BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 39.36 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 39.10 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 0 | -4,555 | 0.00 | 10,572,780,266 | 0 | 38.18 | 2025-11-05 |
| 4 | 2025-11-06 | 4,555 | 4,555 | 0.00 | 10,572,780,266 | 175,823 | 38.60 | 2025-11-04 |
| 5 | 2025-11-04 | 0 | -500 | 0.00 | 10,572,780,266 | 0 | 38.18 | 2025-10-31 |
| 6 | 2025-11-03 | 500 | -4,000 | 0.00 | 10,572,780,266 | 19,090 | 38.18 | 2025-10-30 |
| 7 | 2025-10-31 | 4,500 | 3,771 | 0.00 | 10,572,780,266 | 173,160 | 38.48 | 2025-10-28 |
| 8 | 2025-10-30 | 729 | 729 | 0.00 | 10,572,780,266 | 27,687 | 37.98 | 2025-10-27 |
| 9 | 2025-10-20 | 0 | -126,500 | 0.00 | 10,572,780,266 | 0 | 37.10 | 2025-10-16 |
| 10 | 2025-10-17 | 126,500 | 61,000 | 0.00 | 10,572,780,266 | 4,617,250 | 36.50 | 2025-10-15 |
| 11 | 2025-10-16 | 65,500 | 41,500 | 0.00 | 10,572,780,266 | 2,378,960 | 36.32 | 2025-10-14 |
| 12 | 2025-10-15 | 24,000 | 13,500 | 0.00 | 10,572,780,266 | 878,400 | 36.60 | 2025-10-13 |
| 13 | 2025-10-14 | 10,500 | 10,500 | 0.00 | 10,572,780,266 | 387,030 | 36.86 | 2025-10-10 |
| 14 | 2025-10-10 | 0 | -4,000 | 0.00 | 10,572,780,266 | 0 | 36.22 | 2025-10-08 |
| 15 | 2025-10-09 | 4,000 | 4,000 | 0.00 | 10,572,780,266 | 146,160 | 36.54 | 2025-10-06 |
| 16 | 2025-10-02 | 0 | -42,000 | 0.00 | 10,572,780,266 | 0 | 36.32 | 2025-09-29 |
| 17 | 2025-09-30 | 42,000 | 42,000 | 0.00 | 10,572,780,266 | 1,542,240 | 36.72 | 2025-09-26 |
| 18 | 2025-09-29 | 0 | -406 | 0.00 | 10,572,780,266 | 0 | 36.30 | 2025-09-25 |
| 19 | 2025-09-26 | 406 | 406 | 0.00 | 10,572,780,266 | 15,111 | 37.22 | 2025-09-24 |
| 20 | 2025-09-24 | 0 | -7,000 | 0.00 | 10,572,780,266 | 0 | 36.80 | 2025-09-22 |
| 21 | 2025-09-23 | 7,000 | 7,000 | 0.00 | 10,572,780,266 | 260,540 | 37.22 | 2025-09-19 |
| 22 | 2025-09-05 | 0 | -17,500 | 0.00 | 10,572,780,266 | 0 | 37.14 | 2025-09-03 |
| 23 | 2025-09-04 | 17,500 | 17,500 | 0.00 | 10,572,780,266 | 647,850 | 37.02 | 2025-09-02 |
| 24 | 2025-08-28 | 0 | -48,500 | 0.00 | 10,572,780,266 | 0 | 36.34 | 2025-08-26 |
| 25 | 2025-08-27 | 48,500 | 48,500 | 0.00 | 10,572,780,266 | 1,784,800 | 36.80 | 2025-08-25 |
| 26 | 2025-08-25 | 0 | -9,000 | 0.00 | 10,572,780,266 | 0 | 37.04 | 2025-08-21 |
| 27 | 2025-08-22 | 9,000 | 9,000 | 0.00 | 10,572,780,266 | 331,560 | 36.84 | 2025-08-20 |
| 28 | 2025-08-21 | 0 | -54,500 | 0.00 | 10,572,780,266 | 0 | 36.22 | 2025-08-19 |
| 29 | 2025-08-20 | 54,500 | 54,500 | 0.00 | 10,572,780,266 | 1,963,090 | 36.02 | 2025-08-18 |
| 30 | 2025-08-18 | 0 | -14,000 | 0.00 | 10,572,780,266 | 0 | 36.42 | 2025-08-14 |
| 31 | 2025-08-15 | 14,000 | 14,000 | 0.00 | 10,572,780,266 | 526,960 | 37.64 | 2025-08-13 |
| 32 | 2025-07-21 | 0 | -2,500 | 0.00 | 10,572,780,266 | 0 | 36.60 | 2025-07-17 |
| 33 | 2025-07-18 | 2,500 | 2,500 | 0.00 | 10,572,780,266 | 92,250 | 36.90 | 2025-07-16 |
| 34 | 2025-07-14 | 0 | -35,000 | 0.00 | 10,572,780,266 | 0 | 37.15 | 2025-07-10 |
| 35 | 2025-07-11 | 35,000 | 35,000 | 0.00 | 10,572,780,266 | 1,251,250 | 35.75 | 2025-07-09 |
| 36 | 2025-07-10 | 0 | -58,500 | 0.00 | 10,572,780,266 | 0 | 35.70 | 2025-07-08 |
| 37 | 2025-07-09 | 58,500 | 58,500 | 0.00 | 10,572,780,266 | 2,024,100 | 34.60 | 2025-07-07 |
| 38 | 2025-07-03 | 0 | -1,500 | 0.00 | 10,572,780,266 | 0 | 34.10 | 2025-06-30 |
| 39 | 2025-07-02 | 1,500 | 1,500 | 0.00 | 10,572,780,266 | 54,225 | 36.15 | 2025-06-27 |
| 40 | 2025-06-27 | 0 | -23,500 | 0.00 | 10,572,780,266 | 0 | 36.75 | 2025-06-25 |
| 41 | 2025-06-26 | 23,500 | 23,500 | 0.00 | 10,572,780,266 | 857,750 | 36.50 | 2025-06-24 |
| 42 | 2025-06-20 | 0 | -63,500 | 0.00 | 10,572,780,266 | 0 | 35.25 | 2025-06-18 |
| 43 | 2025-06-19 | 63,500 | 63,500 | 0.00 | 10,572,780,266 | 2,200,275 | 34.65 | 2025-06-17 |
| 44 | 2025-06-17 | 0 | -660,900 | 0.00 | 10,572,780,266 | 0 | 34.75 | 2025-06-13 |
| 45 | 2025-06-16 | 660,900 | 604,900 | 0.01 | 10,572,780,266 | 22,867,140 | 34.60 | 2025-06-12 |
| 46 | 2025-06-13 | 56,000 | 56,000 | 0.00 | 10,572,780,266 | 1,974,000 | 35.25 | 2025-06-11 |
| 47 | 2025-06-06 | 0 | -1,528,560 | 0.00 | 10,572,780,266 | 0 | 33.85 | 2025-06-04 |
| 48 | 2025-06-05 | 1,528,560 | 1,528,560 | 0.01 | 10,572,780,266 | 51,359,616 | 33.60 | 2025-06-03 |
| 49 | 2025-05-27 | 0 | -1,345 | 0.00 | 10,572,780,266 | 0 | 33.55 | 2025-05-23 |
| 50 | 2025-05-26 | 1,345 | -1,326 | 0.00 | 10,572,780,266 | 44,990 | 33.45 | 2025-05-22 |
| 51 | 2025-05-23 | 2,671 | 2,671 | 0.00 | 10,572,780,266 | 89,612 | 33.55 | 2025-05-21 |
| 52 | 2025-05-16 | 0 | -1,500 | 0.00 | 10,572,780,266 | 0 | 32.60 | 2025-05-14 |
| 53 | 2025-05-15 | 1,500 | 1,500 | 0.00 | 10,572,780,266 | 49,275 | 32.85 | 2025-05-13 |
| 54 | 2025-05-13 | 0 | -9,000 | 0.00 | 10,572,780,266 | 0 | 32.65 | 2025-05-09 |
| 55 | 2025-05-12 | 9,000 | -3,500 | 0.00 | 10,572,780,266 | 288,450 | 32.05 | 2025-05-08 |
| 56 | 2025-05-09 | 12,500 | 9,000 | 0.00 | 10,572,780,266 | 408,750 | 32.70 | 2025-05-07 |
| 57 | 2025-05-08 | 3,500 | 3,500 | 0.00 | 10,572,780,266 | 114,275 | 32.65 | 2025-05-06 |
