250 24.75 2021-11-08
163 2021-11-09 184,500 2,000 0.00 10,572,780,266 4,511,025 24.45 2021-11-05
164 2021-11-01 182,500 10,000 0.00 10,572,780,266 4,498,625 24.65 2021-10-28
165 2021-10-20 172,500 2,000 0.00 10,572,780,266 4,347,000 25.20 2021-10-18
166 2021-10-19 170,500 -15,000 0.00 10,572,780,266 4,279,550 25.10 2021-10-15
167 2021-10-18 185,500 -2,000 0.00 10,572,780,266 4,563,300 24.60 2021-10-12
168 2021-09-29 187,500 4,000 0.00 10,572,780,266 4,284,375 22.85 2021-09-27
169 2021-09-24 183,500 1,000 0.00 10,572,780,266 4,165,450 22.70 2021-09-21
170 2021-09-15 182,500 21,500 0.00 10,572,780,266 4,471,250 24.50 2021-09-13
171 2021-09-09 161,000 -9,500 0.00 10,572,780,266 3,823,750 23.75 2021-09-07
172 2021-09-07 170,500 9,500 0.00 10,572,780,266 3,989,700 23.40 2021-09-03
173 2021-09-06 161,000 12,000 0.00 10,572,780,266 3,791,550 23.55 2021-09-02
174 2021-08-27 149,000 2,000 0.00 10,572,780,266 3,628,150 24.35 2021-08-25
175 2021-08-02 147,000 -3,000 0.00 10,572,780,266 3,675,000 25.00 2021-07-29
176 2021-07-26 150,000 -5,000 0.00 10,572,780,266 3,787,500 25.25 2021-07-22
177 2021-07-23 155,000 5,000 0.00 10,572,780,266 3,867,250 24.95 2021-07-21
178 2021-07-16 150,000 2,000 0.00 10,572,780,266 3,795,000 25.30 2021-07-14
179 2021-07-15 148,000 1,000 0.00 10,572,780,266 3,803,600 25.70 2021-07-13
180 2021-07-09 147,000 10,000 0.00 10,572,780,266 3,822,000 26.00 2021-07-07
181 2021-06-25 137,000 -10,000 0.00 10,572,780,266 3,671,600 26.80 2021-06-23
182 2021-06-23 147,000 10,000 0.00 10,572,780,266 3,873,450 26.35 2021-06-21
183 2021-05-28 137,000 -10,000 0.00 10,572,780,266 3,890,800 28.40 2021-05-26
184 2021-05-21 147,000 1,500 0.00 10,572,780,266 4,299,750 29.25 2021-05-18
185 2021-05-18 145,500 -1,000 0.00 10,572,780,266 4,277,700 29.40 2021-05-14
186 2021-05-17 146,500 -10,000 0.00 10,572,780,266 4,248,500 29.00 2021-05-13
187 2021-05-13 156,500 5,000 0.00 10,572,780,266 4,577,625 29.25 2021-05-11
188 2021-05-10 151,500 5,000 0.00 10,572,780,266 4,355,625 28.75 2021-05-06
189 2021-05-07 146,500 -10,000 0.00 10,572,780,266 4,109,325 28.05 2021-05-05
190 2021-04-29 156,500 -500 0.00 10,572,780,266 4,241,150 27.10 2021-04-27
191 2021-04-16 157,000 -7,000 0.00 10,572,780,266 4,317,500 27.50 2021-04-14
192 2021-04-13 164,000 -20,000 0.00 10,572,780,266 4,460,800 27.20 2021-04-09
193 2021-04-12 184,000 -20,000 0.00 10,572,780,266 4,912,800 26.70 2021-04-08
194 2021-04-09 204,000 10,000 0.00 10,572,780,266 5,467,200 26.80 2021-04-07
195 2021-04-08 194,000 5,000 0.00 10,572,780,266 5,228,300 26.95 2021-04-01
196 2021-04-07 189,000 30,000 0.00 10,572,780,266 5,131,350 27.15 2021-03-31
197 2021-03-18 159,000 -100,000 0.00 10,572,780,266 4,563,300 28.70 2021-03-16
198 2021-03-17 259,000 100,000 0.00 10,572,780,266 7,485,100 28.90 2021-03-15
199 2021-03-15 159,000 2,000 0.00 10,572,780,266 4,499,700 28.30 2021-03-11
200 2021-03-11 157,000 -101,000 0.00 10,572,780,266 4,474,500 28.50 2021-03-09
201 2021-03-10 258,000 100,000 0.00 10,572,780,266 7,249,800 28.10 2021-03-08
202 2021-03-09 158,000 -2,000 0.00 10,572,780,266 4,250,200 26.90 2021-03-05
203 2021-03-08 160,000 10,000 0.00 10,572,780,266 4,320,000 27.00 2021-03-04
204 2021-03-05 150,000 -2,000 0.00 10,572,780,266 3,952,500 26.35 2021-03-03
205 2021-03-01 152,000 -500 0.00 10,572,780,266 3,959,600 26.05 2021-02-25
206 2021-02-26 152,500 -1,000 0.00 10,572,780,266 3,827,750 25.10 2021-02-24
207 2021-02-22 153,500 2,000 0.00 10,572,780,266 3,699,350 24.10 2021-02-18
208 2021-02-17 151,500 -10,000 0.00 10,572,780,266 3,552,675 23.45 2021-02-10
209 2021-01-29 161,500 10,000 0.00 10,572,780,266 3,859,850 23.90 2021-01-27
210 2021-01-27 151,500 -30,000 0.00 10,572,780,266 3,643,575 24.05 2021-01-25
211 2021-01-22 181,500 500 0.00 10,572,780,266 4,419,525 24.35 2021-01-20
212 2021-01-18 181,000 10,000 0.00 10,572,780,266 4,479,750 24.75 2021-01-14
213 2021-01-15 171,000 12,000 0.00 10,572,780,266 4,215,150 24.65 2021-01-13
214 2021-01-12 159,000 -2,000 0.00 10,572,780,266 4,038,600 25.40 2021-01-08
215 2021-01-06 161,000 -5,000 0.00 10,572,780,266 3,864,000 24.00 2021-01-04
216 2021-01-05 166,000 5,000 0.00 10,572,780,266 3,967,400 23.90 2020-12-30
217 2020-11-23 161,000 -3,000 0.00 10,572,780,266 3,960,600 24.60 2020-11-19
218 2020-11-12 164,000 -2,500 0.00 10,572,780,266 3,960,600 24.15 2020-11-10
219 2020-11-10 166,500 -3,000 0.00 10,572,780,266 3,812,850 22.90 2020-11-06
220 2020-11-06 169,500 -10,000 0.00 10,572,780,266 3,822,225 22.55 2020-11-04
221 2020-10-27 179,500 500 0.00 10,572,780,266 3,859,250 21.50 2020-10-22
222 2020-10-22 179,000 1,500 0.00 10,572,780,266 3,812,700 21.30 2020-10-20
223 2020-10-06 177,500 -8,000 0.00 10,572,780,266 3,621,000 20.40 2020-09-30
224 2020-09-29 185,500 1,000 0.00 10,572,780,266 3,793,475 20.45 2020-09-25
225 2020-09-24 184,500 1,000 0.00 10,572,780,266 3,892,950 21.10 2020-09-22
226 2020-09-04 183,500 10,000 0.00 10,572,780,266 4,018,650 21.90 2020-09-02
227 2020-09-02 173,500 8,000 0.00 10,572,780,266 3,817,000 22.00 2020-08-31
228 2020-08-10 165,500 2,000 0.00 10,572,780,266 3,558,250 21.50 2020-08-06
229 2020-07-28 163,500 2,000 0.00 10,572,780,266 3,580,650 21.90 2020-07-24
230 2020-07-17 161,500 500 0.00 10,572,780,266 3,641,825 22.55 2020-07-15
231 2020-07-09 161,000 1,000 0.00 10,572,780,266 3,952,550 24.55 2020-07-07
232 2020-07-08 160,000 -1,000 0.00 10,572,780,266 4,000,000 25.00 2020-07-06
233 2020-06-30 161,000 -5,000 0.00 10,572,780,266 3,944,500 24.50 2020-06-26
234 2020-06-23 166,000 -5,000 0.00 10,572,780,266 4,067,000 24.50 2020-06-19
235 2020-06-18 171,000 5,000 0.00 10,572,780,266 4,129,650 24.15 2020-06-16
236 2020-06-05 166,000 -1,000 0.00 10,572,780,266 3,909,300 23.55 2020-06-03
237 2020-06-03 167,000 -5,000 0.00 10,572,780,266 3,749,150 22.45 2020-06-01
238 2020-05-29 172,000 5,000 0.00 10,572,780,266 3,741,000 21.75 2020-05-27
239 2020-05-26 167,000 -1,000 0.00 10,572,780,266 3,749,150 22.45 2020-05-22
240 2020-05-25 168,000 1,000 0.00 10,572,780,266 4,090,800 24.35 2020-05-21
241 2020-05-08 167,000 -2,000 0.00 10,572,780,266 4,016,350 24.05 2020-05-06
242 2020-04-29 169,000 2,000 0.00 10,572,780,266 3,988,400 23.60 2020-04-27
243 2020-04-27 167,000 10,000 0.00 10,572,780,266 3,907,800 23.40 2020-04-23
244 2020-04-23 157,000 2,000 0.00 10,572,780,266 3,697,350 23.55 2020-04-21
245 2020-04-20 155,000 -3,000 0.00 10,572,780,266 3,696,750 23.85 2020-04-16
246 2020-04-08 158,000 3,000 0.00 10,572,780,266 3,720,900 23.55 2020-04-06
247 2020-04-06 155,000 3,000 0.00 10,572,780,266 3,441,000 22.20 2020-04-02
248 2020-04-03 152,000 -60,000 0.00 10,572,780,266 3,298,400 21.70 2020-04-01
249 2020-03-25 212,000 -5,000 0.00 10,572,780,266 4,324,800 20.40 2020-03-23
250 2020-03-24 217,000 -10,000 0.00 10,572,780,266 4,687,200 21.60 2020-03-20
251 2020-03-23 227,000 1,500 0.00 10,572,780,266 4,801,050 21.15 2020-03-19
252 2020-03-11 225,500 5,000 0.00 10,572,780,266 5,569,850 24.70 2020-03-09
253 2020-03-06 220,500 3,000 0.00 10,572,780,266 5,721,975 25.95 2020-03-04
254 2020-02-13 217,500 -5,000 0.00 10,572,780,266 5,948,625 27.35 2020-02-11
255 2020-02-03 222,500 -2,000 0.00 10,572,780,266 5,773,875 25.95 2020-01-30
256 2020-01-23 224,500 2,000 0.00 10,572,780,266 6,229,875 27.75 2020-01-21
257 2020-01-09 222,500 5,000 0.00 10,572,780,266 6,007,500 27.00 2020-01-07
258 2019-12-17 217,500 -3,000 0.00 10,572,780,266 6,003,000 27.60 2019-12-13
259 2019-12-09 220,500 1,000 0.00 10,572,780,266 5,755,050 26.10 2019-12-05
260 2019-11-27 219,500 -12,000 0.00 10,572,780,266 5,959,425 27.15 2019-11-25
261 2019-11-20 231,500 -9,000 0.00 10,572,780,266 6,192,625 26.75 2019-11-18
262 2019-11-18 240,500 -3,500 0.00 10,572,780,266 6,385,275 26.55 2019-11-14
263 2019-11-15 244,000 1,000 0.00 10,572,780,266 6,575,800 26.95 2019-11-13
264 2019-11-08 243,000 -1,000 0.00 10,572,780,266 6,828,300 28.10 2019-11-06
265 2019-10-18 244,000 -2,000 0.00 10,572,780,266 6,490,400 26.60 2019-10-16
266 2019-10-11 246,000 2,000 0.00 10,572,780,266 6,223,800 25.30 2019-10-09
267 2019-10-09 244,000 2,000 0.00 10,572,780,266 6,319,600 25.90 2019-10-04
268 2019-10-04 242,000 1,000 0.00 10,572,780,266 6,364,600 26.30 2019-10-02
269 2019-09-11 241,000 500 0.00 10,572,780,266 6,555,200 27.20 2019-09-09
270 2019-09-04 240,500 500 0.00 10,572,780,266 6,228,950 25.90 2019-09-02
271 2019-08-26 240,000 -1,000 0.00 10,572,780,266 6,552,000 27.30 2019-08-22
272 2019-08-21 241,000 -1,000 0.00 10,572,780,266 6,603,400 27.40 2019-08-19
273 2019-08-20 242,000 10,000 0.00 10,572,780,266 6,425,100 26.55 2019-08-16
274 2019-08-19 232,000 1,500 0.00 10,572,780,266 6,055,200 26.10 2019-08-15
275 2019-08-14 230,500 3,500 0.00 10,572,780,266 6,131,300 26.60 2019-08-12
276 2019-08-08 227,000 3,000 0.00 10,572,780,266 6,310,600 27.80 2019-08-06
277 2019-08-07 224,000 6,000 0.00 10,572,780,266 6,294,400 28.10 2019-08-05
278 2019-07-29 218,000 -4,000 0.00 10,572,780,266 6,779,800 31.10 2019-07-25
279 2019-07-22 222,000 -2,000 0.00 10,572,780,266 6,948,600 31.30 2019-07-18
280 2019-07-17 224,000 -1,000 0.00 10,572,780,266 6,944,000 31.00 2019-07-15
281 2019-07-10 225,000 2,000 0.00 10,572,780,266 6,907,500 30.70 2019-07-08
282 2019-07-05 223,000 2,000 0.00 10,572,780,266 6,901,850 30.95 2019-07-03
283 2019-07-04 221,000 20,000 0.00 10,572,780,266 6,851,000 31.00 2019-07-02
284 2019-06-25 201,000 2,000 0.00 10,572,780,266 6,150,600 30.60 2019-06-21
285 2019-06-21 199,000 -1,000 0.00 10,572,780,266 6,129,200 30.80 2019-06-19
286 2019-06-13 200,000 -1,000 0.00 10,572,780,266 6,200,000 31.00 2019-06-11
287 2019-06-10 201,000 1,000 0.00 10,572,780,266 6,050,100 30.10 2019-06-05
288 2019-05-28 200,000 2,000 0.00 10,572,780,266 6,080,000 30.40 2019-05-24
289 2019-05-24 198,000 -2,000 0.00 10,572,780,266 6,108,300 30.85 2019-05-22
290 2019-05-14 200,000 1,000 0.00 10,572,780,266 6,540,000 32.70 2019-05-09
291 2019-05-09 199,000 -4,000 0.00 10,572,780,266 6,885,400 34.60 2019-05-07
292 2019-05-08 203,000 2,000 0.00 10,572,780,266 7,054,250 34.75 2019-05-06
293 2019-05-03 201,000 -2,000 0.00 10,572,780,266 7,055,100 35.10 2019-04-30
294 2019-04-18 203,000 -10,000 0.00 10,572,780,266 7,135,450 35.15 2019-04-16
295 2019-04-10 213,000 -2,000 0.00 10,572,780,266 7,561,500 35.50 2019-04-08
296 2019-04-09 215,000 20,000 0.00 10,572,780,266 7,525,000 35.00 2019-04-04
297 2019-04-04 195,000 10,000 0.00 10,572,780,266 6,776,250 34.75 2019-04-02
298 2019-04-02 185,000 1,000 0.00 10,572,780,266 6,012,500 32.50 2019-03-29
299 2019-03-25 184,000 -1,000 0.00 10,572,780,266 6,127,200 33.30 2019-03-21
300 2019-03-21 185,000 1,000 0.00 10,572,780,266 6,123,500 33.10 2019-03-19
301 2019-03-12 184,000 -3,000 0.00 10,572,780,266 5,934,000 32.25 2019-03-08
302 2019-03-01 187,000 -22,500 0.00 10,572,780,266 6,161,650 32.95 2019-02-27
303 2019-02-28 209,500 3,000 0.00 10,572,780,266 6,819,225 32.55 2019-02-26
304 2019-02-15 206,500 -1,000 0.00 10,572,780,266 6,391,175 30.95 2019-02-13
305 2019-02-12 207,500 1,000 0.00 10,572,780,266 6,183,500 29.80 2019-02-08
306 2019-01-29 206,500 -1,000 0.00 10,572,780,266 6,298,250 30.50 2019-01-25
307 2019-01-24 207,500 -2,000 0.00 10,572,780,266 6,235,375 30.05 2019-01-22
308 2019-01-23 209,500 -2,000 0.00 10,572,780,266 6,295,475 30.05 2019-01-21
309 2019-01-17 211,500 -500 0.00 10,572,780,266 6,260,400 29.60 2019-01-15
310 2019-01-16 212,000 2,000 0.00 10,572,780,266 6,137,400 28.95 2019-01-14
311 2019-01-14 210,000 2,000 0.00 10,572,780,266 6,121,500 29.15 2019-01-10
312 2019-01-11 208,000 -1,000 0.00 10,572,780,266 6,073,600 29.20 2019-01-09
313 2019-01-08 209,000 2,000 0.00 10,572,780,266 5,872,900 28.10 2019-01-04
314 2018-12-21 207,000 -1,000 0.00 10,572,780,266 6,096,150 29.45 2018-12-19
315 2018-12-19 208,000 -1,000 0.00 10,572,780,266 6,208,800 29.85 2018-12-17
316 2018-12-12 209,000 2,000 0.00 10,572,780,266 6,123,700 29.30 2018-12-10
317 2018-12-05 207,000 -1,000 0.00 10,572,780,266 6,437,700 31.10 2018-12-03
318 2018-11-30 208,000 -2,000 0.00 10,572,780,266 6,344,000 30.50 2018-11-28
319 2018-11-21 210,000 -4,000 0.00 10,572,780,266 6,363,000 30.30 2018-11-19
320 2018-11-14 214,000 1,000 0.00 10,572,780,266 6,259,500 29.25 2018-11-12
321 2018-11-08 213,000 4,000 0.00 10,572,780,266 6,390,000 30.00 2018-11-06
322 2018-11-07 209,000 20,500 0.00 10,572,780,266 6,311,800 30.20 2018-11-05
323 2018-11-06 188,500 7,000 0.00 10,572,780,266 5,815,225 30.85 2018-11-02
324 2018-11-02 181,500 4,000 0.00 10,572,780,266 5,317,950 29.30 2018-10-31
325 2018-11-01 177,500 1,000 0.00 10,572,780,266 5,227,375 29.45 2018-10-30
326 2018-10-24 176,500 2,000 0.00 10,572,780,266 5,965,700 33.80 2018-10-22
327 2018-10-15 174,500 -1,000 0.00 10,572,780,266 5,950,450 34.10 2018-10-11
328 2018-10-10 175,500 -2,000 0.00 10,572,780,266 6,221,475 35.45 2018-10-08
329 2018-09-19 177,500 500 0.00 10,572,780,266 6,319,000 35.60 2018-09-17
330 2018-09-07 177,000 3,000 0.00 10,572,780,266 6,566,700 37.10 2018-09-05
331 2018-08-29 174,000 -5,000 0.00 10,572,780,266 6,820,800 39.20 2018-08-27
332 2018-08-21 179,000 -4,000 0.00 10,572,780,266 6,721,450 37.55 2018-08-17
333 2018-08-16 183,000 5,000 0.00 10,572,780,266 7,072,950 38.65 2018-08-14
334 2018-08-10 178,000 -1,500 0.00 10,572,780,266 6,942,000 39.00 2018-08-08
335 2018-08-09 179,500 -1,000 0.00 10,572,780,266 7,009,475 39.05 2018-08-07
336 2018-08-07 180,500 1,500 0.00 10,572,780,266 6,669,475 36.95 2018-08-03
337 2018-08-01 179,000 -10,000 0.00 10,572,780,266 6,766,200 37.80 2018-07-30
338 2018-07-25 189,000 -1,000 0.00 10,572,780,266 6,945,750 36.75 2018-07-23
339 2018-07-17 190,000 8,500 0.00 10,572,780,266 6,925,500 36.45 2018-07-13
340 2018-07-10 181,500 3,000 0.00 10,572,780,266 6,552,150 36.10 2018-07-06
341 2018-07-09 178,500 500 0.00 10,572,780,266 6,461,700 36.20 2018-07-05
342 2018-07-04 178,000 1,000 0.00 10,572,780,266 6,577,100 36.95 2018-06-29
343 2018-07-03 177,000 1,000 0.00 10,572,780,266 6,752,550 38.15 2018-06-28
344 2018-06-28 176,000 5,000 0.00 10,572,780,266 6,793,600 38.60 2018-06-26
345 2018-06-21 171,000 9,000 0.00 10,572,780,266 6,617,700 38.70 2018-06-19
346 2018-05-31 162,000 1,000 0.00 10,572,780,266 6,439,500 39.75 2018-05-29
347 2018-05-28 161,000 -2,000 0.00 10,572,780,266 6,448,050 40.05 2018-05-24
348 2018-05-25 163,000 2,000 0.00 10,572,780,266 6,511,850 39.95 2018-05-23
349 2018-05-16 161,000 -1,000 0.00 10,572,780,266 6,625,150 41.15 2018-05-14
350 2018-05-04 162,000 1,000 0.00 10,572,780,266 6,666,300 41.15 2018-05-02
351 2018-05-03 161,000 -1,500 0.00 10,572,780,266 6,576,850 40.85 2018-04-30
352 2018-04-23 162,500 -12,000 0.00 10,572,780,266 6,361,875 39.15 2018-04-19
353 2018-04-13 174,500 -2,000 0.00 10,572,780,266 6,517,575 37.35 2018-04-11
354 2018-04-12 176,500 2,000 0.00 10,572,780,266 6,601,100 37.40 2018-04-10
355 2018-04-09 174,500 2,000 0.00 10,572,780,266 6,369,250 36.50 2018-04-04
356 2018-04-04 172,500 1,000 0.00 10,572,780,266 6,589,500 38.20 2018-03-29
357 2018-03-15 171,500 -4,500 0.00 10,572,780,266 6,860,000 40.00 2018-03-13
358 2018-03-14 176,000 -20,000 0.00 10,572,780,266 7,013,600 39.85 2018-03-12
359 2018-03-07 196,000 1,000 0.00 10,572,780,266 7,575,400 38.65 2018-03-05
360 2018-02-14 195,000 20,000 0.00 10,572,780,266 7,195,500 36.90 2018-02-12
361 2018-02-08 175,000 1,000 0.00 10,572,780,266 6,588,750 37.65 2018-02-06
362 2018-02-07 174,000 1,000 0.00 10,572,780,266 6,777,300 38.95 2018-02-05
363 2018-02-05 173,000 2,000 0.00 10,572,780,266 6,885,400 39.80 2018-02-01
364 2018-02-02 171,000 1,500 0.00 10,572,780,266 6,831,450 39.95 2018-01-31
365 2018-01-29 169,500 -1,000 0.00 10,572,780,266 7,059,675 41.65 2018-01-25
366 2018-01-25 170,500 -1,000 0.00 10,572,780,266 7,084,275 41.55 2018-01-23
367 2018-01-23 171,500 -1,500 0.00 10,572,780,266 7,065,800 41.20 2018-01-19
368 2018-01-18 173,000 1,500 0.00 10,572,780,266 7,153,550 41.35 2018-01-16
369 2018-01-17 171,500 -5,500 0.00 10,572,780,266 7,031,500 41.00 2018-01-15
370 2018-01-16 177,000 -2,000 0.00 10,572,780,266 7,203,900 40.70 2018-01-12
371 2018-01-12 179,000 -20,000 0.00 10,572,780,266 7,124,200 39.80 2018-01-10
372 2018-01-11 199,000 20,000 0.00 10,572,780,266 7,920,200 39.80 2018-01-09
373 2018-01-08 179,000 12,000 0.00 10,572,780,266 7,079,450 39.55 2018-01-04
374 2018-01-04 167,000 -3,500 0.00 10,572,780,266 6,663,300 39.90 2018-01-02
375 2018-01-02 170,500 -1,000 0.00 10,572,780,266 6,751,800 39.60 2017-12-28
376 2017-12-29 171,500 -50,000 0.00 10,572,780,266 6,748,525 39.35 2017-12-27
377 2017-12-15 221,500 -1,500 0.00 10,572,780,266 8,926,450 40.30 2017-12-13
378 2017-12-08 223,000 -3,000 0.00 10,572,780,266 8,552,050 38.35 2017-12-06
379 2017-12-06 226,000 -1,000 0.00 10,572,780,266 8,915,700 39.45 2017-12-04
380 2017-12-05 227,000 -1,500 0.00 10,572,780,266 8,943,800 39.40 2017-12-01
381 2017-12-04 228,500 -5,500 0.00 10,572,780,266 9,025,750 39.50 2017-11-30
382 2017-11-30 234,000 1,500 0.00 10,572,780,266 8,704,800 37.20 2017-11-28
383 2017-11-23 232,500 -2,000 0.00 10,572,780,266 8,718,750 37.50 2017-11-21
384 2017-11-20 234,500 -1,000 0.00 10,572,780,266 8,735,125 37.25 2017-11-16
385 2017-11-15 235,500 -1,000 0.00 10,572,780,266 8,666,400 36.80 2017-11-13
386 2017-11-08 236,500 -1,500 0.00 10,572,780,266 8,644,075 36.55 2017-11-06
387 2017-11-07 238,000 1,000 0.00 10,572,780,266 8,758,400 36.80 2017-11-03
388 2017-11-02 237,000 16,000 0.00 10,572,780,266 8,804,550 37.15 2017-10-31
389 2017-10-30 221,000 2,000 0.00 10,572,780,266 8,464,300 38.30 2017-10-26
390 2017-10-23 219,000 500 0.00 10,572,780,266 8,354,850 38.15 2017-10-19
391 2017-10-20 218,500 -3,000 0.00 10,572,780,266 8,477,800 38.80 2017-10-18
392 2017-10-18 221,500 -2,000 0.00 10,572,780,266 8,616,350 38.90 2017-10-16
393 2017-10-17 223,500 -6,000 0.00 10,572,780,266 8,604,750 38.50 2017-10-13
394 2017-10-11 229,500 4,000 0.00 10,572,780,266 8,778,375 38.25 2017-10-09
395 2017-10-06 225,500 -4,000 0.00 10,572,780,266 8,726,850 38.70 2017-10-03
396 2017-09-29 229,500 -1,500 0.00 10,572,780,266 8,721,000 38.00 2017-09-27
397 2017-09-28 231,000 11,000 0.00 10,572,780,266 8,801,100 38.10 2017-09-26
398 2017-09-26 220,000 12,000 0.00 10,572,780,266 8,459,000 38.45 2017-09-22
399 2017-09-22 208,000 500 0.00 10,572,780,266 8,070,400 38.80 2017-09-20
400 2017-09-21 207,500 2,500 0.00 10,572,780,266 7,895,375 38.05 2017-09-19
401 2017-09-14 205,000 -10,000 0.00 10,572,780,266 7,974,500 38.90 2017-09-12
402 2017-09-13 215,000 -5,000 0.00 10,572,780,266 8,363,500 38.90 2017-09-11
403 2017-09-12 220,000 1,000 0.00 10,572,780,266 8,448,000 38.40 2017-09-08
404 2017-09-11 219,000 5,000 0.00 10,572,780,266 8,387,700 38.30 2017-09-07
405 2017-09-08 214,000 1,000 0.00 10,572,780,266 8,260,400 38.60 2017-09-06
406 2017-09-07 213,000 -2,000 0.00 10,572,780,266 8,232,450 38.65 2017-09-05
407 2017-09-06 215,000 14,000 0.00 10,572,780,266 8,277,500 38.50 2017-09-04
408 2017-09-05 201,000 8,000 0.00 10,572,780,266 7,879,200 39.20 2017-09-01
409 2017-09-04 193,000 -19,000 0.00 10,572,780,266 7,691,050 39.85 2017-08-31
410 2017-08-31 212,000 -5,000 0.00 10,572,780,266 8,395,200 39.60 2017-08-29
411 2017-08-30 217,000 1,500 0.00 10,572,780,266 8,614,900 39.70 2017-08-28
412 2017-08-29 215,500 -4,500 0.00 10,572,780,266 8,555,350 39.70 2017-08-25
413 2017-08-28 220,000 5,000 0.00 10,572,780,266 8,459,000 38.45 2017-08-24
414 2017-08-25 215,000 21,000 0.00 10,572,780,266 8,309,750 38.65 2017-08-22
415 2017-08-22 194,000 500 0.00 10,572,780,266 7,304,100 37.65 2017-08-18
416 2017-08-21 193,500 9,500 0.00 10,572,780,266 7,294,950 37.70 2017-08-17
417 2017-08-18 184,000 -2,000 0.00 10,572,780,266 7,019,600 38.15 2017-08-16
418 2017-08-16 186,000 -18,000 0.00 10,572,780,266 7,095,900 38.15 2017-08-14
419 2017-08-15 204,000 -10,000 0.00 10,572,780,266 7,711,200 37.80 2017-08-11
420 2017-08-14 214,000 5,000 0.00 10,572,780,266 8,313,900 38.85 2017-08-10
421 2017-08-09 209,000 -2,000 0.00 10,572,780,266 8,297,300 39.70 2017-08-07
422 2017-08-07 211,000 -11,000 0.00 10,572,780,266 8,281,750 39.25 2017-08-03
423 2017-08-04 222,000 3,000 0.00 10,572,780,266 8,846,700 39.85 2017-08-02
424 2017-08-03 219,000 -8,000 0.00 10,572,780,266 8,716,200 39.80 2017-08-01
425 2017-08-02 227,000 9,000 0.00 10,572,780,266 8,728,150 38.45 2017-07-31
426 2017-08-01 218,000 2,000 0.00 10,572,780,266 8,251,300 37.85 2017-07-28
427 2017-07-26 216,000 2,500 0.00 10,572,780,266 8,154,000 37.75 2017-07-24
428 2017-07-24 213,500 -10,000 0.00 10,572,780,266 7,942,200 37.20 2017-07-20
429 2017-07-14 223,500 10,000 0.00 10,572,780,266 8,314,200 37.20 2017-07-12
430 2017-07-13 213,500 1,500 0.00 10,572,780,266 8,006,250 37.50 2017-07-11
431 2017-07-11 212,000 2,000 0.00 10,572,780,266 7,791,000 36.75 2017-07-07
432 2017-07-10 210,000 2,000 0.00 10,572,780,266 7,707,000 36.70 2017-07-06
433 2017-07-07 208,000 -39,000 0.00 10,572,780,266 7,748,000 37.25 2017-07-05
434 2017-07-06 247,000 50,500 0.00 10,572,780,266 9,139,000 37.00 2017-07-04
435 2017-07-04 196,500 -20,000 0.00 10,572,780,266 7,339,275 37.35 2017-06-30
436 2017-07-03 216,500 18,000 0.00 10,572,780,266 8,421,850 38.90 2017-06-29
437 2017-06-28 198,500 -7,000 0.00 10,572,780,266 7,314,725 36.85 2017-06-26
438 2017-06-20 205,500 -2,000 0.00 10,572,780,266 7,110,300 34.60 2017-06-16
439 2017-06-19 207,500 2,000 0.00 10,572,780,266 7,179,500 34.60 2017-06-15
440 2017-06-15 205,500 -10,000 0.00 10,572,780,266 7,171,950 34.90 2017-06-13
441 2017-06-12 215,500 -8,500 0.00 10,572,780,266 7,510,175 34.85 2017-06-08
442 2017-06-09 224,000 12,500 0.00 10,572,780,266 7,795,200 34.80 2017-06-07
443 2017-06-07 211,500 -5,000 0.00 10,572,780,266 7,402,500 35.00 2017-06-05
444 2017-06-06 216,500 2,000 0.00 10,572,780,266 7,664,100 35.40 2017-06-02
445 2017-06-05 214,500 2,000 0.00 10,572,780,266 7,550,400 35.20 2017-06-01
446 2017-05-29 212,500 -2,000 0.00 10,572,780,266 7,437,500 35.00 2017-05-25
447 2017-05-23 214,500 -5,000 0.00 10,572,780,266 7,357,350 34.30 2017-05-19
448 2017-05-18 219,500 -4,000 0.00 10,572,780,266 7,342,275 33.45 2017-05-16
449 2017-05-17 223,500 -5,000 0.00 10,572,780,266 7,487,250 33.50 2017-05-15
450 2017-04-19 228,500 -10,000 0.00 10,572,780,266 7,209,175 31.55 2017-04-13
451 2017-04-10 238,500 -500 0.00 10,572,780,266 7,679,700 32.20 2017-04-06
452 2017-04-06 239,000 500 0.00 10,572,780,266 7,743,600 32.40 2017-04-03
453 2017-03-28 238,500 -7,500 0.00 10,572,780,266 7,727,400 32.40 2017-03-24
454 2017-03-01 246,000 -2,000 0.00 10,572,780,266 7,626,000 31.00 2017-02-27
455 2017-02-10 248,000 -4,000 0.00 10,572,780,266 7,849,200 31.65 2017-02-08
456 2017-02-02 252,000 -6,000 0.00 10,572,780,266 7,862,400 31.20 2017-01-26
457 2017-01-20 258,000 -10,000 0.00 10,572,780,266 7,843,200 30.40 2017-01-18
458 2016-12-21 268,000 -1,000 0.00 10,572,780,266 7,329,800 27.35 2016-12-19
459 2016-11-29 269,000 -3,000 0.00 10,572,780,266 7,774,100 28.90 2016-11-25
460 2016-11-28 272,000 -2,000 0.00 10,572,780,266 7,792,800 28.65 2016-11-24
461 2016-11-17 274,000 -2,000 0.00 10,572,780,266 7,754,200 28.30 2016-11-15