| 58 | 2025-05-07 | 0 | -12,500 | 0.00 | 10,572,780,266 | 0 | 31.80 | 2025-05-02 |
| 59 | 2025-05-06 | 12,500 | 12,500 | 0.00 | 10,572,780,266 | 402,500 | 32.20 | 2025-04-30 |
| 60 | 2025-04-30 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 31.00 | 2025-04-28 |
| 61 | 2025-04-29 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 61,000 | 30.50 | 2025-04-25 |
| 62 | 2025-04-28 | 0 | -44,489 | 0.00 | 10,572,780,266 | 0 | 30.30 | 2025-04-24 |
| 63 | 2025-04-25 | 44,489 | 44,489 | 0.00 | 10,572,780,266 | 1,341,343 | 30.15 | 2025-04-23 |
| 64 | 2025-04-16 | 0 | -89 | 0.00 | 10,572,780,266 | 0 | 29.60 | 2025-04-14 |
| 65 | 2025-04-15 | 89 | 89 | 0.00 | 10,572,780,266 | 2,581 | 29.00 | 2025-04-11 |
| 66 | 2025-04-11 | 0 | -3,000 | 0.00 | 10,572,780,266 | 0 | 28.15 | 2025-04-09 |
| 67 | 2025-04-10 | 3,000 | 3,000 | 0.00 | 10,572,780,266 | 86,400 | 28.80 | 2025-04-08 |
| 68 | 2025-04-09 | 0 | -3,500 | 0.00 | 10,572,780,266 | 0 | 28.55 | 2025-04-07 |
| 69 | 2025-04-08 | 3,500 | 3,500 | 0.00 | 10,572,780,266 | 107,975 | 30.85 | 2025-04-03 |
| 70 | 2025-04-02 | 0 | -2,483 | 0.00 | 10,572,780,266 | 0 | 31.40 | 2025-03-31 |
| 71 | 2025-04-01 | 2,483 | 2,483 | 0.00 | 10,572,780,266 | 77,718 | 31.30 | 2025-03-28 |
| 72 | 2025-03-19 | 0 | -565,500 | 0.00 | 10,572,780,266 | 0 | 30.35 | 2025-03-17 |
| 73 | 2025-03-18 | 565,500 | 565,500 | 0.01 | 10,572,780,266 | 16,653,975 | 29.45 | 2025-03-14 |
| 74 | 2025-03-06 | 0 | -12,550 | 0.00 | 10,572,780,266 | 0 | 28.70 | 2025-03-04 |
| 75 | 2025-03-05 | 12,550 | 12,550 | 0.00 | 10,572,780,266 | 351,400 | 28.00 | 2025-03-03 |
| 76 | 2025-03-04 | 0 | -764,000 | 0.00 | 10,572,780,266 | 0 | 27.35 | 2025-02-28 |
| 77 | 2025-03-03 | 764,000 | 764,000 | 0.01 | 10,572,780,266 | 21,162,800 | 27.70 | 2025-02-27 |
| 78 | 2025-02-27 | 0 | -115,832 | 0.00 | 10,572,780,266 | 0 | 27.20 | 2025-02-25 |
| 79 | 2025-02-26 | 115,832 | 115,832 | 0.00 | 10,572,780,266 | 3,173,797 | 27.40 | 2025-02-24 |
| 80 | 2025-02-18 | 0 | -231,000 | 0.00 | 10,572,780,266 | 0 | 26.80 | 2025-02-14 |
| 81 | 2025-02-17 | 231,000 | 231,000 | 0.00 | 10,572,780,266 | 6,202,350 | 26.85 | 2025-02-13 |
| 82 | 2025-02-03 | 0 | -49,829 | 0.00 | 10,572,780,266 | 0 | 25.05 | 2025-01-24 |
| 83 | 2025-01-27 | 49,829 | 49,829 | 0.00 | 10,572,780,266 | 1,238,251 | 24.85 | 2025-01-23 |
| 84 | 2025-01-06 | 0 | -3,000 | 0.00 | 10,572,780,266 | 0 | 24.90 | 2025-01-02 |
| 85 | 2025-01-03 | 3,000 | 3,000 | 0.00 | 10,572,780,266 | 75,150 | 25.05 | 2024-12-30 |
| 86 | 2024-12-27 | 0 | -46,500 | 0.00 | 10,572,780,266 | 0 | 24.65 | 2024-12-20 |
| 87 | 2024-12-23 | 46,500 | 46,500 | 0.00 | 10,572,780,266 | 1,167,150 | 25.10 | 2024-12-19 |
| 88 | 2024-12-20 | 0 | -5,500 | 0.00 | 10,572,780,266 | 0 | 25.20 | 2024-12-18 |
| 89 | 2024-12-19 | 5,500 | -61,000 | 0.00 | 10,572,780,266 | 136,950 | 24.90 | 2024-12-17 |
| 90 | 2024-12-18 | 66,500 | 66,500 | 0.00 | 10,572,780,266 | 1,669,150 | 25.10 | 2024-12-16 |
| 91 | 2024-12-16 | 0 | -167,607 | 0.00 | 10,572,780,266 | 0 | 25.30 | 2024-12-12 |
| 92 | 2024-12-13 | 167,607 | 167,607 | 0.00 | 10,572,780,266 | 4,232,077 | 25.25 | 2024-12-11 |
| 93 | 2024-12-09 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 24.35 | 2024-12-05 |
| 94 | 2024-12-06 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 49,100 | 24.55 | 2024-12-04 |
| 95 | 2024-11-28 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 24.20 | 2024-11-26 |
| 96 | 2024-11-27 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 48,300 | 24.15 | 2024-11-25 |
| 97 | 2024-11-14 | 0 | -6,500 | 0.00 | 10,572,780,266 | 0 | 25.20 | 2024-11-12 |
| 98 | 2024-11-13 | 6,500 | 6,500 | 0.00 | 10,572,780,266 | 168,350 | 25.90 | 2024-11-11 |
| 99 | 2024-11-06 | 0 | -65,500 | 0.00 | 10,572,780,266 | 0 | 26.00 | 2024-11-04 |
| 100 | 2024-11-05 | 65,500 | 65,500 | 0.00 | 10,572,780,266 | 1,683,350 | 25.70 | 2024-11-01 |
| 101 | 2024-11-04 | 0 | -24,000 | 0.00 | 10,572,780,266 | 0 | 25.40 | 2024-10-31 |
| 102 | 2024-11-01 | 24,000 | -26,000 | 0.00 | 10,572,780,266 | 608,400 | 25.35 | 2024-10-30 |
| 103 | 2024-10-31 | 50,000 | 50,000 | 0.00 | 10,572,780,266 | 1,277,500 | 25.55 | 2024-10-29 |
| 104 | 2024-10-24 | 0 | -5,000 | 0.00 | 10,572,780,266 | 0 | 25.70 | 2024-10-22 |
| 105 | 2024-10-23 | 5,000 | 5,000 | 0.00 | 10,572,780,266 | 127,750 | 25.55 | 2024-10-21 |
| 106 | 2024-10-22 | 0 | -5,500 | 0.00 | 10,572,780,266 | 0 | 25.60 | 2024-10-18 |
| 107 | 2024-10-21 | 5,500 | 5,500 | 0.00 | 10,572,780,266 | 138,875 | 25.25 | 2024-10-17 |
| 108 | 2024-10-18 | 0 | -3,500 | 0.00 | 10,572,780,266 | 0 | 25.25 | 2024-10-16 |
| 109 | 2024-10-17 | 3,500 | -4,500 | 0.00 | 10,572,780,266 | 88,025 | 25.15 | 2024-10-15 |
| 110 | 2024-10-16 | 8,000 | -199,000 | 0.00 | 10,572,780,266 | 204,800 | 25.60 | 2024-10-14 |
| 111 | 2024-10-14 | 207,000 | -4,078 | 0.00 | 10,572,780,266 | 5,216,400 | 25.20 | 2024-10-09 |
| 112 | 2024-10-10 | 211,078 | 211,078 | 0.00 | 10,572,780,266 | 5,234,734 | 24.80 | 2024-10-08 |