462 2016-11-15 276,000 -10,000 0.00 10,572,780,266 7,797,000 28.25 2016-11-11
463 2016-11-11 286,000 2,000 0.00 10,572,780,266 7,579,000 26.50 2016-11-09
464 2016-11-07 284,000 -10,000 0.00 10,572,780,266 7,781,600 27.40 2016-11-03
465 2016-11-01 294,000 1,000 0.00 10,572,780,266 8,085,000 27.50 2016-10-28
466 2016-10-27 293,000 -2,000 0.00 10,572,780,266 8,174,700 27.90 2016-10-25
467 2016-10-11 295,000 -10,000 0.00 10,572,780,266 7,861,750 26.65 2016-10-06
468 2016-10-06 305,000 10,000 0.00 10,572,780,266 8,006,250 26.25 2016-10-04
469 2016-10-03 295,000 2,000 0.00 10,572,780,266 7,788,000 26.40 2016-09-29
470 2016-09-27 293,000 9,000 0.00 10,572,780,266 7,852,400 26.80 2016-09-23
471 2016-09-23 284,000 1,000 0.00 10,572,780,266 7,668,000 27.00 2016-09-21
472 2016-09-20 283,000 2,000 0.00 10,572,780,266 8,221,150 29.05 2016-09-15
473 2016-09-19 281,000 21,000 0.00 10,572,780,266 8,078,750 28.75 2016-09-14
474 2016-09-15 260,000 5,000 0.00 10,572,780,266 7,436,000 28.60 2016-09-13
475 2016-09-13 255,000 -13,000 0.00 10,572,780,266 7,484,250 29.35 2016-09-09
476 2016-09-09 268,000 -2,000 0.00 10,572,780,266 7,597,800 28.35 2016-09-07
477 2016-09-05 270,000 -5,000 0.00 10,572,780,266 7,452,000 27.60 2016-09-01
478 2016-09-02 275,000 -40,000 0.00 10,572,780,266 7,466,250 27.15 2016-08-31
479 2016-09-01 315,000 -2,000 0.00 10,572,780,266 8,221,500 26.10 2016-08-30
480 2016-08-31 317,000 40,000 0.00 10,572,780,266 8,226,150 25.95 2016-08-29
481 2016-08-30 277,000 10,000 0.00 10,572,780,266 7,202,000 26.00 2016-08-26
482 2016-08-22 267,000 6,000 0.00 10,572,780,266 6,982,050 26.15 2016-08-18
483 2016-08-18 261,000 -20,000 0.00 10,572,780,266 6,890,400 26.40 2016-08-16
484 2016-08-17 281,000 -5,000 0.00 10,572,780,266 7,460,550 26.55 2016-08-15
485 2016-08-15 286,000 -2,000 0.00 10,572,780,266 7,493,200 26.20 2016-08-11
486 2016-08-10 288,000 -5,000 0.00 10,572,780,266 7,502,400 26.05 2016-08-08
487 2016-08-09 293,000 5,000 0.00 10,572,780,266 7,456,850 25.45 2016-08-05
488 2016-08-01 288,000 -1,000 0.00 10,572,780,266 7,444,800 25.85 2016-07-28
489 2016-07-29 289,000 2,000 0.00 10,572,780,266 7,514,000 26.00 2016-07-27
490 2016-07-28 287,000 5,000 0.00 10,572,780,266 7,447,650 25.95 2016-07-26
491 2016-07-27 282,000 4,000 0.00 10,572,780,266 7,219,200 25.60 2016-07-25
492 2016-07-22 278,000 -2,000 0.00 10,572,780,266 6,950,000 25.00 2016-07-20
493 2016-07-20 280,000 -1,000 0.00 10,572,780,266 6,846,000 24.45 2016-07-18
494 2016-07-19 281,000 -1,000 0.00 10,572,780,266 6,814,250 24.25 2016-07-15
495 2016-07-14 282,000 -1,000 0.00 10,572,780,266 6,711,600 23.80 2016-07-12
496 2016-07-12 283,000 3,000 0.00 10,572,780,266 6,537,300 23.10 2016-07-08
497 2016-07-06 280,000 5,000 0.00 10,572,780,266 6,552,000 23.40 2016-07-04
498 2016-06-24 275,000 -4,000 0.00 10,572,780,266 6,338,750 23.05 2016-06-22
499 2016-06-22 279,000 1,000 0.00 10,572,780,266 6,361,200 22.80 2016-06-20
500 2016-06-15 278,000 1,000 0.00 10,572,780,266 6,449,600 23.20 2016-06-13
501 2016-06-13 277,000 5,000 0.00 10,572,780,266 6,606,450 23.85 2016-06-08
502 2016-06-10 272,000 10,000 0.00 10,572,780,266 6,704,800 24.65 2016-06-07
503 2016-06-08 262,000 1,000 0.00 10,572,780,266 6,340,400 24.20 2016-06-06
504 2016-06-07 261,000 1,000 0.00 10,572,780,266 6,277,050 24.05 2016-06-03
505 2016-06-02 260,000 6,000 0.00 10,572,780,266 6,214,000 23.90 2016-05-31
506 2016-06-01 254,000 2,000 0.00 10,572,780,266 6,019,800 23.70 2016-05-30
507 2016-05-24 252,000 2,000 0.00 10,572,780,266 5,657,400 22.45 2016-05-20
508 2016-05-23 250,000 -4,000 0.00 10,572,780,266 5,550,000 22.20 2016-05-19
509 2016-05-20 254,000 4,000 0.00 10,572,780,266 5,549,900 21.85 2016-05-18
510 2016-05-17 250,000 1,000 0.00 10,572,780,266 5,412,500 21.65 2016-05-13
511 2016-05-13 249,000 4,000 0.00 10,572,780,266 5,577,600 22.40 2016-05-11
512 2016-05-03 245,000 10,000 0.00 10,572,780,266 5,757,500 23.50 2016-04-28
513 2016-03-08 235,000 -5,000 0.00 10,572,780,266 4,993,750 21.25 2016-03-04
514 2016-02-26 240,000 5,000 0.00 10,572,780,266 4,776,000 19.90 2016-02-24
515 2016-02-23 235,000 1,500 0.00 10,572,780,266 4,601,300 19.58 2016-02-19
516 2016-02-19 233,500 -2,000 0.00 10,572,780,266 4,492,540 19.24 2016-02-17
517 2016-02-15 235,500 2,000 0.00 10,572,780,266 4,493,340 19.08 2016-02-11
518 2016-01-21 233,500 -8,000 0.00 10,572,780,266 4,915,175 21.05 2016-01-19
519 2016-01-19 241,500 5,000 0.00 10,572,780,266 5,240,550 21.70 2016-01-15
520 2016-01-18 236,500 1,000 0.00 10,572,780,266 5,250,300 22.20 2016-01-14
521 2016-01-15 235,500 -10,000 0.00 10,572,780,266 5,239,875 22.25 2016-01-13
522 2016-01-07 245,500 -90,000 0.00 10,572,780,266 5,585,125 22.75 2016-01-05
523 2016-01-06 335,500 100,000 0.00 10,572,780,266 7,766,825 23.15 2016-01-04
524 2015-12-17 235,500 -5,000 0.00 10,572,780,266 5,392,950 22.90 2015-12-15
525 2015-12-02 240,500 10,000 0.00 10,572,780,266 5,711,875 23.75 2015-11-30
526 2015-12-01 230,500 500 0.00 10,572,780,266 5,566,575 24.15 2015-11-27
527 2015-11-24 230,000 -40,000 0.00 10,572,780,266 5,635,000 24.50 2015-11-20
528 2015-11-18 270,000 20,000 0.00 10,572,780,266 6,547,500 24.25 2015-11-16
529 2015-11-16 250,000 -2,000 0.00 10,572,780,266 6,300,000 25.20 2015-11-12
530 2015-11-13 252,000 2,000 0.00 10,572,780,266 6,249,600 24.80 2015-11-11
531 2015-11-12 250,000 20,000 0.00 10,572,780,266 6,237,500 24.95 2015-11-10
532 2015-10-28 230,000 2,000 0.00 10,572,780,266 5,842,000 25.40 2015-10-26
533 2015-10-27 228,000 -2,000 0.00 10,572,780,266 5,939,400 26.05 2015-10-23
534 2015-10-09 230,000 -2,000 0.00 10,572,780,266 5,681,000 24.70 2015-10-07
535 2015-10-08 232,000 -8,000 0.00 10,572,780,266 5,463,600 23.55 2015-10-06
536 2015-10-07 240,000 10,000 0.00 10,572,780,266 5,676,000 23.65 2015-10-05
537 2015-09-29 230,000 2,000 0.00 10,572,780,266 5,301,500 23.05 2015-09-24
538 2015-09-24 228,000 -2,000 0.00 10,572,780,266 5,483,400 24.05 2015-09-22
539 2015-09-09 230,000 10,000 0.00 10,572,780,266 5,336,000 23.20 2015-09-07
540 2015-08-25 220,000 4,000 0.00 10,572,780,266 5,940,000 27.00 2015-08-21
541 2015-08-19 216,000 -1,000 0.00 10,572,780,266 6,274,800 29.05 2015-08-17
542 2015-08-17 217,000 2,000 0.00 10,572,780,266 6,195,350 28.55 2015-08-13
543 2015-08-14 215,000 8,000 0.00 10,572,780,266 6,245,750 29.05 2015-08-12
544 2015-08-11 207,000 -5,000 0.00 10,572,780,266 6,530,850 31.55 2015-08-07
545 2015-08-05 212,000 -1,000 0.00 10,572,780,266 6,550,800 30.90 2015-08-03
546 2015-07-31 213,000 10,000 0.00 10,572,780,266 6,730,800 31.60 2015-07-29
547 2015-07-20 203,000 -1,000 0.00 10,572,780,266 6,353,900 31.30 2015-07-16
548 2015-07-13 204,000 -7,000 0.00 10,572,780,266 6,007,800 29.45 2015-07-09
549 2015-07-10 211,000 6,500 0.00 10,572,780,266 5,918,550 28.05 2015-07-08
550 2015-06-25 204,500 -6,000 0.00 10,572,780,266 6,799,625 33.25 2015-06-23
551 2015-06-15 210,500 -500 0.00 10,572,780,266 6,683,375 31.75 2015-06-11
552 2015-06-09 211,000 -1,000 0.00 10,572,780,266 6,804,750 32.25 2015-06-05
553 2015-06-01 212,000 1,000 0.00 10,572,780,266 6,805,200 32.10 2015-05-28
554 2015-05-27 211,000 -1,000 0.00 10,572,780,266 6,994,650 33.15 2015-05-22
555 2015-05-20 212,000 -3,000 0.00 10,572,780,266 6,466,000 30.50 2015-05-18
556 2015-05-08 215,000 4,000 0.00 10,572,780,266 6,364,000 29.60 2015-05-06
557 2015-05-07 211,000 17,500 0.00 10,572,780,266 6,245,600 29.60 2015-05-05
558 2015-04-29 193,500 -10,000 0.00 10,572,780,266 6,095,250 31.50 2015-04-27
559 2015-04-27 203,500 -4,000 0.00 10,572,780,266 6,288,150 30.90 2015-04-23
560 2015-04-21 207,500 -2,000 0.00 10,572,780,266 6,193,875 29.85 2015-04-17
561 2015-04-17 209,500 -2,000 0.00 10,572,780,266 6,243,100 29.80 2015-04-15
562 2015-04-16 211,500 1,500 0.00 10,572,780,266 6,323,850 29.90 2015-04-14
563 2015-04-15 210,000 -4,000 0.00 10,572,780,266 6,310,500 30.05 2015-04-13
564 2015-04-13 214,000 -11,500 0.00 10,572,780,266 6,088,300 28.45 2015-04-09
565 2015-04-09 225,500 1,000 0.00 10,572,780,266 6,336,550 28.10 2015-04-02
566 2015-03-31 224,500 -2,500 0.00 10,572,780,266 6,330,900 28.20 2015-03-27
567 2015-03-30 227,000 -1,000 0.00 10,572,780,266 6,310,600 27.80 2015-03-26
568 2015-03-25 228,000 -30,000 0.00 10,572,780,266 6,167,400 27.05 2015-03-23
569 2015-03-19 258,000 30,000 0.00 10,572,780,266 6,901,500 26.75 2015-03-17
570 2015-02-25 228,000 500 0.00 10,572,780,266 6,167,400 27.05 2015-02-23
571 2015-02-13 227,500 -10,000 0.00 10,572,780,266 6,290,375 27.65 2015-02-11
572 2015-02-11 237,500 1,500 0.00 10,572,780,266 6,531,250 27.50 2015-02-09
573 2015-02-03 236,000 -5,000 0.00 10,572,780,266 6,431,000 27.25 2015-01-30
574 2015-01-20 241,000 -10,000 0.00 10,572,780,266 6,374,450 26.45 2015-01-16
575 2014-12-30 251,000 2,000 0.00 10,572,780,266 6,425,600 25.60 2014-12-23
576 2014-12-23 249,000 10,000 0.00 10,572,780,266 6,212,550 24.95 2014-12-19
577 2014-12-22 239,000 -10,000 0.00 10,572,780,266 6,034,750 25.25 2014-12-18
578 2014-12-17 249,000 11,500 0.00 10,572,780,266 6,399,300 25.70 2014-12-15
579 2014-12-16 237,500 2,000 0.00 10,572,780,266 6,175,000 26.00 2014-12-12
580 2014-12-09 235,500 -2,000 0.00 10,572,780,266 6,452,700 27.40 2014-12-05
581 2014-12-08 237,500 2,000 0.00 10,572,780,266 6,507,500 27.40 2014-12-04
582 2014-12-04 235,500 -2,000 0.00 10,572,780,266 6,429,150 27.30 2014-12-02
583 2014-12-01 237,500 -9,000 0.00 10,572,780,266 6,566,875 27.65 2014-11-27
584 2014-11-28 246,500 -1,000 0.00 10,572,780,266 6,840,375 27.75 2014-11-26
585 2014-11-26 247,500 -2,000 0.00 10,572,780,266 6,769,125 27.35 2014-11-24
586 2014-11-20 249,500 -12,000 0.00 10,572,780,266 6,761,450 27.10 2014-11-18
587 2014-11-18 261,500 1,000 0.00 10,572,780,266 7,178,175 27.45 2014-11-14
588 2014-11-17 260,500 3,000 0.00 10,572,780,266 7,150,725 27.45 2014-11-13
589 2014-11-14 257,500 -15,000 0.00 10,572,780,266 7,042,625 27.35 2014-11-12
590 2014-11-13 272,500 -12,000 0.00 10,572,780,266 7,180,375 26.35 2014-11-11
591 2014-11-07 284,500 -1,000 0.00 10,572,780,266 7,311,650 25.70 2014-11-05
592 2014-11-04 285,500 -10,000 0.00 10,572,780,266 7,365,900 25.80 2014-10-31
593 2014-10-27 295,500 -2,000 0.00 10,572,780,266 7,461,375 25.25 2014-10-23
594 2014-10-09 297,500 1,000 0.00 10,572,780,266 7,348,250 24.70 2014-10-07
595 2014-10-07 296,500 -4,000 0.00 10,572,780,266 7,323,550 24.70 2014-10-03
596 2014-10-06 300,500 -6,500 0.00 10,572,780,266 7,437,375 24.75 2014-09-30
597 2014-09-30 307,000 6,500 0.00 10,572,780,266 7,889,900 25.70 2014-09-26
598 2014-09-29 300,500 -1,500 0.00 10,572,780,266 7,647,725 25.45 2014-09-25
599 2014-09-12 302,000 -1,000 0.00 10,572,780,266 7,987,900 26.45 2014-09-10
600 2014-09-08 303,000 500 0.00 10,572,780,266 7,999,200 26.40 2014-09-04
601 2014-08-28 302,500 4,000 0.00 10,572,780,266 7,895,250 26.10 2014-08-26
602 2014-08-26 298,500 -4,000 0.00 10,572,780,266 7,746,075 25.95 2014-08-22
603 2014-08-25 302,500 -10,000 0.00 10,572,780,266 7,880,125 26.05 2014-08-21
604 2014-08-22 312,500 -2,000 0.00 10,572,780,266 8,125,000 26.00 2014-08-20
605 2014-08-19 314,500 -4,000 0.00 10,572,780,266 7,846,775 24.95 2014-08-15
606 2014-08-15 318,500 -5,000 0.00 10,572,780,266 7,882,875 24.75 2014-08-13
607 2014-08-14 323,500 5,000 0.00 10,572,780,266 7,958,100 24.60 2014-08-12
608 2014-07-24 318,500 -10,000 0.00 10,572,780,266 7,548,450 23.70 2014-07-22
609 2014-07-18 328,500 -10,000 0.00 10,572,780,266 7,769,025 23.65 2014-07-16
610 2014-07-15 338,500 20,000 0.00 10,572,780,266 7,937,825 23.45 2014-07-11
611 2014-07-10 318,500 -1,000 0.00 10,572,780,266 7,484,750 23.50 2014-07-08
612 2014-07-07 319,500 -1,000 0.00 10,572,780,266 7,460,325 23.35 2014-07-03
613 2014-07-03 320,500 1,000 0.00 10,572,780,266 7,195,225 22.45 2014-06-30
614 2014-06-23 319,500 -5,000 0.00 10,572,780,266 7,380,450 23.10 2014-06-19
615 2014-06-16 324,500 5,000 0.00 10,572,780,266 7,609,525 23.45 2014-06-12
616 2014-06-06 319,500 -2,000 0.00 10,572,780,266 7,540,200 23.60 2014-06-04
617 2014-06-04 321,500 -5,000 0.00 10,572,780,266 7,507,025 23.35 2014-05-30
618 2014-05-22 326,500 2,000 0.00 10,572,780,266 7,329,925 22.45 2014-05-20
619 2014-05-19 324,500 -1,000 0.00 10,572,780,266 7,317,475 22.55 2014-05-15
620 2014-05-12 325,500 -1,000 0.00 10,572,780,266 7,226,100 22.20 2014-05-08
621 2014-05-09 326,500 1,000 0.00 10,572,780,266 7,215,650 22.10 2014-05-07
622 2014-04-17 325,500 1,500 0.00 10,572,780,266 7,388,850 22.70 2014-04-15
623 2014-04-10 324,000 -2,000 0.00 10,572,780,266 7,419,600 22.90 2014-04-08
624 2014-04-09 326,000 -1,000 0.00 10,572,780,266 7,432,800 22.80 2014-04-07
625 2014-04-07 327,000 -1,000 0.00 10,572,780,266 7,439,250 22.75 2014-04-03
626 2014-04-04 328,000 24,000 0.00 10,572,780,266 7,330,800 22.35 2014-04-02
627 2014-04-03 304,000 -5,000 0.00 10,572,780,266 6,703,200 22.05 2014-04-01
628 2014-04-02 309,000 5,000 0.00 10,572,780,266 6,828,900 22.10 2014-03-31
629 2014-03-31 304,000 13,000 0.00 10,572,780,266 6,672,800 21.95 2014-03-27
630 2014-03-24 291,000 5,000 0.00 10,572,780,266 6,605,700 22.70 2014-03-20
631 2014-03-14 286,000 2,000 0.00 10,572,780,266 6,592,300 23.05 2014-03-12
632 2014-03-10 284,000 -2,500 0.00 10,572,780,266 6,759,200 23.80 2014-03-06
633 2014-02-27 286,500 -10,000 0.00 10,572,780,266 6,847,350 23.90 2014-02-25
634 2014-02-06 296,500 4,000 0.00 10,572,780,266 6,849,150 23.10 2014-02-04
635 2014-02-05 292,500 1,000 0.00 10,572,780,266 6,961,500 23.80 2014-01-29
636 2014-01-21 291,500 10,000 0.00 10,572,780,266 7,112,600 24.40 2014-01-17
637 2014-01-08 281,500 3,000 0.00 10,572,780,266 6,798,225 24.15 2014-01-06
638 2014-01-02 278,500 -10,000 0.00 10,572,780,266 6,934,650 24.90 2013-12-27
639 2013-12-23 288,500 10,000 0.00 10,572,780,266 7,082,675 24.55 2013-12-19
640 2013-12-20 278,500 2,000 0.00 10,572,780,266 6,823,250 24.50 2013-12-18
641 2013-12-10 276,500 2,000 0.00 10,572,780,266 7,064,575 25.55 2013-12-06
642 2013-11-29 274,500 -5,000 0.00 10,572,780,266 7,150,725 26.05 2013-11-27
643 2013-11-26 279,500 -1,000 0.00 10,572,780,266 7,322,900 26.20 2013-11-22
644 2013-11-22 280,500 -25,000 0.00 10,572,780,266 7,377,150 26.30 2013-11-20
645 2013-11-21 305,500 -2,000 0.00 10,572,780,266 7,881,900 25.80 2013-11-19
646 2013-11-20 307,500 -5,000 0.00 10,572,780,266 7,964,250 25.90 2013-11-18
647 2013-11-19 312,500 3,000 0.00 10,572,780,266 7,937,500 25.40 2013-11-15
648 2013-11-12 309,500 -2,000 0.00 10,572,780,266 7,629,175 24.65 2013-11-08
649 2013-11-11 311,500 3,000 0.00 10,572,780,266 7,678,475 24.65 2013-11-07
650 2013-10-29 308,500 1,000 0.00 10,572,780,266 7,635,375 24.75 2013-10-25
651 2013-10-22 307,500 -2,000 0.00 10,572,780,266 7,779,750 25.30 2013-10-18
652 2013-10-16 309,500 12,500 0.00 10,572,780,266 7,783,925 25.15 2013-10-11
653 2013-10-15 297,000 -2,000 0.00 10,572,780,266 7,439,850 25.05 2013-10-10
654 2013-10-08 299,000 -10,000 0.00 10,572,780,266 7,430,150 24.85 2013-10-04
655 2013-10-04 309,000 1,500 0.00 10,572,780,266 7,663,200 24.80 2013-10-02
656 2013-09-06 307,500 10,000 0.00 10,572,780,266 7,718,250 25.10 2013-09-04
657 2013-09-05 297,500 -17,000 0.00 10,572,780,266 7,422,625 24.95 2013-09-03
658 2013-09-04 314,500 5,000 0.00 10,572,780,266 7,752,425 24.65 2013-09-02
659 2013-08-30 309,500 -500 0.00 10,572,780,266 7,520,850 24.30 2013-08-28
660 2013-08-28 310,000 10,000 0.00 10,572,780,266 7,579,500 24.45 2013-08-26
661 2013-08-06 300,000 1,000 0.00 10,572,780,266 7,515,000 25.05 2013-08-02
662 2013-07-15 299,000 -1,000 0.00 10,572,780,266 7,265,700 24.30 2013-07-11
663 2013-07-05 300,000 1,000 0.00 10,572,780,266 6,990,000 23.30 2013-07-03
664 2013-07-03 299,000 -1,000 0.00 10,572,780,266 7,131,150 23.85 2013-06-28
665 2013-06-27 300,000 1,000 0.00 10,572,780,266 6,930,000 23.10 2013-06-25
666 2013-06-25 299,000 -10,000 0.00 10,572,780,266 7,161,050 23.95 2013-06-21
667 2013-06-24 309,000 10,000 0.00 10,572,780,266 7,431,450 24.05 2013-06-20
668 2013-06-17 299,000 1,000 0.00 10,572,780,266 7,250,750 24.25 2013-06-13
669 2013-06-11 298,000 2,000 0.00 10,572,780,266 7,435,100 24.95 2013-06-07
670 2013-06-06 296,000 12,000 0.00 10,572,780,266 7,548,000 25.50 2013-06-04
671 2013-05-28 284,000 -2,000 0.00 10,572,780,266 7,710,600 27.15 2013-05-24
672 2013-05-24 286,000 -1,500 0.00 10,572,780,266 7,907,900 27.65 2013-05-22
673 2013-05-21 287,500 1,000 0.00 10,572,780,266 7,906,250 27.50 2013-05-16
674 2013-05-20 286,500 1,500 0.00 10,572,780,266 7,950,375 27.75 2013-05-15
675 2013-05-15 285,000 -5,000 0.00 10,572,780,266 7,923,000 27.80 2013-05-13
676 2013-05-14 290,000 5,000 0.00 10,572,780,266 8,105,500 27.95 2013-05-10
677 2013-05-13 285,000 -1,000 0.00 10,572,780,266 7,866,000 27.60 2013-05-09
678 2013-05-10 286,000 -4,500 0.00 10,572,780,266 7,936,500 27.75 2013-05-08
679 2013-05-09 290,500 1,000 0.00 10,572,780,266 8,017,800 27.60 2013-05-07
680 2013-05-08 289,500 -3,000 0.00 10,572,780,266 7,802,025 26.95 2013-05-06
681 2013-05-07 292,500 -7,000 0.00 10,572,780,266 7,853,625 26.85 2013-05-03
682 2013-04-26 299,500 -1,000 0.00 10,572,780,266 7,816,950 26.10 2013-04-24
683 2013-04-25 300,500 1,000 0.00 10,572,780,266 7,692,800 25.60 2013-04-23
684 2013-04-22 299,500 -1,000 0.00 10,572,780,266 7,577,350 25.30 2013-04-18
685 2013-04-19 300,500 1,000 0.00 10,572,780,266 7,602,650 25.30 2013-04-17
686 2013-04-09 299,500 1,000 0.00 10,572,780,266 7,607,300 25.40 2013-04-05
687 2013-04-08 298,500 -2,000 0.00 10,572,780,266 7,731,150 25.90 2013-04-03
688 2013-04-02 300,500 3,000 0.00 10,572,780,266 7,797,975 25.95 2013-03-27
689 2013-03-25 297,500 1,000 0.00 10,572,780,266 7,839,125 26.35 2013-03-21
690 2013-03-19 296,500 -2,000 0.00 10,572,780,266 7,842,425 26.45 2013-03-15
691 2013-03-18 298,500 -3,000 0.00 10,572,780,266 8,059,500 27.00 2013-03-14
692 2013-03-14 301,500 -10,000 0.00 10,572,780,266 8,034,975 26.65 2013-03-12
693 2013-03-11 311,500 500 0.00 10,572,780,266 8,114,575 26.05 2013-03-07
694 2013-03-05 311,000 -3,000 0.00 10,572,780,266 8,179,300 26.30 2013-03-01
695 2013-03-04 314,000 -2,000 0.00 10,572,780,266 8,211,100 26.15 2013-02-28
696 2013-02-28 316,000 10,000 0.00 10,572,780,266 8,058,000 25.50 2013-02-26
697 2013-02-25 306,000 -41,000 0.00 10,572,780,266 7,956,000 26.00 2013-02-21
698 2013-02-14 347,000 -1,000 0.00 10,572,780,266 9,230,200 26.60 2013-02-07
699 2013-02-07 348,000 -12,000 0.00 10,572,780,266 9,169,800 26.35 2013-02-05
700 2013-02-06 360,000 1,000 0.00 10,572,780,266 9,702,000 26.95 2013-02-04
701 2013-02-04 359,000 -5,000 0.00 10,572,780,266 9,603,250 26.75 2013-01-31
702 2013-02-01 364,000 -7,000 0.00 10,572,780,266 9,718,800 26.70 2013-01-30
703 2013-01-31 371,000 -2,000 0.00 10,572,780,266 9,924,250 26.75 2013-01-29
704 2013-01-30 373,000 -11,500 0.00 10,572,780,266 9,940,450 26.65 2013-01-28
705 2013-01-29 384,500 1,000 0.00 10,572,780,266 10,170,025 26.45 2013-01-25
706 2013-01-25 383,500 -5,000 0.00 10,572,780,266 10,220,275 26.65 2013-01-23
707 2013-01-24 388,500 11,000 0.00 10,572,780,266 10,159,275 26.15 2013-01-22
708 2013-01-23 377,500 7,000 0.00 10,572,780,266 9,815,000 26.00 2013-01-21
709 2013-01-22 370,500 -4,000 0.00 10,572,780,266 9,614,475 25.95 2013-01-18
710 2013-01-21 374,500 -2,000 0.00 10,572,780,266 9,549,750 25.50 2013-01-17
711 2013-01-18 376,500 -7,000 0.00 10,572,780,266 9,713,700 25.80 2013-01-16
712 2013-01-17 383,500 2,000 0.00 10,572,780,266 9,932,650 25.90 2013-01-15
713 2013-01-16 381,500 -5,000 0.00 10,572,780,266 9,823,625 25.75 2013-01-14
714 2013-01-14 386,500 2,000 0.00 10,572,780,266 9,643,175 24.95 2013-01-10
715 2013-01-11 384,500 2,500 0.00 10,572,780,266 9,535,600 24.80 2013-01-09
716 2013-01-10 382,000 -1,000 0.00 10,572,780,266 9,473,600 24.80 2013-01-08
717 2013-01-09 383,000 1,500 0.00 10,572,780,266 9,517,550 24.85 2013-01-07
718 2013-01-04 381,500 -6,000 0.00 10,572,780,266 9,365,825 24.55 2013-01-02
719 2012-12-21 387,500 5,000 0.00 10,572,780,266 9,455,000 24.40 2012-12-19
720 2012-12-19 382,500 2,000 0.00 10,572,780,266 9,313,875 24.35 2012-12-17
721 2012-12-18 380,500 -2,000 0.00 10,572,780,266 9,265,175 24.35 2012-12-14
722 2012-12-14 382,500 -500 0.00 10,572,780,266 9,122,625 23.85 2012-12-12
723 2012-12-12 383,000 5,000 0.00 10,572,780,266 9,134,550 23.85 2012-12-10
724 2012-12-11 378,000 1,000 0.00 10,572,780,266 9,072,000 24.00 2012-12-07
725 2012-12-05 377,000 -9,000 0.00 10,572,780,266 8,953,750 23.75 2012-12-03
726 2012-12-04 386,000 10,000 0.00 10,572,780,266 9,186,800 23.80 2012-11-30
727 2012-11-30 376,000 -1,000 0.00 10,572,780,266 8,911,200 23.70 2012-11-28
728 2012-11-29 377,000 -2,000 0.00 10,572,780,266 9,048,000 24.00 2012-11-27
729 2012-11-20 379,000 2,000 0.00 10,572,780,266 8,868,600 23.40 2012-11-16
730 2012-11-19 377,000 500 0.00 10,572,780,266 8,878,350 23.55 2012-11-15
731 2012-11-13 376,500 1,000 0.00 10,572,780,266 8,904,225 23.65 2012-11-09
732 2012-11-12 375,500 -2,000 0.00 10,572,780,266 8,918,125 23.75 2012-11-08
733 2012-10-31 377,500 6,000 0.00 10,572,780,266 8,852,375 23.45 2012-10-29
734 2012-10-29 371,500 -200,000 0.00 10,572,780,266 9,083,175 24.45 2012-10-25
735 2012-10-26 571,500 201,500 0.01 10,572,780,266 13,916,025 24.35 2012-10-24
736 2012-10-19 370,000 2,000 0.00 10,572,780,266 8,935,500 24.15 2012-10-17
737 2012-10-18 368,000 2,000 0.00 10,572,780,266 8,868,800 24.10 2012-10-16
738 2012-10-17 366,000 5,000 0.00 10,572,780,266 8,820,600 24.10 2012-10-15
739 2012-10-10 361,000 -2,000 0.00 10,572,780,266 8,934,750 24.75 2012-10-08
740 2012-10-08 363,000 -2,000 0.00 10,572,780,266 8,984,250 24.75 2012-10-04
741 2012-10-04 365,000 4,000 0.00 10,572,780,266 8,997,250 24.65 2012-09-28
742 2012-09-19 361,000 2,500 0.00 10,572,780,266 8,718,150 24.15 2012-09-17
743 2012-09-14 358,500 -3,000 0.00 10,572,780,266 8,639,850 24.10 2012-09-12
744 2012-09-12 361,500 2,000 0.00 10,572,780,266 8,657,925 23.95 2012-09-10
745 2012-09-07 359,500 -4,000 0.00 10,572,780,266 8,789,775 24.45 2012-09-05
746 2012-08-28 363,500 2,000 0.00 10,572,780,266 8,942,100 24.60 2012-08-24
747 2012-08-20 361,500 2,000 0.00 10,572,780,266 8,766,375 24.25 2012-08-16
748 2012-07-31 359,500 -1,000 0.00 10,572,780,266 8,466,225 23.55 2012-07-27
749 2012-07-25 360,500 -1,000 0.00 10,572,780,266 8,453,725 23.45 2012-07-23
750 2012-07-24 361,500 -1,000 0.00 10,572,780,266 8,603,700 23.80 2012-07-20
751 2012-07-20 362,500 -8,000 0.00 10,572,780,266 8,446,250 23.30 2012-07-18
752 2012-06-20 370,500 -2,500 0.00 10,572,780,266 8,688,225 23.45 2012-06-18
753 2012-06-19 373,000 -1,500 0.00 10,572,780,266 8,690,900 23.30 2012-06-15
754 2012-06-15 374,500 -1,000 0.00 10,572,780,266 8,370,075 22.35 2012-06-13
755 2012-06-12 375,500 500 0.00 10,572,780,266 8,129,575 21.65 2012-06-08
756 2012-06-11 375,000 -20,000 0.00 10,572,780,266 8,137,500 21.70 2012-06-07
757 2012-06-08 395,000 -3,000 0.00 10,572,780,266 8,492,500 21.50 2012-06-06
758 2012-06-05 398,000 -2,000 0.00 10,572,780,266 8,576,900 21.55 2012-06-01
759 2012-06-04 400,000 -3,000 0.00 10,572,780,266 8,540,000 21.35 2012-05-31
760 2012-06-01 403,000 1,000 0.00 10,572,780,266 9,087,650 22.55 2012-05-30