| 113 | 2024-10-04 | 0 | -3,500 | 0.00 | 10,572,780,266 | 0 | 25.45 | 2024-10-02 |
| 114 | 2024-10-03 | 3,500 | 3,500 | 0.00 | 10,572,780,266 | 87,150 | 24.90 | 2024-09-30 |
| 115 | 2024-09-27 | 0 | -460,500 | 0.00 | 10,572,780,266 | 0 | 24.50 | 2024-09-25 |
| 116 | 2024-09-26 | 460,500 | 460,500 | 0.00 | 10,572,780,266 | 11,259,225 | 24.45 | 2024-09-24 |
| 117 | 2024-09-23 | 0 | -514 | 0.00 | 10,572,780,266 | 0 | 23.70 | 2024-09-19 |
| 118 | 2024-09-20 | 514 | 514 | 0.00 | 10,572,780,266 | 12,259 | 23.85 | 2024-09-17 |
| 119 | 2024-09-10 | 0 | -349,668 | 0.00 | 10,572,780,266 | 0 | 24.30 | 2024-09-05 |
| 120 | 2024-09-09 | 349,668 | 349,668 | 0.00 | 10,572,780,266 | 8,426,999 | 24.10 | 2024-09-04 |
| 121 | 2024-09-03 | 0 | -1,030 | 0.00 | 10,572,780,266 | 0 | 24.60 | 2024-08-30 |
| 122 | 2024-09-02 | 1,030 | 1,030 | 0.00 | 10,572,780,266 | 24,360 | 23.65 | 2024-08-29 |
| 123 | 2024-08-15 | 0 | -37,693 | 0.00 | 10,572,780,266 | 0 | 22.25 | 2024-08-13 |
| 124 | 2024-08-14 | 37,693 | 37,693 | 0.00 | 10,572,780,266 | 840,554 | 22.30 | 2024-08-12 |
| 125 | 2024-08-01 | 0 | -99,974 | 0.00 | 10,572,780,266 | 0 | 23.25 | 2024-07-30 |
| 126 | 2024-07-31 | 99,974 | 99,974 | 0.00 | 10,572,780,266 | 2,354,388 | 23.55 | 2024-07-29 |
| 127 | 2024-07-25 | 0 | -41,500 | 0.00 | 10,572,780,266 | 0 | 23.30 | 2024-07-23 |
| 128 | 2024-07-24 | 41,500 | 41,500 | 0.00 | 10,572,780,266 | 958,650 | 23.10 | 2024-07-22 |
| 129 | 2024-07-19 | 0 | -55,000 | 0.00 | 10,572,780,266 | 0 | 22.80 | 2024-07-17 |
| 130 | 2024-07-18 | 55,000 | 55,000 | 0.00 | 10,572,780,266 | 1,254,000 | 22.80 | 2024-07-16 |
| 131 | 2024-07-17 | 0 | -44,500 | 0.00 | 10,572,780,266 | 0 | 23.25 | 2024-07-15 |
| 132 | 2024-07-16 | 44,500 | 44,500 | 0.00 | 10,572,780,266 | 1,041,300 | 23.40 | 2024-07-12 |
| 133 | 2024-07-05 | 0 | -9,000 | 0.00 | 10,572,780,266 | 0 | 23.25 | 2024-07-03 |
| 134 | 2024-07-04 | 9,000 | -3,000 | 0.00 | 10,572,780,266 | 208,350 | 23.15 | 2024-07-02 |
| 135 | 2024-07-03 | 12,000 | 12,000 | 0.00 | 10,572,780,266 | 288,600 | 24.05 | 2024-06-28 |
| 136 | 2024-06-11 | 0 | -929,431 | 0.00 | 10,572,780,266 | 0 | 24.75 | 2024-06-06 |
| 137 | 2024-06-07 | 929,431 | 915,931 | 0.01 | 10,572,780,266 | 22,956,946 | 24.70 | 2024-06-05 |
| 138 | 2024-06-05 | 13,500 | -84,000 | 0.00 | 10,572,780,266 | 335,475 | 24.85 | 2024-06-03 |
| 139 | 2024-06-04 | 97,500 | 38,976 | 0.00 | 10,572,780,266 | 2,388,750 | 24.50 | 2024-05-31 |
| 140 | 2024-06-03 | 58,524 | 58,524 | 0.00 | 10,572,780,266 | 1,436,764 | 24.55 | 2024-05-30 |
| 141 | 2024-05-28 | 0 | -758,000 | 0.00 | 10,572,780,266 | 0 | 25.05 | 2024-05-24 |
| 142 | 2024-05-27 | 758,000 | 36,500 | 0.01 | 10,572,780,266 | 19,215,300 | 25.35 | 2024-05-23 |
| 143 | 2024-05-24 | 721,500 | 721,500 | 0.01 | 10,572,780,266 | 18,470,400 | 25.60 | 2024-05-22 |
| 144 | 2024-05-03 | 0 | -7,000 | 0.00 | 10,572,780,266 | 0 | 24.15 | 2024-04-30 |
| 145 | 2024-05-02 | 7,000 | 7,000 | 0.00 | 10,572,780,266 | 166,600 | 23.80 | 2024-04-29 |
| 146 | 2024-04-25 | 0 | -1,589 | 0.00 | 10,572,780,266 | 0 | 23.25 | 2024-04-23 |
| 147 | 2024-04-24 | 1,589 | 1,589 | 0.00 | 10,572,780,266 | 36,547 | 23.00 | 2024-04-22 |
| 148 | 2024-04-18 | 0 | -12,500 | 0.00 | 10,572,780,266 | 0 | 22.50 | 2024-04-16 |
| 149 | 2024-04-17 | 12,500 | 12,500 | 0.00 | 10,572,780,266 | 283,125 | 22.65 | 2024-04-15 |
| 150 | 2024-04-11 | 0 | -10,750 | 0.00 | 10,572,780,266 | 0 | 22.80 | 2024-04-09 |
| 151 | 2024-04-10 | 10,750 | 750 | 0.00 | 10,572,780,266 | 242,413 | 22.55 | 2024-04-08 |
| 152 | 2024-04-09 | 10,000 | 10,000 | 0.00 | 10,572,780,266 | 224,500 | 22.45 | 2024-04-05 |
| 153 | 2024-03-18 | 0 | -19,000 | 0.00 | 10,572,780,266 | 0 | 21.40 | 2024-03-14 |
| 154 | 2024-03-15 | 19,000 | 18,400 | 0.00 | 10,572,780,266 | 412,300 | 21.70 | 2024-03-13 |
| 155 | 2024-03-14 | 600 | 600 | 0.00 | 10,572,780,266 | 12,990 | 21.65 | 2024-03-12 |
| 156 | 2024-03-04 | 0 | -10,500 | 0.00 | 10,572,780,266 | 0 | 20.65 | 2024-02-29 |
| 157 | 2024-03-01 | 10,500 | 10,500 | 0.00 | 10,572,780,266 | 217,875 | 20.75 | 2024-02-28 |
| 158 | 2024-02-15 | 0 | -3,000 | 0.00 | 10,572,780,266 | 0 | 18.82 | 2024-02-08 |
| 159 | 2024-02-14 | 3,000 | 3,000 | 0.00 | 10,572,780,266 | 56,220 | 18.74 | 2024-02-07 |
| 160 | 2024-01-24 | 0 | -84,000 | 0.00 | 10,572,780,266 | 0 | 18.04 | 2024-01-22 |
| 161 | 2024-01-23 | 84,000 | 84,000 | 0.00 | 10,572,780,266 | 1,559,040 | 18.56 | 2024-01-19 |
| 162 | 2024-01-09 | 0 | -1,200 | 0.00 | 10,572,780,266 | 0 | 20.35 | 2024-01-05 |
| 163 | 2024-01-08 | 1,200 | 1,200 | 0.00 | 10,572,780,266 | 24,480 | 20.40 | 2024-01-04 |
| 164 | 2024-01-03 | 0 | -202,500 | 0.00 | 10,572,780,266 | 0 | 21.20 | 2023-12-29 |
| 165 | 2024-01-02 | 202,500 | 202,500 | 0.00 | 10,572,780,266 | 4,272,750 | 21.10 | 2023-12-28 |
| 166 | 2023-12-29 | 0 | -4,855 | 0.00 | 10,572,780,266 | 0 | 20.75 | 2023-12-27 |
| 167 | 2023-12-28 | 4,855 | 4,855 | 0.00 | 10,572,780,266 | 99,770 | 20.55 | 2023-12-22 |
| 168 | 2023-12-18 | 0 | -83,000 | 0.00 | 10,572,780,266 | 0 | 20.45 | 2023-12-14 |
| 169 | 2023-12-15 | 83,000 | 83,000 | 0.00 | 10,572,780,266 | 1,676,600 | 20.20 | 2023-12-13 |
| 170 | 2023-12-14 | 0 | -10,633 | 0.00 | 10,572,780,266 | 0 | 20.45 | 2023-12-12 |
| 171 | 2023-12-13 | 10,633 | 10,633 | 0.00 | 10,572,780,266 | 215,850 | 20.30 | 2023-12-11 |
| 172 | 2023-12-08 | 0 | -50 | 0.00 | 10,572,780,266 | 0 | 20.60 | 2023-12-06 |
| 173 | 2023-12-07 | 50 | -6,950 | 0.00 | 10,572,780,266 | 1,020 | 20.40 | 2023-12-05 |
| 174 | 2023-12-06 | 7,000 | 7,000 | 0.00 | 10,572,780,266 | 145,950 | 20.85 | 2023-12-04 |
| 175 | 2023-11-24 | 0 | -61,500 | 0.00 | 10,572,780,266 | 0 | 21.65 | 2023-11-22 |
| 176 | 2023-11-23 | 61,500 | 61,500 | 0.00 | 10,572,780,266 | 1,322,250 | 21.50 | 2023-11-21 |
| 177 | 2023-11-09 | 0 | -83,500 | 0.00 | 10,572,780,266 | 0 | 21.10 | 2023-11-07 |
| 178 | 2023-11-08 | 83,500 | 83,500 | 0.00 | 10,572,780,266 | 1,811,950 | 21.70 | 2023-11-06 |
| 179 | 2023-11-03 | 0 | -209,000 | 0.00 | 10,572,780,266 | 0 | 20.85 | 2023-11-01 |
| 180 | 2023-11-02 | 209,000 | 209,000 | 0.00 | 10,572,780,266 | 4,326,300 | 20.70 | 2023-10-31 |
| 181 | 2023-10-30 | 0 | -12,000 | 0.00 | 10,572,780,266 | 0 | 20.55 | 2023-10-26 |
| 182 | 2023-10-27 | 12,000 | 12,000 | 0.00 | 10,572,780,266 | 247,200 | 20.60 | 2023-10-25 |
| 183 | 2023-10-26 | 0 | -11,500 | 0.00 | 10,572,780,266 | 0 | 20.60 | 2023-10-24 |
| 184 | 2023-10-25 | 11,500 | 11,500 | 0.00 | 10,572,780,266 | 239,200 | 20.80 | 2023-10-20 |
| 185 | 2023-10-11 | 0 | -15,000 | 0.00 | 10,572,780,266 | 0 | 21.40 | 2023-10-09 |
| 186 | 2023-10-09 | 15,000 | 15,000 | 0.00 | 10,572,780,266 | 315,000 | 21.00 | 2023-10-05 |
| 187 | 2023-10-04 | 0 | -61,000 | 0.00 | 10,572,780,266 | 0 | 21.45 | 2023-09-29 |
| 188 | 2023-10-03 | 61,000 | 61,000 | 0.00 | 10,572,780,266 | 1,290,150 | 21.15 | 2023-09-28 |
| 189 | 2023-09-28 | 0 | -38,000 | 0.00 | 10,572,780,266 | 0 | 21.00 | 2023-09-26 |
| 190 | 2023-09-27 | 38,000 | 38,000 | 0.00 | 10,572,780,266 | 809,400 | 21.30 | 2023-09-25 |
| 191 | 2023-09-25 | 0 | -13,500 | 0.00 | 10,572,780,266 | 0 | 21.10 | 2023-09-21 |
| 192 | 2023-09-22 | 13,500 | 13,500 | 0.00 | 10,572,780,266 | 288,225 | 21.35 | 2023-09-20 |
| 193 | 2023-09-20 | 0 | -16,500 | 0.00 | 10,572,780,266 | 0 | 21.80 | 2023-09-18 |
| 194 | 2023-09-19 | 16,500 | -173,500 | 0.00 | 10,572,780,266 | 362,175 | 21.95 | 2023-09-15 |
| 195 | 2023-09-18 | 190,000 | 190,000 | 0.00 | 10,572,780,266 | 4,161,000 | 21.90 | 2023-09-14 |
| 196 | 2023-09-13 | 0 | -1,840 | 0.00 | 10,572,780,266 | 0 | 22.15 | 2023-09-11 |
| 197 | 2023-09-11 | 1,840 | 1,840 | 0.00 | 10,572,780,266 | 40,940 | 22.25 | 2023-09-06 |
| 198 | 2023-08-24 | 0 | -5,000 | 0.00 | 10,572,780,266 | 0 | 21.05 | 2023-08-22 |
| 199 | 2023-08-23 | 5,000 | 5,000 | 0.00 | 10,572,780,266 | 104,500 | 20.90 | 2023-08-21 |
| 200 | 2023-08-18 | 0 | -4,000 | 0.00 | 10,572,780,266 | 0 | 21.95 | 2023-08-16 |
| 201 | 2023-08-17 | 4,000 | 4,000 | 0.00 | 10,572,780,266 | 88,800 | 22.20 | 2023-08-15 |
| 202 | 2023-07-19 | 0 | -5,000 | 0.00 | 10,572,780,266 | 0 | 23.25 | 2023-07-14 |
| 203 | 2023-07-18 | 5,000 | 5,000 | 0.00 | 10,572,780,266 | 114,500 | 22.90 | 2023-07-13 |
| 204 | 2023-07-14 | 0 | -127,000 | 0.00 | 10,572,780,266 | 0 | 22.55 | 2023-07-12 |
| 205 | 2023-07-12 | 127,000 | 127,000 | 0.00 | 10,572,780,266 | 2,844,800 | 22.40 | 2023-07-10 |
| 206 | 2023-07-11 | 0 | -147,500 | 0.00 | 10,572,780,266 | 0 | 22.35 | 2023-07-07 |
| 207 | 2023-07-10 | 147,500 | 147,500 | 0.00 | 10,572,780,266 | 3,296,625 | 22.35 | 2023-07-06 |
| 208 | 2023-06-28 | 0 | -19,000 | 0.00 | 10,572,780,266 | 0 | 23.90 | 2023-06-26 |
| 209 | 2023-06-27 | 19,000 | 19,000 | 0.00 | 10,572,780,266 | 456,000 | 24.00 | 2023-06-23 |
| 210 | 2023-06-26 | 0 | -35,000 | 0.00 | 10,572,780,266 | 0 | 24.25 | 2023-06-21 |
| 211 | 2023-06-23 | 35,000 | 32,500 | 0.00 | 10,572,780,266 | 854,000 | 24.40 | 2023-06-20 |
| 212 | 2023-06-21 | 2,500 | 2,500 | 0.00 | 10,572,780,266 | 61,000 | 24.40 | 2023-06-19 |
| 213 | 2023-06-02 | 0 | -95,500 | 0.00 | 10,572,780,266 | 0 | 23.25 | 2023-05-31 |
| 214 | 2023-06-01 | 95,500 | 82,000 | 0.00 | 10,572,780,266 | 2,258,575 | 23.65 | 2023-05-30 |
| 215 | 2023-05-31 | 13,500 | 13,500 | 0.00 | 10,572,780,266 | 319,950 | 23.70 | 2023-05-29 |
| 216 | 2023-05-08 | 0 | -18,000 | 0.00 | 10,572,780,266 | 0 | 24.35 | 2023-05-04 |
| 217 | 2023-05-05 | 18,000 | 18,000 | 0.00 | 10,572,780,266 | 434,700 | 24.15 | 2023-05-03 |
| 218 | 2023-05-03 | 0 | -23,500 | 0.00 | 10,572,780,266 | 0 | 24.70 | 2023-04-28 |
| 219 | 2023-05-02 | 23,500 | 23,500 | 0.00 | 10,572,780,266 | 578,100 | 24.60 | 2023-04-27 |
| 220 | 2023-04-28 | 0 | -7,500 | 0.00 | 10,572,780,266 | 0 | 24.60 | 2023-04-26 |
| 221 | 2023-04-14 | 7,500 | -123,000 | 0.00 | 10,572,780,266 | 185,625 | 24.75 | 2023-04-12 |
| 222 | 2023-04-13 | 130,500 | 95,500 | 0.00 | 10,572,780,266 | 3,236,400 | 24.80 | 2023-04-11 |
| 223 | 2023-04-12 | 35,000 | 27,500 | 0.00 | 10,572,780,266 | 861,000 | 24.60 | 2023-04-06 |