761 2012-05-22 402,000 3,500 0.00 10,572,780,266 8,823,900 21.95 2012-05-18
762 2012-05-21 398,500 4,000 0.00 10,572,780,266 8,806,850 22.10 2012-05-17
763 2012-05-18 394,500 11,000 0.00 10,572,780,266 8,856,525 22.45 2012-05-16
764 2012-05-10 383,500 -2,500 0.00 10,572,780,266 9,299,875 24.25 2012-05-08
765 2012-05-09 386,000 2,000 0.00 10,572,780,266 9,186,800 23.80 2012-05-07
766 2012-05-08 384,000 -10,000 0.00 10,572,780,266 9,292,800 24.20 2012-05-04
767 2012-05-03 394,000 -2,000 0.00 10,572,780,266 9,475,700 24.05 2012-04-30
768 2012-05-02 396,000 -7,000 0.00 10,572,780,266 9,484,200 23.95 2012-04-27
769 2012-04-30 403,000 -5,000 0.00 10,572,780,266 9,470,500 23.50 2012-04-26
770 2012-04-26 408,000 -7,000 0.00 10,572,780,266 9,424,800 23.10 2012-04-24
771 2012-04-17 415,000 -2,000 0.00 10,572,780,266 9,379,000 22.60 2012-04-13
772 2012-04-10 417,000 -3,500 0.00 10,572,780,266 9,048,900 21.70 2012-04-03
773 2012-03-29 420,500 -12,000 0.00 10,572,780,266 9,187,925 21.85 2012-03-27
774 2012-03-21 432,500 -11,500 0.00 10,572,780,266 9,428,500 21.80 2012-03-19
775 2012-03-19 444,000 4,500 0.00 10,572,780,266 9,546,000 21.50 2012-03-15
776 2012-03-16 439,500 5,000 0.00 10,572,780,266 9,405,300 21.40 2012-03-14
777 2012-03-13 434,500 1,500 0.00 10,572,780,266 9,211,400 21.20 2012-03-09
778 2012-03-09 433,000 14,000 0.00 10,572,780,266 9,114,650 21.05 2012-03-07
779 2012-03-05 419,000 -1,000 0.00 10,572,780,266 9,134,200 21.80 2012-03-01
780 2012-02-22 420,000 -2,000 0.00 10,572,780,266 9,261,000 22.05 2012-02-20
781 2012-02-21 422,000 3,500 0.00 10,572,780,266 9,220,700 21.85 2012-02-17
782 2012-02-16 418,500 -1,500 0.00 10,572,780,266 8,934,975 21.35 2012-02-14
783 2012-02-13 420,000 -5,000 0.00 10,572,780,266 9,114,000 21.70 2012-02-09
784 2012-02-10 425,000 -3,000 0.00 10,572,780,266 9,137,500 21.50 2012-02-08
785 2012-02-07 428,000 -3,000 0.00 10,572,780,266 8,816,800 20.60 2012-02-03
786 2012-01-31 431,000 -3,000 0.00 10,572,780,266 8,943,250 20.75 2012-01-27
787 2012-01-30 434,000 1,500 0.00 10,572,780,266 9,027,200 20.80 2012-01-26
788 2012-01-27 432,500 -2,000 0.00 10,572,780,266 8,931,125 20.65 2012-01-20
789 2012-01-26 434,500 1,500 0.00 10,572,780,266 8,798,625 20.25 2012-01-19
790 2012-01-20 433,000 10,000 0.00 10,572,780,266 8,703,300 20.10 2012-01-18
791 2012-01-19 423,000 -3,000 0.00 10,572,780,266 8,565,750 20.25 2012-01-17
792 2012-01-18 426,000 -5,000 0.00 10,572,780,266 8,392,200 19.70 2012-01-16
793 2012-01-17 431,000 4,000 0.00 10,572,780,266 8,533,800 19.80 2012-01-13
794 2012-01-16 427,000 -11,000 0.00 10,572,780,266 8,317,960 19.48 2012-01-12
795 2012-01-13 438,000 -5,500 0.00 10,572,780,266 8,383,320 19.14 2012-01-11
796 2012-01-12 443,500 -1,500 0.00 10,572,780,266 8,346,670 18.82 2012-01-10
797 2011-12-29 445,000 -5,000 0.00 10,572,780,266 8,268,100 18.58 2011-12-23
798 2011-12-23 450,000 -1,000 0.00 10,572,780,266 8,307,000 18.46 2011-12-21
799 2011-12-20 451,000 -22,000 0.00 10,572,780,266 8,289,380 18.38 2011-12-16
800 2011-12-16 473,000 -13,000 0.00 10,572,780,266 8,457,240 17.88 2011-12-14
801 2011-12-15 486,000 10,000 0.00 10,572,780,266 8,670,240 17.84 2011-12-13
802 2011-12-12 476,000 -20,000 0.00 10,572,780,266 8,663,200 18.20 2011-12-08
803 2011-12-09 496,000 10,000 0.00 10,572,780,266 9,076,800 18.30 2011-12-07
804 2011-12-08 486,000 10,000 0.00 10,572,780,266 8,767,440 18.04 2011-12-06
805 2011-12-07 476,000 -20,000 0.00 10,572,780,266 8,663,200 18.20 2011-12-05
806 2011-12-06 496,000 20,000 0.00 10,572,780,266 8,928,000 18.00 2011-12-02
807 2011-12-05 476,000 -44,500 0.00 10,572,780,266 8,672,720 18.22 2011-12-01
808 2011-12-01 520,500 -6,000 0.00 10,572,780,266 8,931,780 17.16 2011-11-29
809 2011-11-30 526,500 -2,000 0.00 10,572,780,266 8,897,850 16.90 2011-11-28
810 2011-11-28 528,500 -10,000 0.00 10,572,780,266 8,773,100 16.60 2011-11-24
811 2011-11-25 538,500 -2,000 0.01 10,572,780,266 8,906,790 16.54 2011-11-23
812 2011-11-24 540,500 -2,500 0.01 10,572,780,266 9,069,590 16.78 2011-11-22
813 2011-11-23 543,000 12,000 0.01 10,572,780,266 8,959,500 16.50 2011-11-21
814 2011-11-22 531,000 4,000 0.01 10,572,780,266 8,846,460 16.66 2011-11-18
815 2011-11-21 527,000 11,500 0.00 10,572,780,266 8,948,460 16.98 2011-11-17
816 2011-11-18 515,500 4,000 0.00 10,572,780,266 8,887,220 17.24 2011-11-16
817 2011-11-17 511,500 15,000 0.00 10,572,780,266 8,992,170 17.58 2011-11-15
818 2011-11-15 496,500 -5,000 0.00 10,572,780,266 8,797,980 17.72 2011-11-11
819 2011-11-14 501,500 14,000 0.00 10,572,780,266 8,736,130 17.42 2011-11-10
820 2011-11-08 487,500 5,000 0.00 10,572,780,266 8,970,000 18.40 2011-11-04
821 2011-11-07 482,500 20,000 0.00 10,572,780,266 8,829,750 18.30 2011-11-03
822 2011-11-04 462,500 500 0.00 10,572,780,266 8,584,000 18.56 2011-11-02
823 2011-11-03 462,000 3,000 0.00 10,572,780,266 8,454,600 18.30 2011-11-01
824 2011-11-02 459,000 20,000 0.00 10,572,780,266 8,620,020 18.78 2011-10-31
825 2011-11-01 439,000 -23,000 0.00 10,572,780,266 8,411,240 19.16 2011-10-28
826 2011-10-31 462,000 -20,000 0.00 10,572,780,266 8,741,040 18.92 2011-10-27
827 2011-10-28 482,000 40,000 0.00 10,572,780,266 8,868,800 18.40 2011-10-26
828 2011-10-27 442,000 1,000 0.00 10,572,780,266 8,097,440 18.32 2011-10-25
829 2011-10-26 441,000 -20,000 0.00 10,572,780,266 8,096,760 18.36 2011-10-24
830 2011-10-25 461,000 5,000 0.00 10,572,780,266 8,187,360 17.76 2011-10-21
831 2011-10-24 456,000 15,000 0.00 10,572,780,266 8,062,080 17.68 2011-10-20
832 2011-10-21 441,000 -20,000 0.00 10,572,780,266 8,035,020 18.22 2011-10-19
833 2011-10-20 461,000 20,000 0.00 10,572,780,266 8,279,560 17.96 2011-10-18
834 2011-10-19 441,000 -35,000 0.00 10,572,780,266 8,343,720 18.92 2011-10-17
835 2011-10-18 476,000 10,000 0.00 10,572,780,266 8,777,440 18.44 2011-10-14
836 2011-10-17 466,000 5,000 0.00 10,572,780,266 8,667,600 18.60 2011-10-13
837 2011-10-14 461,000 -12,000 0.00 10,572,780,266 8,316,440 18.04 2011-10-12
838 2011-10-13 473,000 6,000 0.00 10,572,780,266 8,343,720 17.64 2011-10-11
839 2011-10-11 467,000 -2,000 0.00 10,572,780,266 7,826,920 16.76 2011-10-07
840 2011-10-10 469,000 -60,000 0.00 10,572,780,266 7,344,540 15.66 2011-10-06
841 2011-10-06 529,000 1,000 0.01 10,572,780,266 8,284,140 15.66 2011-10-03
842 2011-10-04 528,000 14,000 0.00 10,572,780,266 8,817,600 16.70 2011-09-30
843 2011-10-03 514,000 -8,000 0.00 10,572,780,266 9,036,120 17.58 2011-09-28
844 2011-09-28 522,000 28,000 0.00 10,572,780,266 9,312,480 17.84 2011-09-26
845 2011-09-27 494,000 38,000 0.00 10,572,780,266 9,188,400 18.60 2011-09-23
846 2011-09-26 456,000 17,000 0.00 10,572,780,266 8,700,480 19.08 2011-09-22
847 2011-09-21 439,000 4,000 0.00 10,572,780,266 8,709,760 19.84 2011-09-19
848 2011-09-19 435,000 -50,000 0.00 10,572,780,266 8,491,200 19.52 2011-09-15
849 2011-09-16 485,000 500 0.00 10,572,780,266 9,418,700 19.42 2011-09-14
850 2011-09-15 484,500 50,000 0.00 10,572,780,266 9,544,650 19.70 2011-09-12
851 2011-09-14 434,500 -50,000 0.00 10,572,780,266 8,907,250 20.50 2011-09-09
852 2011-09-09 484,500 2,000 0.00 10,572,780,266 10,295,625 21.25 2011-09-07
853 2011-09-08 482,500 50,000 0.00 10,572,780,266 9,987,750 20.70 2011-09-06
854 2011-09-07 432,500 24,000 0.00 10,572,780,266 8,952,750 20.70 2011-09-05
855 2011-09-06 408,500 3,000 0.00 10,572,780,266 8,680,625 21.25 2011-09-02
856 2011-09-05 405,500 1,000 0.00 10,572,780,266 8,657,425 21.35 2011-09-01
857 2011-09-02 404,500 500 0.00 10,572,780,266 8,636,075 21.35 2011-08-31
858 2011-09-01 404,000 2,000 0.00 10,572,780,266 8,443,600 20.90 2011-08-30
859 2011-08-31 402,000 -50,000 0.00 10,572,780,266 8,381,700 20.85 2011-08-29
860 2011-08-29 452,000 -13,000 0.00 10,572,780,266 9,333,800 20.65 2011-08-25
861 2011-08-26 465,000 2,500 0.00 10,572,780,266 9,076,800 19.52 2011-08-24
862 2011-08-25 462,500 4,000 0.00 10,572,780,266 9,342,500 20.20 2011-08-23
863 2011-08-23 458,500 52,000 0.00 10,572,780,266 8,949,920 19.52 2011-08-19
864 2011-08-22 406,500 -3,500 0.00 10,572,780,266 8,211,300 20.20 2011-08-18
865 2011-08-19 410,000 -11,000 0.00 10,572,780,266 8,364,000 20.40 2011-08-17
866 2011-08-18 421,000 -56,000 0.00 10,572,780,266 8,226,340 19.54 2011-08-16
867 2011-08-17 477,000 -15,500 0.00 10,572,780,266 9,206,100 19.30 2011-08-15
868 2011-08-16 492,500 4,000 0.00 10,572,780,266 9,042,300 18.36 2011-08-12
869 2011-08-15 488,500 18,000 0.00 10,572,780,266 9,154,490 18.74 2011-08-11
870 2011-08-12 470,500 33,000 0.00 10,572,780,266 9,005,370 19.14 2011-08-10
871 2011-08-11 437,500 32,000 0.00 10,572,780,266 8,566,250 19.58 2011-08-09
872 2011-08-10 405,500 -15,000 0.00 10,572,780,266 8,434,400 20.80 2011-08-08
873 2011-08-09 420,500 26,500 0.00 10,572,780,266 9,166,900 21.80 2011-08-05
874 2011-08-08 394,000 3,500 0.00 10,572,780,266 8,805,900 22.35 2011-08-04
875 2011-08-05 390,500 6,000 0.00 10,572,780,266 8,825,300 22.60 2011-08-03
876 2011-08-03 384,500 -3,000 0.00 10,572,780,266 9,131,875 23.75 2011-08-01
877 2011-08-02 387,500 3,000 0.00 10,572,780,266 9,028,750 23.30 2011-07-29
878 2011-07-27 384,500 -2,000 0.00 10,572,780,266 8,901,175 23.15 2011-07-25
879 2011-07-26 386,500 -2,000 0.00 10,572,780,266 9,024,775 23.35 2011-07-22
880 2011-07-25 388,500 -1,000 0.00 10,572,780,266 8,935,500 23.00 2011-07-21
881 2011-07-14 389,500 1,000 0.00 10,572,780,266 8,763,750 22.50 2011-07-12
882 2011-07-13 388,500 -1,000 0.00 10,572,780,266 8,877,225 22.85 2011-07-11
883 2011-07-12 389,500 2,000 0.00 10,572,780,266 9,016,925 23.15 2011-07-08
884 2011-07-07 387,500 -2,000 0.00 10,572,780,266 8,931,875 23.05 2011-07-05
885 2011-07-06 389,500 2,000 0.00 10,572,780,266 8,958,500 23.00 2011-07-04
886 2011-07-04 387,500 9,000 0.00 10,572,780,266 8,641,250 22.30 2011-06-29
887 2011-06-30 378,500 2,000 0.00 10,572,780,266 8,402,700 22.20 2011-06-28
888 2011-06-29 376,500 1,000 0.00 10,572,780,266 8,339,475 22.15 2011-06-27
889 2011-06-21 375,500 2,000 0.00 10,572,780,266 8,542,625 22.75 2011-06-17
890 2011-06-17 373,500 8,000 0.00 10,572,780,266 8,646,525 23.15 2011-06-15
891 2011-06-15 365,500 -4,000 0.00 10,572,780,266 8,424,775 23.05 2011-06-13
892 2011-06-13 369,500 5,000 0.00 10,572,780,266 8,480,025 22.95 2011-06-09
893 2011-06-10 364,500 4,500 0.00 10,572,780,266 8,365,275 22.95 2011-06-08
894 2011-06-03 360,000 -500 0.00 10,572,780,266 8,694,000 24.15 2011-06-01
895 2011-06-02 360,500 -11,000 0.00 10,572,780,266 8,652,000 24.00 2011-05-31
896 2011-05-27 371,500 2,000 0.00 10,572,780,266 8,767,400 23.60 2011-05-25
897 2011-05-26 369,500 13,000 0.00 10,572,780,266 8,609,350 23.30 2011-05-24
898 2011-05-25 356,500 -2,000 0.00 10,572,780,266 8,324,275 23.35 2011-05-23
899 2011-05-24 358,500 40,000 0.00 10,572,780,266 8,604,000 24.00 2011-05-20
900 2011-05-23 318,500 -33,000 0.00 10,572,780,266 7,771,400 24.40 2011-05-19
901 2011-05-17 351,500 -10,000 0.00 10,572,780,266 8,629,325 24.55 2011-05-13
902 2011-05-16 361,500 10,000 0.00 10,572,780,266 8,730,225 24.15 2011-05-12
903 2011-05-13 351,500 10,000 0.00 10,572,780,266 8,488,725 24.15 2011-05-11
904 2011-05-12 341,500 -10,000 0.00 10,572,780,266 8,264,300 24.20 2011-05-09
905 2011-05-09 351,500 10,000 0.00 10,572,780,266 8,488,725 24.15 2011-05-05
906 2011-05-05 341,500 -10,000 0.00 10,572,780,266 8,281,375 24.25 2011-05-03
907 2011-05-04 351,500 5,000 0.00 10,572,780,266 8,576,600 24.40 2011-04-29
908 2011-05-03 346,500 -10,000 0.00 10,572,780,266 8,506,575 24.55 2011-04-28
909 2011-04-27 356,500 50,000 0.00 10,572,780,266 8,680,775 24.35 2011-04-21