| 224 | 2023-04-06 | 7,500 | -76,000 | 0.00 | 10,572,780,266 | 184,125 | 24.55 | 2023-04-03 |
| 225 | 2023-04-04 | 83,500 | 83,000 | 0.00 | 10,572,780,266 | 2,041,575 | 24.45 | 2023-03-31 |
| 226 | 2023-04-03 | 500 | -7,000 | 0.00 | 10,572,780,266 | 12,700 | 25.40 | 2023-03-30 |
| 227 | 2023-03-31 | 7,500 | 7,500 | 0.00 | 10,572,780,266 | 189,375 | 25.25 | 2023-03-29 |
| 228 | 2023-03-27 | 0 | -150,963 | 0.00 | 10,572,780,266 | 0 | 25.50 | 2023-03-23 |
| 229 | 2023-03-24 | 150,963 | 150,963 | 0.00 | 10,572,780,266 | 3,826,912 | 25.35 | 2023-03-22 |
| 230 | 2023-03-15 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 26.80 | 2023-03-13 |
| 231 | 2023-03-14 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 54,200 | 27.10 | 2023-03-10 |
| 232 | 2023-03-07 | 0 | -30,500 | 0.00 | 10,572,780,266 | 0 | 27.05 | 2023-03-03 |
| 233 | 2023-03-06 | 30,500 | 30,500 | 0.00 | 10,572,780,266 | 820,450 | 26.90 | 2023-03-02 |
| 234 | 2023-03-03 | 0 | -12,500 | 0.00 | 10,572,780,266 | 0 | 26.80 | 2023-03-01 |
| 235 | 2023-03-02 | 12,500 | 12,500 | 0.00 | 10,572,780,266 | 331,875 | 26.55 | 2023-02-28 |
| 236 | 2023-02-27 | 0 | -583,000 | 0.00 | 10,572,780,266 | 0 | 26.75 | 2023-02-23 |
| 237 | 2023-02-24 | 583,000 | 205,500 | 0.01 | 10,572,780,266 | 16,003,350 | 27.45 | 2023-02-22 |
| 238 | 2023-02-23 | 377,500 | -37,000 | 0.00 | 10,572,780,266 | 10,154,750 | 26.90 | 2023-02-21 |
| 239 | 2023-02-22 | 414,500 | 414,500 | 0.00 | 10,572,780,266 | 11,087,875 | 26.75 | 2023-02-20 |
| 240 | 2023-02-21 | 0 | -104,732 | 0.00 | 10,572,780,266 | 0 | 26.25 | 2023-02-17 |
| 241 | 2023-02-20 | 104,732 | 95,732 | 0.00 | 10,572,780,266 | 2,743,978 | 26.20 | 2023-02-16 |
| 242 | 2023-02-17 | 9,000 | 7,500 | 0.00 | 10,572,780,266 | 234,900 | 26.10 | 2023-02-15 |
| 243 | 2023-02-15 | 1,500 | 1,500 | 0.00 | 10,572,780,266 | 39,000 | 26.00 | 2023-02-13 |
| 244 | 2023-02-14 | 0 | -15,500 | 0.00 | 10,572,780,266 | 0 | 26.25 | 2023-02-10 |
| 245 | 2023-02-13 | 15,500 | 15,500 | 0.00 | 10,572,780,266 | 407,650 | 26.30 | 2023-02-09 |
| 246 | 2023-02-06 | 0 | -56,500 | 0.00 | 10,572,780,266 | 0 | 26.35 | 2023-02-02 |
| 247 | 2023-02-03 | 56,500 | 3,006 | 0.00 | 10,572,780,266 | 1,528,325 | 27.05 | 2023-02-01 |
| 248 | 2023-02-02 | 53,494 | 53,494 | 0.00 | 10,572,780,266 | 1,463,061 | 27.35 | 2023-01-31 |
| 249 | 2023-01-19 | 0 | -12,500 | 0.00 | 10,572,780,266 | 0 | 27.05 | 2023-01-17 |
| 250 | 2023-01-18 | 12,500 | 12,500 | 0.00 | 10,572,780,266 | 345,625 | 27.65 | 2023-01-16 |
| 251 | 2023-01-10 | 0 | -6,500 | 0.00 | 10,572,780,266 | 0 | 27.60 | 2023-01-06 |
| 252 | 2023-01-09 | 6,500 | 2,500 | 0.00 | 10,572,780,266 | 178,750 | 27.50 | 2023-01-05 |
| 253 | 2023-01-06 | 4,000 | -500 | 0.00 | 10,572,780,266 | 109,000 | 27.25 | 2023-01-04 |
| 254 | 2023-01-05 | 4,500 | 4,500 | 0.00 | 10,572,780,266 | 120,600 | 26.80 | 2023-01-03 |
| 255 | 2022-12-22 | 0 | -3,500 | 0.00 | 10,572,780,266 | 0 | 26.50 | 2022-12-20 |
| 256 | 2022-12-21 | 3,500 | 3,500 | 0.00 | 10,572,780,266 | 91,700 | 26.20 | 2022-12-19 |
| 257 | 2022-12-16 | 0 | -16,000 | 0.00 | 10,572,780,266 | 0 | 26.25 | 2022-12-14 |
| 258 | 2022-12-15 | 16,000 | 16,000 | 0.00 | 10,572,780,266 | 414,400 | 25.90 | 2022-12-13 |
| 259 | 2022-12-13 | 0 | -72,000 | 0.00 | 10,572,780,266 | 0 | 24.90 | 2022-12-09 |
| 260 | 2022-12-12 | 72,000 | 72,000 | 0.00 | 10,572,780,266 | 1,810,800 | 25.15 | 2022-12-08 |
| 261 | 2022-12-07 | 0 | -137,998 | 0.00 | 10,572,780,266 | 0 | 24.00 | 2022-12-05 |
| 262 | 2022-12-06 | 137,998 | -34,502 | 0.00 | 10,572,780,266 | 3,374,051 | 24.45 | 2022-12-02 |
| 263 | 2022-12-05 | 172,500 | 172,500 | 0.00 | 10,572,780,266 | 4,252,125 | 24.65 | 2022-12-01 |
| 264 | 2022-11-24 | 0 | -74 | 0.00 | 10,572,780,266 | 0 | 24.30 | 2022-11-22 |
| 265 | 2022-11-23 | 74 | 74 | 0.00 | 10,572,780,266 | 1,772 | 23.95 | 2022-11-21 |
| 266 | 2022-11-21 | 0 | -4,511,500 | 0.00 | 10,572,780,266 | 0 | 24.00 | 2022-11-17 |
| 267 | 2022-11-18 | 4,511,500 | 4,511,500 | 0.04 | 10,572,780,266 | 111,434,050 | 24.70 | 2022-11-16 |
| 268 | 2022-11-17 | 0 | -197,000 | 0.00 | 10,572,780,266 | 0 | 25.15 | 2022-11-15 |
| 269 | 2022-11-16 | 197,000 | -1,696,500 | 0.00 | 10,572,780,266 | 4,787,100 | 24.30 | 2022-11-14 |
| 270 | 2022-11-15 | 1,893,500 | 1,694,000 | 0.02 | 10,572,780,266 | 48,189,575 | 25.45 | 2022-11-11 |
| 271 | 2022-11-14 | 199,500 | 199,500 | 0.00 | 10,572,780,266 | 5,047,350 | 25.30 | 2022-11-10 |
| 272 | 2022-11-11 | 0 | -686,000 | 0.00 | 10,572,780,266 | 0 | 25.60 | 2022-11-09 |
| 273 | 2022-11-10 | 686,000 | 670,000 | 0.01 | 10,572,780,266 | 17,664,500 | 25.75 | 2022-11-08 |
| 274 | 2022-11-09 | 16,000 | -39,523 | 0.00 | 10,572,780,266 | 412,800 | 25.80 | 2022-11-07 |
| 275 | 2022-11-08 | 55,523 | 55,523 | 0.00 | 10,572,780,266 | 1,399,180 | 25.20 | 2022-11-04 |
| 276 | 2022-11-07 | 0 | -194,157 | 0.00 | 10,572,780,266 | 0 | 24.55 | 2022-11-03 |
| 277 | 2022-11-04 | 194,157 | 194,157 | 0.00 | 10,572,780,266 | 4,737,431 | 24.40 | 2022-11-02 |
| 278 | 2022-11-01 | 0 | -89,000 | 0.00 | 10,572,780,266 | 0 | 23.85 | 2022-10-28 |
| 279 | 2022-10-31 | 89,000 | 89,000 | 0.00 | 10,572,780,266 | 2,149,350 | 24.15 | 2022-10-27 |
| 280 | 2022-10-25 | 0 | -65,500 | 0.00 | 10,572,780,266 | 0 | 26.30 | 2022-10-21 |
| 281 | 2022-10-24 | 65,500 | 65,500 | 0.00 | 10,572,780,266 | 1,732,475 | 26.45 | 2022-10-20 |
| 282 | 2022-10-21 | 0 | -2,500 | 0.00 | 10,572,780,266 | 0 | 26.30 | 2022-10-19 |
| 283 | 2022-10-20 | 2,500 | 2,500 | 0.00 | 10,572,780,266 | 66,250 | 26.50 | 2022-10-18 |
| 284 | 2022-10-19 | 0 | -52,000 | 0.00 | 10,572,780,266 | 0 | 25.95 | 2022-10-17 |
| 285 | 2022-10-18 | 52,000 | -560,500 | 0.00 | 10,572,780,266 | 1,341,600 | 25.80 | 2022-10-14 |
| 286 | 2022-10-17 | 612,500 | 599,708 | 0.01 | 10,572,780,266 | 15,741,250 | 25.70 | 2022-10-13 |
| 287 | 2022-10-14 | 12,792 | 12,792 | 0.00 | 10,572,780,266 | 330,034 | 25.80 | 2022-10-12 |
| 288 | 2022-10-10 | 0 | -6,000 | 0.00 | 10,572,780,266 | 0 | 26.70 | 2022-10-06 |
| 289 | 2022-10-07 | 6,000 | 6,000 | 0.00 | 10,572,780,266 | 160,200 | 26.70 | 2022-10-05 |
| 290 | 2022-09-28 | 0 | -36,500 | 0.00 | 10,572,780,266 | 0 | 27.90 | 2022-09-26 |
| 291 | 2022-09-27 | 36,500 | 36,500 | 0.00 | 10,572,780,266 | 1,005,575 | 27.55 | 2022-09-23 |
| 292 | 2022-09-06 | 0 | -53,500 | 0.00 | 10,572,780,266 | 0 | 26.65 | 2022-09-02 |
| 293 | 2022-09-02 | 53,500 | 49,137 | 0.00 | 10,572,780,266 | 1,449,850 | 27.10 | 2022-08-31 |
| 294 | 2022-09-01 | 4,363 | 4,363 | 0.00 | 10,572,780,266 | 118,892 | 27.25 | 2022-08-30 |
| 295 | 2022-08-16 | 0 | -1,500 | 0.00 | 10,572,780,266 | 0 | 27.90 | 2022-08-12 |
| 296 | 2022-08-15 | 1,500 | 1,500 | 0.00 | 10,572,780,266 | 42,300 | 28.20 | 2022-08-11 |
| 297 | 2022-08-05 | 0 | -1,000 | 0.00 | 10,572,780,266 | 0 | 27.85 | 2022-08-03 |
| 298 | 2022-08-03 | 1,000 | 1,000 | 0.00 | 10,572,780,266 | 28,400 | 28.40 | 2022-08-01 |
| 299 | 2022-07-29 | 0 | -74,500 | 0.00 | 10,572,780,266 | 0 | 29.05 | 2022-07-27 |
| 300 | 2022-07-28 | 74,500 | 74,500 | 0.00 | 10,572,780,266 | 2,164,225 | 29.05 | 2022-07-26 |
| 301 | 2022-07-07 | 0 | -82,000 | 0.00 | 10,572,780,266 | 0 | 29.95 | 2022-07-05 |
| 302 | 2022-07-06 | 82,000 | 82,000 | 0.00 | 10,572,780,266 | 2,443,600 | 29.80 | 2022-07-04 |
| 303 | 2022-07-05 | 0 | -94,500 | 0.00 | 10,572,780,266 | 0 | 31.00 | 2022-06-30 |
| 304 | 2022-07-04 | 94,500 | 94,500 | 0.00 | 10,572,780,266 | 2,920,050 | 30.90 | 2022-06-29 |
| 305 | 2022-06-22 | 0 | -28,500 | 0.00 | 10,572,780,266 | 0 | 30.85 | 2022-06-20 |
| 306 | 2022-06-21 | 28,500 | -329,000 | 0.00 | 10,572,780,266 | 870,675 | 30.55 | 2022-06-17 |
| 307 | 2022-06-20 | 357,500 | 355,000 | 0.00 | 10,572,780,266 | 10,778,625 | 30.15 | 2022-06-16 |
| 308 | 2022-06-17 | 2,500 | 2,500 | 0.00 | 10,572,780,266 | 75,000 | 30.00 | 2022-06-15 |
| 309 | 2022-06-02 | 0 | -13,000 | 0.00 | 10,572,780,266 | 0 | 30.15 | 2022-05-31 |
| 310 | 2022-06-01 | 13,000 | 13,000 | 0.00 | 10,572,780,266 | 392,600 | 30.20 | 2022-05-30 |
| 311 | 2022-05-24 | 0 | -73,500 | 0.00 | 10,572,780,266 | 0 | 29.60 | 2022-05-20 |
| 312 | 2022-05-23 | 73,500 | 73,500 | 0.00 | 10,572,780,266 | 2,127,825 | 28.95 | 2022-05-19 |
| 313 | 2022-05-17 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 29.70 | 2022-05-13 |
| 314 | 2022-05-16 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 57,800 | 28.90 | 2022-05-12 |
| 315 | 2022-05-05 | 0 | -16,000 | 0.00 | 10,572,780,266 | 0 | 30.00 | 2022-05-03 |
| 316 | 2022-05-04 | 16,000 | 16,000 | 0.00 | 10,572,780,266 | 458,400 | 28.65 | 2022-04-29 |
| 317 | 2022-05-03 | 0 | -648,500 | 0.00 | 10,572,780,266 | 0 | 28.95 | 2022-04-28 |
| 318 | 2022-04-29 | 648,500 | 648,500 | 0.01 | 10,572,780,266 | 18,482,250 | 28.50 | 2022-04-27 |
| 319 | 2022-04-07 | 0 | -2,500 | 0.00 | 10,572,780,266 | 0 | 29.75 | 2022-04-04 |
| 320 | 2022-04-04 | 2,500 | 2,500 | 0.00 | 10,572,780,266 | 74,250 | 29.70 | 2022-03-31 |
| 321 | 2022-03-31 | 0 | -13,000 | 0.00 | 10,572,780,266 | 0 | 28.45 | 2022-03-29 |
| 322 | 2022-03-30 | 13,000 | 13,000 | 0.00 | 10,572,780,266 | 371,800 | 28.60 | 2022-03-28 |
| 323 | 2022-03-28 | 0 | -758,000 | 0.00 | 10,572,780,266 | 0 | 28.65 | 2022-03-24 |
| 324 | 2022-03-25 | 758,000 | 758,000 | 0.01 | 10,572,780,266 | 21,944,100 | 28.95 | 2022-03-23 |
| 325 | 2022-03-23 | 0 | -8,000 | 0.00 | 10,572,780,266 | 0 | 28.40 | 2022-03-21 |
| 326 | 2022-03-22 | 8,000 | 500 | 0.00 | 10,572,780,266 | 227,600 | 28.45 | 2022-03-18 |
| 327 | 2022-03-21 | 7,500 | 7,500 | 0.00 | 10,572,780,266 | 214,875 | 28.65 | 2022-03-17 |
| 328 | 2022-03-10 | 0 | -5,792 | 0.00 | 10,572,780,266 | 0 | 26.95 | 2022-03-08 |
| 329 | 2022-03-09 | 5,792 | 5,792 | 0.00 | 10,572,780,266 | 154,646 | 26.70 | 2022-03-07 |
| 330 | 2022-03-02 | 0 | -475,000 | 0.00 | 10,572,780,266 | 0 | 28.10 | 2022-02-28 |
| 331 | 2022-03-01 | 475,000 | 475,000 | 0.00 | 10,572,780,266 | 13,395,000 | 28.20 | 2022-02-25 |
| 332 | 2022-02-28 | 0 | -39,400 | 0.00 | 10,572,780,266 | 0 | 28.95 | 2022-02-24 |
| 333 | 2022-02-24 | 39,400 | 39,400 | 0.00 | 10,572,780,266 | 1,201,700 | 30.50 | 2022-02-22 |