910 2011-04-26 306,500 20,000 0.00 10,572,780,266 7,524,575 24.55 2011-04-20
911 2011-04-21 286,500 10,000 0.00 10,572,780,266 6,990,600 24.40 2011-04-19
912 2011-04-20 276,500 -10,000 0.00 10,572,780,266 6,843,375 24.75 2011-04-18
913 2011-04-15 286,500 12,000 0.00 10,572,780,266 7,047,900 24.60 2011-04-13
914 2011-04-14 274,500 4,000 0.00 10,572,780,266 6,780,150 24.70 2011-04-12
915 2011-04-06 270,500 -2,000 0.00 10,572,780,266 6,776,025 25.05 2011-04-01
916 2011-03-31 272,500 -2,000 0.00 10,572,780,266 6,798,875 24.95 2011-03-29
917 2011-03-30 274,500 -3,000 0.00 10,572,780,266 6,821,325 24.85 2011-03-28
918 2011-03-29 277,500 -43,000 0.00 10,572,780,266 6,771,000 24.40 2011-03-25
919 2011-03-25 320,500 2,000 0.00 10,572,780,266 7,611,875 23.75 2011-03-23
920 2011-03-23 318,500 -30,000 0.00 10,572,780,266 7,548,450 23.70 2011-03-21
921 2011-03-22 348,500 13,000 0.00 10,572,780,266 8,189,750 23.50 2011-03-18
922 2011-03-21 335,500 -1,500 0.00 10,572,780,266 7,917,800 23.60 2011-03-17
923 2011-03-17 337,000 4,500 0.00 10,572,780,266 8,205,950 24.35 2011-03-15
924 2011-03-11 332,500 -32,000 0.00 10,572,780,266 8,462,125 25.45 2011-03-09
925 2011-03-10 364,500 -2,500 0.00 10,572,780,266 9,167,175 25.15 2011-03-08
926 2011-03-08 367,000 -2,000 0.00 10,572,780,266 9,138,300 24.90 2011-03-04
927 2011-03-03 369,000 -1,000 0.00 10,572,780,266 9,151,200 24.80 2011-03-01
928 2011-03-01 370,000 -500 0.00 10,572,780,266 8,732,000 23.60 2011-02-25
929 2011-02-24 370,500 3,000 0.00 10,572,780,266 8,651,175 23.35 2011-02-22
930 2011-02-16 367,500 -13,000 0.00 10,572,780,266 8,728,125 23.75 2011-02-14
931 2011-02-15 380,500 2,000 0.00 10,572,780,266 8,960,775 23.55 2011-02-11
932 2011-02-14 378,500 17,000 0.00 10,572,780,266 8,686,575 22.95 2011-02-10
933 2011-02-11 361,500 13,500 0.00 10,572,780,266 8,657,925 23.95 2011-02-09
934 2011-02-10 348,000 9,000 0.00 10,572,780,266 8,456,400 24.30 2011-02-08
935 2011-02-09 339,000 1,000 0.00 10,572,780,266 8,390,250 24.75 2011-02-07
936 2011-02-08 338,000 31,500 0.00 10,572,780,266 8,450,000 25.00 2011-02-01
937 2011-02-07 306,500 7,000 0.00 10,572,780,266 7,708,475 25.15 2011-01-31
938 2011-02-01 299,500 6,000 0.00 10,572,780,266 7,547,400 25.20 2011-01-28
939 2011-01-28 293,500 1,500 0.00 10,572,780,266 7,586,975 25.85 2011-01-26
940 2011-01-26 292,000 10,000 0.00 10,572,780,266 7,767,200 26.60 2011-01-24
941 2011-01-24 282,000 -2,000 0.00 10,572,780,266 7,684,500 27.25 2011-01-20
942 2011-01-19 284,000 10,000 0.00 10,572,780,266 7,852,600 27.65 2011-01-17
943 2011-01-18 274,000 -500 0.00 10,572,780,266 7,685,700 28.05 2011-01-14
944 2011-01-11 274,500 -2,000 0.00 10,572,780,266 7,644,825 27.85 2011-01-07
945 2011-01-10 276,500 5,000 0.00 10,572,780,266 7,714,350 27.90 2011-01-06
946 2011-01-07 271,500 -3,000 0.00 10,572,780,266 7,642,725 28.15 2011-01-05
947 2011-01-06 274,500 -15,000 0.00 10,572,780,266 7,617,375 27.75 2011-01-04
948 2011-01-04 289,500 -1,000 0.00 10,572,780,266 7,599,375 26.25 2010-12-30
949 2010-12-29 290,500 -5,000 0.00 10,572,780,266 7,538,475 25.95 2010-12-23
950 2010-12-28 295,500 -2,000 0.00 10,572,780,266 7,756,875 26.25 2010-12-22
951 2010-12-20 297,500 5,000 0.00 10,572,780,266 7,616,000 25.60 2010-12-16
952 2010-12-15 292,500 1,000 0.00 10,572,780,266 7,575,750 25.90 2010-12-13
953 2010-12-14 291,500 1,000 0.00 10,572,780,266 7,491,550 25.70 2010-12-10
954 2010-12-10 290,500 62,500 0.00 10,572,780,266 7,523,950 25.90 2010-12-08
955 2010-12-09 228,000 2,000 0.00 10,572,780,266 6,019,200 26.40 2010-12-07
956 2010-12-08 226,000 1,000 0.00 10,572,780,266 5,989,000 26.50 2010-12-06
957 2010-12-06 225,000 -10,000 0.00 10,572,780,266 6,300,000 28.00 2010-12-02
958 2010-12-03 235,000 -7,500 0.00 10,572,780,266 6,509,500 27.70 2010-12-01
959 2010-11-30 242,500 10,000 0.00 10,572,780,266 6,305,000 26.00 2010-11-26
960 2010-11-29 232,500 1,500 0.00 10,572,780,266 6,068,250 26.10 2010-11-25
961 2010-11-25 231,000 3,500 0.00 10,572,780,266 6,017,550 26.05 2010-11-23
962 2010-11-22 227,500 10,500 0.00 10,572,780,266 6,233,500 27.40 2010-11-18
963 2010-11-19 217,000 -2,000 0.00 10,572,780,266 5,859,000 27.00 2010-11-17
964 2010-11-18 219,000 2,000 0.00 10,572,780,266 5,825,400 26.60 2010-11-16
965 2010-11-15 217,000 -6,000 0.00 10,572,780,266 6,260,450 28.85 2010-11-11
966 2010-11-12 223,000 2,000 0.00 10,572,780,266 6,422,400 28.80 2010-11-10
967 2010-11-11 221,000 4,500 0.00 10,572,780,266 6,309,550 28.55 2010-11-09
968 2010-11-10 216,500 2,500 0.00 10,572,780,266 6,007,875 27.75 2010-11-08
969 2010-11-09 214,000 -5,000 0.00 10,572,780,266 5,724,500 26.75 2010-11-05
970 2010-11-03 219,000 4,000 0.00 10,572,780,266 5,518,800 25.20 2010-11-01
971 2010-11-02 215,000 1,000 0.00 10,572,780,266 5,224,500 24.30 2010-10-29
972 2010-10-20 214,000 -1,500 0.00 10,572,780,266 5,371,400 25.10 2010-10-18
973 2010-10-19 215,500 1,000 0.00 10,572,780,266 5,398,275 25.05 2010-10-15
974 2010-10-15 214,500 10,000 0.00 10,572,780,266 5,555,550 25.90 2010-10-13
975 2010-10-14 204,500 -2,000 0.00 10,572,780,266 5,245,425 25.65 2010-10-12
976 2010-10-12 206,500 -10,000 0.00 10,572,780,266 5,172,825 25.05 2010-10-08
977 2010-10-11 216,500 10,000 0.00 10,572,780,266 5,401,675 24.95 2010-10-07
978 2010-10-05 206,500 -1,500 0.00 10,572,780,266 5,079,900 24.60 2010-09-30
979 2010-10-04 208,000 -3,000 0.00 10,572,780,266 5,085,600 24.45 2010-09-29
980 2010-09-29 211,000 -3,000 0.00 10,572,780,266 5,042,900 23.90 2010-09-27
981 2010-09-27 214,000 -1,000 0.00 10,572,780,266 5,029,000 23.50 2010-09-22
982 2010-09-17 215,000 -2,000 0.00 10,572,780,266 4,880,500 22.70 2010-09-15
983 2010-09-15 217,000 -5,000 0.00 10,572,780,266 4,947,600 22.80 2010-09-13
984 2010-09-09 222,000 -1,000 0.00 10,572,780,266 4,950,600 22.30 2010-09-07
985 2010-09-07 223,000 -2,000 0.00 10,572,780,266 4,816,800 21.60 2010-09-03
986 2010-09-06 225,000 -2,000 0.00 10,572,780,266 4,860,000 21.60 2010-09-02
987 2010-08-31 227,000 -5,000 0.00 10,572,780,266 4,698,900 20.70 2010-08-27
988 2010-08-30 232,000 5,000 0.00 10,572,780,266 4,663,200 20.10 2010-08-26
989 2010-08-27 227,000 -1,500 0.00 10,572,780,266 4,608,100 20.30 2010-08-25
990 2010-08-26 228,500 1,500 0.00 10,572,780,266 4,604,275 20.15 2010-08-24
991 2010-08-20 227,000 -1,500 0.00 10,572,780,266 4,835,100 21.30 2010-08-18
992 2010-08-17 228,500 -5,000 0.00 10,572,780,266 4,787,075 20.95 2010-08-13
993 2010-08-09 233,500 5,000 0.00 10,572,780,266 4,716,700 20.20 2010-08-05
994 2010-08-06 228,500 2,000 0.00 10,572,780,266 4,695,675 20.55 2010-08-04
995 2010-08-04 226,500 -6,000 0.00 10,572,780,266 4,711,200 20.80 2010-08-02
996 2010-08-02 232,500 -20,000 0.00 10,572,780,266 4,696,500 20.20 2010-07-29
997 2010-07-30 252,500 -3,000 0.00 10,572,780,266 4,999,500 19.80 2010-07-28
998 2010-07-29 255,500 2,000 0.00 10,572,780,266 4,910,710 19.22 2010-07-27
999 2010-07-28 253,500 1,000 0.00 10,572,780,266 4,907,760 19.36 2010-07-26
1000 2010-07-27 252,500 -1,000 0.00 10,572,780,266 4,943,950 19.58 2010-07-23
1001 2010-07-26 253,500 5,000 0.00 10,572,780,266 4,907,760 19.36 2010-07-22
1002 2010-07-22 248,500 -2,000 0.00 10,572,780,266 4,746,350 19.10 2010-07-20
1003 2010-07-21 250,500 2,000 0.00 10,572,780,266 4,699,380 18.76 2010-07-19
1004 2010-07-19 248,500 -20,000 0.00 10,572,780,266 4,622,100 18.60 2010-07-15
1005 2010-07-12 268,500 -2,000 0.00 10,572,780,266 4,741,710 17.66 2010-07-08
1006 2010-07-09 270,500 2,000 0.00 10,572,780,266 4,760,800 17.60 2010-07-07
1007 2010-07-07 268,500 2,000 0.00 10,572,780,266 4,757,820 17.72 2010-07-05
1008 2010-07-06 266,500 2,000 0.00 10,572,780,266 4,695,730 17.62 2010-07-02
1009 2010-07-02 264,500 -10,000 0.00 10,572,780,266 4,782,160 18.08 2010-06-29
1010 2010-06-23 274,500 10,000 0.00 10,572,780,266 4,913,550 17.90 2010-06-21
1011 2010-06-04 264,500 13,000 0.00 10,572,780,266 4,575,850 17.30 2010-06-02
1012 2010-06-03 251,500 10,000 0.00 10,572,780,266 4,411,310 17.54 2010-06-01
1013 2010-06-01 241,500 -1,000 0.00 10,572,780,266 4,221,420 17.48 2010-05-28
1014 2010-05-28 242,500 -4,000 0.00 10,572,780,266 4,001,250 16.50 2010-05-26
1015 2010-05-27 246,500 -10,000 0.00 10,572,780,266 4,077,110 16.54 2010-05-25
1016 2010-05-12 256,500 10,000 0.00 10,572,780,266 4,617,000 18.00 2010-05-10
1017 2010-05-10 246,500 1,000 0.00 10,572,780,266 4,387,700 17.80 2010-05-06
1018 2010-05-07 245,500 -1,500 0.00 10,572,780,266 4,487,740 18.28 2010-05-05
1019 2010-05-06 247,000 1,500 0.00 10,572,780,266 4,618,900 18.70 2010-05-04
1020 2010-04-29 245,500 -1,000 0.00 10,572,780,266 4,723,420 19.24 2010-04-27
1021 2010-04-15 246,500 -2,000 0.00 10,572,780,266 4,698,290 19.06 2010-04-13
1022 2010-04-14 248,500 2,000 0.00 10,572,780,266 4,711,560 18.96 2010-04-12
1023 2010-04-13 246,500 20,000 0.00 10,572,780,266 4,634,200 18.80 2010-04-09
1024 2010-04-12 226,500 -20,000 0.00 10,572,780,266 4,249,140 18.76 2010-04-08
1025 2010-04-09 246,500 21,000 0.00 10,572,780,266 4,624,340 18.76 2010-04-07
1026 2010-03-31 225,500 -10,000 0.00 10,572,780,266 4,325,090 19.18 2010-03-29
1027 2010-03-23 235,500 -2,000 0.00 10,572,780,266 4,361,460 18.52 2010-03-19
1028 2010-03-15 237,500 -1,500 0.00 10,572,780,266 4,260,750 17.94 2010-03-11
1029 2010-02-09 239,000 -1,000 0.00 10,572,780,266 4,096,460 17.14 2010-02-05
1030 2010-01-21 240,000 1,500 0.00 10,572,780,266 4,032,000 16.80 2010-01-19
1031 2010-01-19 238,500 -20,000 0.00 10,572,780,266 3,982,950 16.70 2010-01-15
1032 2010-01-11 258,500 10,000 0.00 10,572,780,266 4,425,520 17.12 2010-01-07
1033 2010-01-07 248,500 20,000 0.00 10,572,780,266 4,279,170 17.22 2010-01-05
1034 2010-01-06 228,500 10,000 0.00 10,572,780,266 3,998,750 17.50 2010-01-04
1035 2009-12-10 218,500 2,000 0.00 10,572,780,266 3,981,070 18.22 2009-12-08
1036 2009-12-07 216,500 -1,000 0.00 10,572,780,266 4,109,170 18.98 2009-12-03
1037 2009-12-01 217,500 1,000 0.00 10,572,780,266 3,841,050 17.66 2009-11-27
1038 2009-11-13 216,500 -6,000 0.00 10,572,780,266 4,234,740 19.56 2009-11-11
1039 2009-11-11 222,500 1,000 0.00 10,572,780,266 4,209,700 18.92 2009-11-09
1040 2009-11-06 221,500 -5,500 0.00 10,572,780,266 4,062,310 18.34 2009-11-04
1041 2009-11-03 227,000 -4,000 0.00 10,572,780,266 4,140,480 18.24 2009-10-30
1042 2009-10-30 231,000 -4,000 0.00 10,572,780,266 4,148,760 17.96 2009-10-28
1043 2009-10-23 235,000 6,000 0.00 10,572,780,266 4,159,500 17.70 2009-10-21
1044 2009-10-22 229,000 -10,000 0.00 10,572,780,266 4,154,060 18.14 2009-10-20
1045 2009-10-21 239,000 -51,500 0.00 10,572,780,266 4,321,120 18.08 2009-10-19
1046 2009-10-20 290,500 40,000 0.00 10,572,780,266 5,037,270 17.34 2009-10-16
1047 2009-10-19 250,500 -5,000 0.00 10,572,780,266 4,423,830 17.66 2009-10-15
1048 2009-10-16 255,500 -10,000 0.00 10,572,780,266 4,496,800 17.60 2009-10-14
1049 2009-10-07 265,500 3,500 0.00 10,572,780,266 4,343,580 16.36 2009-10-05
1050 2009-10-05 262,000 4,000 0.00 10,572,780,266 4,454,000 17.00 2009-09-30
1051 2009-10-02 258,000 10,000 0.00 10,572,780,266 4,416,960 17.12 2009-09-29
1052 2009-09-24 248,000 -10,000 0.00 10,572,780,266 4,389,600 17.70 2009-09-22
1053 2009-09-23 258,000 -88,000 0.00 10,572,780,266 4,525,320 17.54 2009-09-21
1054 2009-09-22 346,000 105,000 0.00 10,572,780,266 5,965,040 17.24 2009-09-18
1055 2009-09-18 241,000 -3,000 0.00 10,572,780,266 4,231,960 17.56 2009-09-16
1056 2009-09-14 244,000 2,000 0.00 10,572,780,266 4,099,200 16.80 2009-09-10
1057 2009-08-26 242,000 -8,000 0.00 10,572,780,266 3,736,480 15.44 2009-08-24
1058 2009-08-24 250,000 -7,500 0.00 10,572,780,266 3,740,000 14.96 2009-08-20