| 334 | 2022-02-08 | 0 | -609,500 | 0.00 | 10,572,780,266 | 0 | 31.10 | 2022-02-04 |
| 335 | 2022-02-07 | 609,500 | 609,500 | 0.01 | 10,572,780,266 | 18,010,725 | 29.55 | 2022-01-28 |
| 336 | 2022-02-04 | 0 | -966,000 | 0.00 | 10,572,780,266 | 0 | 30.25 | 2022-01-27 |
| 337 | 2022-01-28 | 966,000 | 966,000 | 0.01 | 10,572,780,266 | 29,076,600 | 30.10 | 2022-01-26 |
| 338 | 2022-01-14 | 0 | -266,000 | 0.00 | 10,572,780,266 | 0 | 28.10 | 2022-01-12 |
| 339 | 2022-01-13 | 266,000 | 229,000 | 0.00 | 10,572,780,266 | 7,487,900 | 28.15 | 2022-01-11 |
| 340 | 2022-01-11 | 37,000 | 37,000 | 0.00 | 10,572,780,266 | 1,032,300 | 27.90 | 2022-01-07 |
| 341 | 2022-01-06 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 26.50 | 2022-01-04 |
| 342 | 2022-01-04 | 2,000 | -1,000 | 0.00 | 10,572,780,266 | 51,200 | 25.60 | 2021-12-30 |
| 343 | 2022-01-03 | 3,000 | 3,000 | 0.00 | 10,572,780,266 | 76,950 | 25.65 | 2021-12-29 |
| 344 | 2021-12-21 | 0 | -3,000 | 0.00 | 10,572,780,266 | 0 | 24.90 | 2021-12-17 |
| 345 | 2021-12-20 | 3,000 | -44,000 | 0.00 | 10,572,780,266 | 74,250 | 24.75 | 2021-12-16 |
| 346 | 2021-12-17 | 47,000 | -171,500 | 0.00 | 10,572,780,266 | 1,170,300 | 24.90 | 2021-12-15 |
| 347 | 2021-12-16 | 218,500 | 40,500 | 0.00 | 10,572,780,266 | 5,353,250 | 24.50 | 2021-12-14 |
| 348 | 2021-12-15 | 178,000 | 17,500 | 0.00 | 10,572,780,266 | 4,387,700 | 24.65 | 2021-12-13 |
| 349 | 2021-12-14 | 160,500 | 160,500 | 0.00 | 10,572,780,266 | 3,980,400 | 24.80 | 2021-12-10 |
| 350 | 2021-12-06 | 0 | -406,500 | 0.00 | 10,572,780,266 | 0 | 23.95 | 2021-12-02 |
| 351 | 2021-12-03 | 406,500 | 403,500 | 0.00 | 10,572,780,266 | 9,674,700 | 23.80 | 2021-12-01 |
| 352 | 2021-12-02 | 3,000 | 3,000 | 0.00 | 10,572,780,266 | 70,650 | 23.55 | 2021-11-30 |
| 353 | 2021-11-24 | 0 | -4,000 | 0.00 | 10,572,780,266 | 0 | 24.55 | 2021-11-22 |
| 354 | 2021-11-23 | 4,000 | 4,000 | 0.00 | 10,572,780,266 | 97,800 | 24.45 | 2021-11-19 |
| 355 | 2021-11-15 | 0 | -1,212,475 | 0.00 | 10,572,780,266 | 0 | 24.70 | 2021-11-11 |
| 356 | 2021-11-12 | 1,212,475 | 1,212,475 | 0.01 | 10,572,780,266 | 29,584,390 | 24.40 | 2021-11-10 |
| 357 | 2021-11-08 | 0 | -15,000 | 0.00 | 10,572,780,266 | 0 | 24.85 | 2021-11-04 |
| 358 | 2021-11-05 | 15,000 | 15,000 | 0.00 | 10,572,780,266 | 374,250 | 24.95 | 2021-11-03 |
| 359 | 2021-11-04 | 0 | -160,500 | 0.00 | 10,572,780,266 | 0 | 24.90 | 2021-11-02 |
| 360 | 2021-11-03 | 160,500 | 154,500 | 0.00 | 10,572,780,266 | 4,012,500 | 25.00 | 2021-11-01 |
| 361 | 2021-11-02 | 6,000 | 6,000 | 0.00 | 10,572,780,266 | 148,200 | 24.70 | 2021-10-29 |
| 362 | 2021-10-07 | 0 | -119,900 | 0.00 | 10,572,780,266 | 0 | 23.60 | 2021-10-05 |
| 363 | 2021-10-06 | 119,900 | 119,900 | 0.00 | 10,572,780,266 | 2,799,665 | 23.35 | 2021-10-04 |
| 364 | 2021-10-05 | 0 | -14,000 | 0.00 | 10,572,780,266 | 0 | 23.50 | 2021-09-30 |
| 365 | 2021-10-04 | 14,000 | 14,000 | 0.00 | 10,572,780,266 | 328,300 | 23.45 | 2021-09-29 |
| 366 | 2021-09-30 | 0 | -416,500 | 0.00 | 10,572,780,266 | 0 | 22.90 | 2021-09-28 |
| 367 | 2021-09-29 | 416,500 | 135,500 | 0.00 | 10,572,780,266 | 9,517,025 | 22.85 | 2021-09-27 |
| 368 | 2021-09-28 | 281,000 | 82,500 | 0.00 | 10,572,780,266 | 6,364,650 | 22.65 | 2021-09-24 |
| 369 | 2021-09-27 | 198,500 | 198,500 | 0.00 | 10,572,780,266 | 4,505,950 | 22.70 | 2021-09-23 |
| 370 | 2021-09-17 | 0 | -54,000 | 0.00 | 10,572,780,266 | 0 | 23.55 | 2021-09-15 |
| 371 | 2021-09-16 | 54,000 | 54,000 | 0.00 | 10,572,780,266 | 1,285,200 | 23.80 | 2021-09-14 |
| 372 | 2021-09-06 | 0 | -1,718 | 0.00 | 10,572,780,266 | 0 | 23.55 | 2021-09-02 |
| 373 | 2021-09-03 | 1,718 | 1,718 | 0.00 | 10,572,780,266 | 40,888 | 23.80 | 2021-09-01 |
| 374 | 2021-08-27 | 0 | -3,286 | 0.00 | 10,572,780,266 | 0 | 24.35 | 2021-08-25 |
| 375 | 2021-08-25 | 3,286 | 1,786 | 0.00 | 10,572,780,266 | 80,836 | 24.60 | 2021-08-23 |
| 376 | 2021-08-24 | 1,500 | 1,500 | 0.00 | 10,572,780,266 | 37,050 | 24.70 | 2021-08-20 |
| 377 | 2021-08-02 | 0 | -61,500 | 0.00 | 10,572,780,266 | 0 | 25.00 | 2021-07-29 |
| 378 | 2021-07-30 | 61,500 | 61,500 | 0.00 | 10,572,780,266 | 1,543,650 | 25.10 | 2021-07-28 |
| 379 | 2021-07-28 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 25.00 | 2021-07-26 |
| 380 | 2021-07-27 | 2,000 | -633,562 | 0.00 | 10,572,780,266 | 50,400 | 25.20 | 2021-07-23 |
| 381 | 2021-07-26 | 635,562 | 183,562 | 0.01 | 10,572,780,266 | 16,047,941 | 25.25 | 2021-07-22 |
| 382 | 2021-07-23 | 452,000 | 67,000 | 0.00 | 10,572,780,266 | 11,277,400 | 24.95 | 2021-07-21 |
| 383 | 2021-07-22 | 385,000 | 385,000 | 0.00 | 10,572,780,266 | 9,663,500 | 25.10 | 2021-07-20 |
| 384 | 2021-07-19 | 0 | -270,500 | 0.00 | 10,572,780,266 | 0 | 25.75 | 2021-07-15 |
| 385 | 2021-07-16 | 270,500 | 270,500 | 0.00 | 10,572,780,266 | 6,843,650 | 25.30 | 2021-07-14 |
| 386 | 2021-07-13 | 0 | -3,000 | 0.00 | 10,572,780,266 | 0 | 25.40 | 2021-07-09 |
| 387 | 2021-07-08 | 3,000 | 3,000 | 0.00 | 10,572,780,266 | 78,450 | 26.15 | 2021-07-06 |