1059 2009-08-19 257,500 -1,000 0.00 10,572,780,266 3,816,150 14.82 2009-08-17
1060 2009-08-11 258,500 10,000 0.00 10,572,780,266 3,851,650 14.90 2009-08-07
1061 2009-08-07 248,500 14,000 0.00 10,572,780,266 3,831,870 15.42 2009-08-05
1062 2009-08-06 234,500 1,500 0.00 10,572,780,266 3,695,720 15.76 2009-08-04
1063 2009-08-04 233,000 -2,000 0.00 10,572,780,266 3,849,160 16.52 2009-07-31
1064 2009-08-03 235,000 2,000 0.00 10,572,780,266 3,877,500 16.50 2009-07-30
1065 2009-07-29 233,000 -3,000 0.00 10,572,780,266 3,718,680 15.96 2009-07-27
1066 2009-07-22 236,000 -3,500 0.00 10,572,780,266 3,554,160 15.06 2009-07-20
1067 2009-07-21 239,500 1,000 0.00 10,572,780,266 3,506,280 14.64 2009-07-17
1068 2009-07-20 238,500 -102,000 0.00 10,572,780,266 3,329,460 13.96 2009-07-16
1069 2009-07-15 340,500 1,000 0.00 10,572,780,266 4,617,180 13.56 2009-07-13
1070 2009-07-10 339,500 1,000 0.00 10,572,780,266 4,719,050 13.90 2009-07-08
1071 2009-07-08 338,500 97,000 0.00 10,572,780,266 4,901,480 14.48 2009-07-06
1072 2009-07-07 241,500 -1,000 0.00 10,572,780,266 3,438,960 14.24 2009-07-03
1073 2009-07-06 242,500 -2,000 0.00 10,572,780,266 3,370,750 13.90 2009-07-02
1074 2009-06-30 244,500 -4,000 0.00 10,572,780,266 3,227,400 13.20 2009-06-26
1075 2009-06-25 248,500 4,000 0.00 10,572,780,266 3,061,520 12.32 2009-06-23
1076 2009-06-19 244,500 -2,000 0.00 10,572,780,266 3,198,060 13.08 2009-06-17
1077 2009-06-18 246,500 4,000 0.00 10,572,780,266 3,219,290 13.06 2009-06-16
1078 2009-06-16 242,500 -1,000 0.00 10,572,780,266 3,327,100 13.72 2009-06-12
1079 2009-06-12 243,500 -10,000 0.00 10,572,780,266 3,384,650 13.90 2009-06-10
1080 2009-06-11 253,500 10,000 0.00 10,572,780,266 3,300,570 13.02 2009-06-09
1081 2009-06-08 243,500 -53,000 0.00 10,572,780,266 3,477,180 14.28 2009-06-04
1082 2009-06-05 296,500 -15,000 0.00 10,572,780,266 4,139,140 13.96 2009-06-03
1083 2009-06-04 311,500 2,000 0.00 10,572,780,266 4,118,030 13.22 2009-06-02
1084 2009-06-03 309,500 53,000 0.00 10,572,780,266 4,097,780 13.24 2009-06-01
1085 2009-06-02 256,500 -14,000 0.00 10,572,780,266 3,165,210 12.34 2009-05-29
1086 2009-06-01 270,500 14,000 0.00 10,572,780,266 3,013,370 11.14 2009-05-27
1087 2009-05-27 256,500 -500 0.00 10,572,780,266 2,821,500 11.00 2009-05-25
1088 2009-05-26 257,000 500 0.00 10,572,780,266 2,816,720 10.96 2009-05-22
1089 2009-05-22 256,500 -1,000 0.00 10,572,780,266 2,842,020 11.08 2009-05-20
1090 2009-05-21 257,500 -7,000 0.00 10,572,780,266 2,878,850 11.18 2009-05-19
1091 2009-05-20 264,500 -2,000 0.00 10,572,780,266 2,930,660 11.08 2009-05-18
1092 2009-05-19 266,500 10,000 0.00 10,572,780,266 2,931,500 11.00 2009-05-15
1093 2009-05-18 256,500 -2,000 0.00 10,572,780,266 2,821,500 11.00 2009-05-14
1094 2009-05-15 258,500 -19,000 0.00 10,572,780,266 2,910,710 11.26 2009-05-13
1095 2009-05-14 277,500 7,000 0.00 10,572,780,266 3,108,000 11.20 2009-05-12
1096 2009-05-12 270,500 5,000 0.00 10,572,780,266 3,218,950 11.90 2009-05-08
1097 2009-05-08 265,500 -5,000 0.00 10,572,780,266 3,095,730 11.66 2009-05-06
1098 2009-05-07 270,500 9,500 0.00 10,572,780,266 3,067,470 11.34 2009-05-05
1099 2009-05-04 261,000 -13,000 0.00 10,572,780,266 2,777,040 10.64 2009-04-29
1100 2009-04-30 274,000 10,000 0.00 10,572,780,266 2,838,640 10.36 2009-04-28
1101 2009-04-29 264,000 -100,000 0.00 10,572,780,266 2,814,240 10.66 2009-04-27
1102 2009-04-27 364,000 -2,000 0.00 10,572,780,266 4,004,000 11.00 2009-04-23
1103 2009-04-24 366,000 -18,000 0.00 10,572,780,266 3,879,600 10.60 2009-04-22
1104 2009-04-23 384,000 16,000 0.00 10,572,780,266 4,070,400 10.60 2009-04-21
1105 2009-04-22 368,000 2,000 0.00 10,572,780,266 3,974,400 10.80 2009-04-20
1106 2009-04-21 366,000 -10,000 0.00 10,572,780,266 3,843,000 10.50 2009-04-17
1107 2009-04-17 376,000 60,000 0.00 10,572,780,266 4,053,280 10.78 2009-04-15
1108 2009-04-16 316,000 50,000 0.00 10,572,780,266 3,349,600 10.60 2009-04-14
1109 2009-04-15 266,000 -8,000 0.00 10,572,780,266 2,527,000 9.500 2009-04-09
1110 2009-04-14 274,000 8,000 0.00 10,572,780,266 2,490,660 9.090 2009-04-08
1111 2009-04-08 266,000 2,000 0.00 10,572,780,266 2,492,420 9.370 2009-04-06
1112 2009-04-06 264,000 -5,000 0.00 10,572,780,266 2,370,720 8.980 2009-04-02
1113 2009-04-03 269,000 -2,000 0.00 10,572,780,266 2,340,300 8.700 2009-04-01
1114 2009-04-02 271,000 2,000 0.00 10,572,780,266 2,149,030 7.930 2009-03-31
1115 2009-04-01 269,000 -4,000 0.00 10,572,780,266 2,195,040 8.160 2009-03-30
1116 2009-03-30 273,000 4,000 0.00 10,572,780,266 2,233,140 8.180 2009-03-26
1117 2009-03-27 269,000 -20,000 0.00 10,572,780,266 2,173,520 8.080 2009-03-25
1118 2009-03-26 289,000 -5,000 0.00 10,572,780,266 2,390,030 8.270 2009-03-24
1119 2009-03-25 294,000 -6,000 0.00 10,572,780,266 2,281,440 7.760 2009-03-23
1120 2009-03-23 300,000 6,000 0.00 10,572,780,266 2,223,000 7.410 2009-03-19
1121 2009-03-17 294,000 -25,000 0.00 10,572,780,266 2,055,060 6.990 2009-03-13
1122 2009-03-13 319,000 5,000 0.00 10,572,780,266 2,105,400 6.600 2009-03-11
1123 2009-03-11 314,000 4,000 0.00 10,572,780,266 1,978,200 6.300 2009-03-09
1124 2009-03-10 310,000 10,000 0.00 10,572,780,266 2,046,000 6.600 2009-03-06
1125 2009-03-09 300,000 17,000 0.00 10,572,780,266 2,085,000 6.950 2009-03-05
1126 2009-03-06 283,000 -2,000 0.00 10,572,780,266 2,023,450 7.150 2009-03-04
1127 2009-03-03 285,000 -5,000 0.00 10,572,780,266 2,228,700 7.820 2009-02-27
1128 2009-02-26 290,000 10,000 0.00 10,572,780,266 2,285,200 7.880 2009-02-24
1129 2009-02-25 280,000 -10,000 0.00 10,572,780,266 2,265,200 8.090 2009-02-23
1130 2009-02-24 290,000 3,500 0.00 10,572,780,266 2,279,400 7.860 2009-02-20
1131 2009-02-20 286,500 1,500 0.00 10,572,780,266 2,257,620 7.880 2009-02-18
1132 2009-02-17 285,000 2,000 0.00 10,572,780,266 2,288,550 8.030 2009-02-13
1133 2009-02-16 283,000 10,000 0.00 10,572,780,266 2,261,170 7.990 2009-02-12
1134 2009-02-06 273,000 -10,000 0.00 10,572,780,266 2,200,380 8.060 2009-02-04
1135 2009-01-30 283,000 10,000 0.00 10,572,780,266 2,218,720 7.840 2009-01-23
1136 2009-01-16 273,000 5,000 0.00 10,572,780,266 2,375,100 8.700 2009-01-14
1137 2009-01-15 268,000 -50,000 0.00 10,572,780,266 2,363,760 8.820 2009-01-13
1138 2009-01-14 318,000 50,000 0.00 10,572,780,266 2,801,580 8.810 2009-01-12
1139 2009-01-13 268,000 -9,000 0.00 10,572,780,266 2,385,200 8.900 2009-01-09
1140 2009-01-09 277,000 8,000 0.00 10,572,780,266 2,423,750 8.750 2009-01-07
1141 2009-01-06 269,000 -8,000 0.00 10,572,780,266 2,437,140 9.060 2009-01-02
1142 2008-12-30 277,000 3,000 0.00 10,572,780,266 2,445,910 8.830 2008-12-23
1143 2008-12-23 274,000 -1,000 0.00 10,572,780,266 2,427,640 8.860 2008-12-19
1144 2008-12-22 275,000 3,000 0.00 10,572,780,266 2,475,000 9.000 2008-12-18
1145 2008-12-17 272,000 6,000 0.00 10,572,780,266 2,358,240 8.670 2008-12-15
1146 2008-12-10 266,000 -8,000 0.00 10,572,780,266 2,580,200 9.700 2008-12-08
1147 2008-12-09 274,000 -6,000 0.00 10,572,780,266 2,383,800 8.700 2008-12-05
1148 2008-12-05 280,000 -500 0.00 10,572,780,266 2,374,400 8.480 2008-12-03
1149 2008-12-02 280,500 -35,000 0.00 10,572,780,266 2,502,060 8.920 2008-11-28
1150 2008-12-01 315,500 10,000 0.00 10,572,780,266 2,561,860 8.120 2008-11-27
1151 2008-11-28 305,500 26,000 0.00 10,572,780,266 2,462,330 8.060 2008-11-26
1152 2008-11-25 279,500 3,000 0.00 10,572,780,266 2,317,055 8.290 2008-11-21
1153 2008-11-21 276,500 10,000 0.00 10,572,780,266 2,167,760 7.840 2008-11-19
1154 2008-11-18 266,500 -16,000 0.00 10,572,780,266 2,273,245 8.530 2008-11-14
1155 2008-11-17 282,500 -100,000 0.00 10,572,780,266 2,310,850 8.180 2008-11-13
1156 2008-11-13 382,500 101,000 0.00 10,572,780,266 3,354,525 8.770 2008-11-11
1157 2008-11-12 281,500 -16,500 0.00 10,572,780,266 2,696,770 9.580 2008-11-10
1158 2008-11-11 298,000 24,000 0.00 10,572,780,266 2,774,380 9.310 2008-11-07
1159 2008-11-10 274,000 2,500 0.00 10,572,780,266 2,411,200 8.800 2008-11-06
1160 2008-11-07 271,500 -38,000 0.00 10,572,780,266 2,633,550 9.700 2008-11-05
1161 2008-11-06 309,500 10,000 0.00 10,572,780,266 2,562,660 8.280 2008-11-04
1162 2008-11-05 299,500 26,500 0.00 10,572,780,266 2,506,815 8.370 2008-11-03
1163 2008-11-04 273,000 2,000 0.00 10,572,780,266 2,342,340 8.580 2008-10-31
1164 2008-11-03 271,000 1,500 0.00 10,572,780,266 2,466,100 9.100 2008-10-30
1165 2008-10-31 269,500 -7,000 0.00 10,572,780,266 2,484,790 9.220 2008-10-29
1166 2008-10-30 276,500 7,000 0.00 10,572,780,266 2,485,735 8.990 2008-10-28
1167 2008-10-29 269,500 3,000 0.00 10,572,780,266 2,185,645 8.110 2008-10-27
1168 2008-10-28 266,500 1,000 0.00 10,572,780,266 2,513,095 9.430 2008-10-24
1169 2008-10-27 265,500 3,000 0.00 10,572,780,266 2,734,650 10.30 2008-10-23
1170 2008-10-24 262,500 -1,500 0.00 10,572,780,266 2,772,000 10.56 2008-10-22
1171 2008-10-23 264,000 1,500 0.00 10,572,780,266 2,983,200 11.30 2008-10-21
1172 2008-10-16 262,500 3,000 0.00 10,572,780,266 3,365,250 12.82 2008-10-14
1173 2008-10-15 259,500 -2,000 0.00 10,572,780,266 3,191,850 12.30 2008-10-13
1174 2008-10-13 261,500 -3,000 0.00 10,572,780,266 3,111,850 11.90 2008-10-09
1175 2008-10-10 264,500 2,000 0.00 10,572,780,266 3,036,460 11.48 2008-10-08
1176 2008-10-09 262,500 4,000 0.00 10,572,780,266 3,307,500 12.60 2008-10-06
1177 2008-10-03 258,500 1,000 0.00 10,572,780,266 3,515,600 13.60 2008-09-30
1178 2008-10-02 257,500 3,000 0.00 10,572,780,266 3,553,500 13.80 2008-09-29
1179 2008-09-23 254,500 -18,000 0.00 10,572,780,266 3,761,510 14.78 2008-09-19
1180 2008-09-22 272,500 2,000 0.00 10,572,780,266 3,885,850 14.26 2008-09-18
1181 2008-09-19 270,500 7,000 0.00 10,572,780,266 3,933,070 14.54 2008-09-17
1182 2008-09-18 263,500 5,000 0.00 10,572,780,266 3,899,800 14.80 2008-09-16
1183 2008-09-17 258,500 11,000 0.00 10,572,780,266 4,239,400 16.40 2008-09-12
1184 2008-09-12 247,500 4,500 0.00 10,572,780,266 4,405,500 17.80 2008-09-10
1185 2008-09-11 243,000 -5,000 0.00 10,572,780,266 4,315,680 17.76 2008-09-09
1186 2008-09-10 248,000 -3,000 0.00 10,572,780,266 4,488,800 18.10 2008-09-08
1187 2008-09-09 251,000 -10,000 0.00 10,572,780,266 4,272,020 17.02 2008-09-05
1188 2008-09-08 261,000 7,000 0.00 10,572,780,266 4,468,320 17.12 2008-09-04
1189 2008-09-02 254,000 21,000 0.00 10,572,780,266 4,445,000 17.50 2008-08-29
1190 2008-08-27 233,000 -15,000 0.00 10,572,780,266 4,301,180 18.46 2008-08-25
1191 2008-08-26 248,000 5,000 0.00 10,572,780,266 4,439,200 17.90 2008-08-21
1192 2008-08-25 243,000 8,500 0.00 10,572,780,266 4,500,360 18.52 2008-08-20
1193 2008-08-20 234,500 -4,000 0.00 10,572,780,266 4,436,740 18.92 2008-08-18
1194 2008-08-18 238,500 -6,000 0.00 10,572,780,266 4,564,890 19.14 2008-08-14
1195 2008-08-11 244,500 -1,000 0.00 10,572,780,266 4,767,750 19.50 2008-08-07
1196 2008-08-01 245,500 -4,500 0.00 10,572,780,266 4,821,620 19.64 2008-07-30
1197 2008-07-31 250,000 4,500 0.00 10,572,780,266 4,815,000 19.26 2008-07-29
1198 2008-07-22 245,500 -4,000 0.00 10,572,780,266 4,625,220 18.84 2008-07-18
1199 2008-07-17 249,500 2,000 0.00 10,572,780,266 4,725,530 18.94 2008-07-15
1200 2008-07-16 247,500 3,000 0.00 10,572,780,266 4,791,600 19.36 2008-07-14
1201 2008-07-14 244,500 -5,000 0.00 10,572,780,266 4,841,100 19.80 2008-07-10
1202 2008-07-11 249,500 3,000 0.00 10,572,780,266 4,940,100 19.80 2008-07-09
1203 2008-07-10 246,500 9,000 0.00 10,572,780,266 4,811,680 19.52 2008-07-08
1204 2008-07-08 237,500 3,000 0.00 10,572,780,266 4,797,500 20.20 2008-07-04
1205 2008-07-07 234,500 1,500 0.00 10,572,780,266 4,760,350 20.30 2008-07-03
1206 2008-07-03 233,000 -3,500 0.00 10,572,780,266 4,811,450 20.65 2008-06-30
1207 2008-07-02 236,500 -25,500 0.00 10,572,780,266 4,860,075 20.55 2008-06-27
1208 2008-06-30 262,000 2,000 0.00 10,572,780,266 5,331,700 20.35 2008-06-26
1209 2008-06-26 260,000 -2,000 0.00 10,572,780,266 5,174,000 19.90 2008-06-24
1210 2008-06-24 262,000 -6,000 0.00 10,572,780,266 5,213,800 19.90 2008-06-20
1211 2008-06-23 268,000 4,000 0.00 10,572,780,266 5,322,480 19.86 2008-06-19
1212 2008-06-19 264,000 -10,000 0.00 10,572,780,266 5,412,000 20.50 2008-06-17
1213 2008-06-18 274,000 10,000 0.00 10,572,780,266 5,603,300 20.45 2008-06-16
1214 2008-06-17 264,000 -5,000 0.00 10,572,780,266 5,332,800 20.20 2008-06-13
1215 2008-06-16 269,000 2,000 0.00 10,572,780,266 5,320,820 19.78 2008-06-12
1216 2008-06-13 267,000 3,000 0.00 10,572,780,266 5,340,000 20.00 2008-06-11
1217 2008-06-12 264,000 3,000 0.00 10,572,780,266 5,293,200 20.05 2008-06-10
1218 2008-06-11 261,000 -3,000 0.00 10,572,780,266 5,467,950 20.95 2008-06-06
1219 2008-06-06 264,000 -6,000 0.00 10,572,780,266 5,359,200 20.30 2008-06-04
1220 2008-06-05 270,000 10,000 0.00 10,572,780,266 5,413,500 20.05 2008-06-03
1221 2008-06-04 260,000 -2,000 0.00 10,572,780,266 5,291,000 20.35 2008-06-02
1222 2008-06-02 262,000 -10,000 0.00 10,572,780,266 5,213,800 19.90 2008-05-29
1223 2008-05-21 272,000 -5,000 0.00 10,572,780,266 5,467,200 20.10 2008-05-19
1224 2008-05-15 277,000 -18,000 0.00 10,572,780,266 5,595,400 20.20 2008-05-13
1225 2008-05-14 295,000 -7,000 0.00 10,572,780,266 5,811,500 19.70 2008-05-09
1226 2008-05-13 302,000 5,000 0.00 10,572,780,266 6,206,100 20.55 2008-05-08
1227 2008-05-09 297,000 15,000 0.00 10,572,780,266 6,088,500 20.50 2008-05-07
1228 2008-05-08 282,000 -1,500 0.00 10,572,780,266 5,823,300 20.65 2008-05-06
1229 2008-05-07 283,500 1,500 0.00 10,572,780,266 5,825,925 20.55 2008-05-05
1230 2008-05-05 282,000 -10,000 0.00 10,572,780,266 5,682,300 20.15 2008-04-30
1231 2008-05-02 292,000 20,000 0.00 10,572,780,266 5,840,000 20.00 2008-04-29
1232 2008-04-28 272,000 -3,000 0.00 10,572,780,266 5,412,800 19.90 2008-04-24
1233 2008-04-25 275,000 -8,000 0.00 10,572,780,266 5,513,750 20.05 2008-04-23
1234 2008-04-24 283,000 -3,000 0.00 10,572,780,266 5,648,680 19.96 2008-04-22
1235 2008-04-23 286,000 -4,000 0.00 10,572,780,266 5,639,920 19.72 2008-04-21
1236 2008-04-17 290,000 -4,000 0.00 10,572,780,266 5,533,200 19.08 2008-04-15
1237 2008-04-16 294,000 3,000 0.00 10,572,780,266 5,556,600 18.90 2008-04-14
1238 2008-04-15 291,000 2,000 0.00 10,572,780,266 5,616,300 19.30 2008-04-11
1239 2008-04-14 289,000 3,000 0.00 10,572,780,266 5,525,680 19.12 2008-04-10
1240 2008-04-10 286,000 1,000 0.00 10,572,780,266 5,577,000 19.50 2008-04-08
1241 2008-04-09 285,000 4,000 0.00 10,572,780,266 5,563,200 19.52 2008-04-07
1242 2008-04-02 281,000 2,000 0.00 10,572,780,266 5,265,940 18.74 2008-03-31
1243 2008-04-01 279,000 -30,000 0.00 10,572,780,266 5,228,460 18.74 2008-03-28
1244 2008-03-31 309,000 10,000 0.00 10,572,780,266 5,747,400 18.60 2008-03-27
1245 2008-03-27 299,000 -2,000 0.00 10,572,780,266 5,513,560 18.44 2008-03-25
1246 2008-03-26 301,000 6,000 0.00 10,572,780,266 5,117,000 17.00 2008-03-20
1247 2008-03-25 295,000 -12,000 0.00 10,572,780,266 5,056,300 17.14 2008-03-19
1248 2008-03-20 307,000 2,000 0.00 10,572,780,266 5,083,920 16.56 2008-03-18
1249 2008-03-19 305,000 17,000 0.00 10,572,780,266 5,069,100 16.62 2008-03-17
1250 2008-03-12 288,000 -10,000 0.00 10,572,780,266 5,230,080 18.16 2008-03-10
1251 2008-03-10 298,000 3,000 0.00 10,572,780,266 5,566,640 18.68 2008-03-06
1252 2008-03-07 295,000 15,000 0.00 10,572,780,266 5,498,800 18.64 2008-03-05
1253 2008-03-06 280,000 10,000 0.00 10,572,780,266 5,247,200 18.74 2008-03-04
1254 2008-03-03 270,000 -10,000 0.00 10,572,780,266 5,270,400 19.52 2008-02-28
1255 2008-02-29 280,000 -15,000 0.00 10,572,780,266 5,420,800 19.36 2008-02-27
1256 2008-02-28 295,000 -4,500 0.00 10,572,780,266 5,581,400 18.92 2008-02-26
1257 2008-02-27 299,500 15,000 0.00 10,572,780,266 5,642,580 18.84 2008-02-25
1258 2008-02-26 284,500 15,000 0.00 10,572,780,266 5,331,530 18.74 2008-02-22
1259 2008-02-21 269,500 -1,000 0.00 10,572,780,266 5,190,570 19.26 2008-02-19
1260 2008-02-18 270,500 -5,000 0.00 10,572,780,266 5,312,620 19.64 2008-02-14
1261 2008-02-14 275,500 5,000 0.00 10,572,780,266 5,240,010 19.02 2008-02-12
1262 2008-02-12 270,500 1,000 0.00 10,572,780,266 5,323,440 19.68 2008-02-05
1263 2008-02-01 269,500 -1,500 0.00 10,572,780,266 5,120,500 19.00 2008-01-30
1264 2008-01-30 271,000 4,500 0.00 10,572,780,266 5,317,020 19.62 2008-01-28
1265 2008-01-28 266,500 -3,000 0.00 10,572,780,266 5,186,090 19.46 2008-01-24
1266 2008-01-25 269,500 15,000 0.00 10,572,780,266 5,379,220 19.96 2008-01-23
1267 2008-01-23 254,500 3,000 0.00 10,572,780,266 5,018,740 19.72 2008-01-21
1268 2008-01-21 251,500 -2,500 0.00 10,572,780,266 5,356,950 21.30 2008-01-17
1269 2008-01-14 254,000 5,000 0.00 10,572,780,266 5,803,900 22.85 2008-01-10
1270 2008-01-11 249,000 -60,500 0.00 10,572,780,266 5,602,500 22.50 2008-01-09
1271 2007-12-14 309,500 -30,000 0.00 10,572,780,266 6,839,950 22.10 2007-12-12
1272 2007-12-13 339,500 -10,000 0.00 10,572,780,266 7,604,800 22.40 2007-12-11
1273 2007-12-12 349,500 -2,000 0.00 10,572,780,266 7,619,100 21.80 2007-12-10
1274 2007-12-11 351,500 -3,000 0.00 10,572,780,266 7,574,825 21.55 2007-12-07
1275 2007-12-10 354,500 -19,000 0.00 10,572,780,266 7,692,650 21.70 2007-12-06
1276 2007-12-07 373,500 -5,000 0.00 10,572,780,266 7,694,100 20.60 2007-12-05
1277 2007-12-06 378,500 -1,000 0.00 10,572,780,266 7,664,625 20.25 2007-12-04
1278 2007-12-05 379,500 1,000 0.00 10,572,780,266 7,445,790 19.62 2007-12-03
1279 2007-12-03 378,500 -8,000 0.00 10,572,780,266 7,479,160 19.76 2007-11-29
1280 2007-11-30 386,500 -20,000 0.00 10,572,780,266 7,343,500 19.00 2007-11-28
1281 2007-11-29 406,500 23,000 0.00 10,572,780,266 7,373,910 18.14 2007-11-27
1282 2007-11-28 383,500 -2,000 0.00 10,572,780,266 7,087,080 18.48 2007-11-26
1283 2007-11-27 385,500 2,000 0.00 10,572,780,266 6,977,550 18.10 2007-11-23
1284 2007-11-26 383,500 -2,000 0.00 10,572,780,266 6,856,980 17.88 2007-11-22
1285 2007-11-23 385,500 12,000 0.00 10,572,780,266 7,054,650 18.30 2007-11-21
1286 2007-11-22 373,500 10,000 0.00 10,572,780,266 7,163,730 19.18 2007-11-20
1287 2007-11-21 363,500 -1,000 0.00 10,572,780,266 7,175,490 19.74 2007-11-19
1288 2007-11-20 364,500 10,000 0.00 10,572,780,266 7,144,200 19.60 2007-11-16
1289 2007-11-14 354,500 -15,000 0.00 10,572,780,266 7,249,525 20.45 2007-11-12
1290 2007-11-09 369,500 -50,000 0.00 10,572,780,266 7,759,500 21.00 2007-11-07
1291 2007-11-08 419,500 -3,000 0.00 10,572,780,266 8,935,350 21.30 2007-11-06
1292 2007-11-05 422,500 -2,000 0.00 10,572,780,266 9,569,625 22.65 2007-11-01
1293 2007-11-01 424,500 -15,000 0.00 10,572,780,266 9,423,900 22.20 2007-10-30
1294 2007-10-31 439,500 -6,500 0.00 10,572,780,266 9,866,775 22.45 2007-10-29
1295 2007-10-29 446,000 -1,000 0.00 10,572,780,266 9,321,400 20.90 2007-10-25
1296 2007-10-26 447,000 -4,000 0.00 10,572,780,266 9,275,250 20.75 2007-10-24
1297 2007-10-24 451,000 -7,000 0.00 10,572,780,266 9,335,700 20.70 2007-10-22
1298 2007-10-23 458,000 4,000 0.00 10,572,780,266 9,801,200 21.40 2007-10-18
1299 2007-10-18 454,000 -1,500 0.00 10,572,780,266 9,397,800 20.70 2007-10-16
1300 2007-10-16 455,500 -6,500 0.00 10,572,780,266 9,884,350 21.70 2007-10-12
1301 2007-10-15 462,000 -20,000 0.00 10,572,780,266 9,933,000 21.50 2007-10-11
1302 2007-10-12 482,000 -16,500 0.00 10,572,780,266 9,832,800 20.40 2007-10-10
1303 2007-10-11 498,500 -5,000 0.00 10,572,780,266 9,910,180 19.88 2007-10-09
1304 2007-10-10 503,500 10,000 0.00 10,572,780,266 9,858,530 19.58 2007-10-08
1305 2007-10-09 493,500 -10,000 0.00 10,572,780,266 9,919,350 20.10 2007-10-05
1306 2007-10-08 503,500 10,000 0.00 10,572,780,266 9,858,530 19.58 2007-10-04
1307 2007-10-05 493,500 -3,000 0.00 10,572,780,266 9,662,730 19.58 2007-10-03
1308 2007-10-04 496,500 -37,000 0.00 10,572,780,266 9,930,000 20.00 2007-10-02
1309 2007-10-03 533,500 5,000 0.01 10,572,780,266 10,509,950 19.70 2007-09-28
1310 2007-10-02 528,500 -7,500 0.00 10,572,780,266 10,305,750 19.50 2007-09-27
1311 2007-09-28 536,000 -3,500 0.01 10,572,780,266 10,066,080 18.78 2007-09-25
1312 2007-09-27 539,500 -3,000 0.01 10,572,780,266 10,088,650 18.70 2007-09-24
1313 2007-09-25 542,500 -10,000 0.01 10,572,780,266 10,014,550 18.46 2007-09-21
1314 2007-09-24 552,500 10,000 0.01 10,572,780,266 10,110,750 18.30 2007-09-20
1315 2007-09-21 542,500 -16,500 0.01 10,572,780,266 9,602,250 17.70 2007-09-19
1316 2007-09-20 559,000 20,000 0.01 10,572,780,266 9,782,500 17.50 2007-09-18
1317 2007-09-19 539,000 43,000 0.01 10,572,780,266 9,561,860 17.74 2007-09-17
1318 2007-09-18 496,000 20,000 0.00 10,572,780,266 8,858,560 17.86 2007-09-14
1319 2007-09-17 476,000 -2,000 0.00 10,572,780,266 8,520,400 17.90 2007-09-13
1320 2007-09-13 478,000 3,000 0.00 10,572,780,266 8,479,720 17.74 2007-09-11
1321 2007-09-12 475,000 -10,000 0.00 10,572,780,266 8,502,500 17.90 2007-09-10
1322 2007-09-11 485,000 7,000 0.00 10,572,780,266 8,662,100 17.86 2007-09-07
1323 2007-09-10 478,000 2,000 0.00 10,572,780,266 8,709,160 18.22 2007-09-06
1324 2007-09-07 476,000 5,000 0.00 10,572,780,266 8,901,200 18.70 2007-09-05
1325 2007-09-06 471,000 2,000 0.00 10,572,780,266 8,817,120 18.72 2007-09-04
1326 2007-09-05 469,000 2,000 0.00 10,572,780,266 8,751,540 18.66 2007-09-03
1327 2007-09-03 467,000 3,000 0.00 10,572,780,266 8,639,500 18.50 2007-08-30
1328 2007-08-31 464,000 10,500 0.00 10,572,780,266 8,528,320 18.38 2007-08-29
1329 2007-08-30 453,500 -3,000 0.00 10,572,780,266 8,498,590 18.74 2007-08-28
1330 2007-08-29 456,500 43,500 0.00 10,572,780,266 8,673,500 19.00 2007-08-27
1331 2007-08-28 413,000 12,500 0.00 10,572,780,266 7,747,880 18.76 2007-08-24
1332 2007-08-27 400,500 -5,000 0.00 10,572,780,266 7,833,780 19.56 2007-08-23
1333 2007-08-24 405,500 -4,000 0.00 10,572,780,266 7,939,690 19.58 2007-08-22
1334 2007-08-23 409,500 -8,000 0.00 10,572,780,266 7,870,590 19.22 2007-08-21
1335 2007-08-22 417,500 -10,000 0.00 10,572,780,266 7,949,200 19.04 2007-08-20
1336 2007-08-21 427,500 -10,000 0.00 10,572,780,266 7,412,850 17.34 2007-08-17
1337 2007-08-20 437,500 4,000 0.00 10,572,780,266 7,805,000 17.84 2007-08-16
1338 2007-08-17 433,500 5,000 0.00 10,572,780,266 8,071,770 18.62 2007-08-15
1339 2007-08-16 428,500 10,000 0.00 10,572,780,266 8,235,770 19.22 2007-08-14
1340 2007-08-15 418,500 5,000 0.00 10,572,780,266 8,010,090 19.14 2007-08-13
1341 2007-08-10 413,500 2,000 0.00 10,572,780,266 8,170,760 19.76 2007-08-08
1342 2007-08-03 411,500 -12,500 0.00 10,572,780,266 8,312,300 20.20 2007-08-01
1343 2007-08-02 424,000 3,000 0.00 10,572,780,266 8,607,200 20.30 2007-07-31
1344 2007-07-31 421,000 -20,000 0.00 10,572,780,266 8,116,880 19.28 2007-07-27
1345 2007-07-24 441,000 -10,000 0.00 10,572,780,266 8,705,340 19.74 2007-07-20
1346 2007-07-20 451,000 -1,000 0.00 10,572,780,266 8,821,560 19.56 2007-07-18
1347 2007-07-16 452,000 5,000 0.00 10,572,780,266 8,931,520 19.76 2007-07-12
1348 2007-07-10 447,000 -3,000 0.00 10,572,780,266 8,484,060 18.98 2007-07-06
1349 2007-07-09 450,000 28,500 0.00 10,572,780,266 8,523,000 18.94 2007-07-05
1350 2007-07-06 421,500 9,500 0.00 10,572,780,266 7,957,920 18.88 2007-07-04
1351 2007-07-05 412,000 10,000 0.00 10,572,780,266 7,753,840 18.82 2007-07-03
1352 2007-07-04 402,000 5,000 0.00 10,572,780,266 7,485,240 18.62 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top