| 388 | 2021-07-06 | 0 | -36,000 | 0.00 | 10,572,780,266 | 0 | 26.30 | 2021-07-02 |
| 389 | 2021-07-05 | 36,000 | 36,000 | 0.00 | 10,572,780,266 | 948,600 | 26.35 | 2021-06-30 |
| 390 | 2021-06-15 | 0 | -112,000 | 0.00 | 10,572,780,266 | 0 | 28.05 | 2021-06-10 |
| 391 | 2021-06-11 | 112,000 | 111,000 | 0.00 | 10,572,780,266 | 3,192,000 | 28.50 | 2021-06-09 |
| 392 | 2021-06-10 | 1,000 | 1,000 | 0.00 | 10,572,780,266 | 28,400 | 28.40 | 2021-06-08 |
| 393 | 2021-06-09 | 0 | -11,000 | 0.00 | 10,572,780,266 | 0 | 28.50 | 2021-06-07 |
| 394 | 2021-06-08 | 11,000 | 11,000 | 0.00 | 10,572,780,266 | 309,650 | 28.15 | 2021-06-04 |
| 395 | 2021-06-03 | 0 | -123,012 | 0.00 | 10,572,780,266 | 0 | 28.20 | 2021-06-01 |
| 396 | 2021-06-01 | 123,012 | -11,500 | 0.00 | 10,572,780,266 | 3,518,143 | 28.60 | 2021-05-28 |
| 397 | 2021-05-31 | 134,512 | 134,512 | 0.00 | 10,572,780,266 | 3,759,610 | 27.95 | 2021-05-27 |
| 398 | 2021-05-26 | 0 | -11,000 | 0.00 | 10,572,780,266 | 0 | 27.75 | 2021-05-24 |
| 399 | 2021-05-25 | 11,000 | 11,000 | 0.00 | 10,572,780,266 | 305,250 | 27.75 | 2021-05-21 |
| 400 | 2021-05-21 | 0 | -129,500 | 0.00 | 10,572,780,266 | 0 | 29.25 | 2021-05-18 |
| 401 | 2021-05-20 | 129,500 | 129,500 | 0.00 | 10,572,780,266 | 3,768,450 | 29.10 | 2021-05-17 |
| 402 | 2021-05-11 | 0 | -6,004 | 0.00 | 10,572,780,266 | 0 | 29.15 | 2021-05-07 |
| 403 | 2021-05-10 | 6,004 | 6,004 | 0.00 | 10,572,780,266 | 172,615 | 28.75 | 2021-05-06 |
| 404 | 2021-05-04 | 0 | -7,000 | 0.00 | 10,572,780,266 | 0 | 27.40 | 2021-04-30 |
| 405 | 2021-05-03 | 7,000 | 7,000 | 0.00 | 10,572,780,266 | 193,550 | 27.65 | 2021-04-29 |
| 406 | 2021-04-27 | 0 | -13,500 | 0.00 | 10,572,780,266 | 0 | 27.30 | 2021-04-23 |
| 407 | 2021-04-26 | 13,500 | 10,000 | 0.00 | 10,572,780,266 | 365,175 | 27.05 | 2021-04-22 |
| 408 | 2021-04-23 | 3,500 | 3,500 | 0.00 | 10,572,780,266 | 95,200 | 27.20 | 2021-04-21 |
| 409 | 2021-04-12 | 0 | -71,500 | 0.00 | 10,572,780,266 | 0 | 26.70 | 2021-04-08 |
| 410 | 2021-04-09 | 71,500 | 71,500 | 0.00 | 10,572,780,266 | 1,916,200 | 26.80 | 2021-04-07 |
| 411 | 2021-04-07 | 0 | -14,000 | 0.00 | 10,572,780,266 | 0 | 27.15 | 2021-03-31 |
| 412 | 2021-04-01 | 14,000 | 14,000 | 0.00 | 10,572,780,266 | 398,300 | 28.45 | 2021-03-30 |
| 413 | 2021-03-30 | 0 | -47,306 | 0.00 | 10,572,780,266 | 0 | 28.20 | 2021-03-26 |
| 414 | 2021-03-29 | 47,306 | -2,694 | 0.00 | 10,572,780,266 | 1,338,760 | 28.30 | 2021-03-25 |
| 415 | 2021-03-26 | 50,000 | 50,000 | 0.00 | 10,572,780,266 | 1,390,000 | 27.80 | 2021-03-24 |
| 416 | 2021-03-24 | 0 | -11,500 | 0.00 | 10,572,780,266 | 0 | 28.55 | 2021-03-22 |
| 417 | 2021-03-23 | 11,500 | 8,500 | 0.00 | 10,572,780,266 | 325,450 | 28.30 | 2021-03-19 |
| 418 | 2021-03-22 | 3,000 | 3,000 | 0.00 | 10,572,780,266 | 85,950 | 28.65 | 2021-03-18 |
| 419 | 2021-03-18 | 0 | -12,000 | 0.00 | 10,572,780,266 | 0 | 28.70 | 2021-03-16 |
| 420 | 2021-03-17 | 12,000 | 12,000 | 0.00 | 10,572,780,266 | 346,800 | 28.90 | 2021-03-15 |
| 421 | 2021-03-16 | 0 | -14,353 | 0.00 | 10,572,780,266 | 0 | 28.30 | 2021-03-12 |
| 422 | 2021-03-12 | 14,353 | 14,353 | 0.00 | 10,572,780,266 | 409,061 | 28.50 | 2021-03-10 |
| 423 | 2021-03-11 | 0 | -13,000 | 0.00 | 10,572,780,266 | 0 | 28.50 | 2021-03-09 |
| 424 | 2021-03-10 | 13,000 | 13,000 | 0.00 | 10,572,780,266 | 365,300 | 28.10 | 2021-03-08 |
| 425 | 2021-03-04 | 0 | -15,000 | 0.00 | 10,572,780,266 | 0 | 25.35 | 2021-03-02 |
| 426 | 2021-03-03 | 15,000 | 15,000 | 0.00 | 10,572,780,266 | 381,750 | 25.45 | 2021-03-01 |
| 427 | 2021-02-25 | 0 | -11,000 | 0.00 | 10,572,780,266 | 0 | 25.25 | 2021-02-23 |
| 428 | 2021-02-24 | 11,000 | 11,000 | 0.00 | 10,572,780,266 | 268,400 | 24.40 | 2021-02-22 |
| 429 | 2021-02-17 | 0 | -30,500 | 0.00 | 10,572,780,266 | 0 | 23.45 | 2021-02-10 |
| 430 | 2021-02-16 | 30,500 | 30,500 | 0.00 | 10,572,780,266 | 707,600 | 23.20 | 2021-02-09 |
| 431 | 2021-01-28 | 0 | -37,500 | 0.00 | 10,572,780,266 | 0 | 23.85 | 2021-01-26 |
| 432 | 2021-01-27 | 37,500 | 12,500 | 0.00 | 10,572,780,266 | 901,875 | 24.05 | 2021-01-25 |
| 433 | 2021-01-26 | 25,000 | -475,000 | 0.00 | 10,572,780,266 | 607,500 | 24.30 | 2021-01-22 |
| 434 | 2021-01-25 | 500,000 | 499,000 | 0.00 | 10,572,780,266 | 12,300,000 | 24.60 | 2021-01-21 |
| 435 | 2021-01-22 | 1,000 | -1,500 | 0.00 | 10,572,780,266 | 24,350 | 24.35 | 2021-01-20 |
| 436 | 2021-01-21 | 2,500 | 2,500 | 0.00 | 10,572,780,266 | 61,500 | 24.60 | 2021-01-19 |
| 437 | 2021-01-19 | 0 | -6,500 | 0.00 | 10,572,780,266 | 0 | 24.50 | 2021-01-15 |
| 438 | 2021-01-15 | 6,500 | -39,500 | 0.00 | 10,572,780,266 | 160,225 | 24.65 | 2021-01-13 |
| 439 | 2021-01-14 | 46,000 | 39,750 | 0.00 | 10,572,780,266 | 1,143,100 | 24.85 | 2021-01-12 |
| 440 | 2021-01-13 | 6,250 | -4,500 | 0.00 | 10,572,780,266 | 156,563 | 25.05 | 2021-01-11 |
| 441 | 2021-01-12 | 10,750 | 7,250 | 0.00 | 10,572,780,266 | 273,050 | 25.40 | 2021-01-08 |
| 442 | 2021-01-11 | 3,500 | 3,500 | 0.00 | 10,572,780,266 | 86,800 | 24.80 | 2021-01-07 |
| 443 | 2021-01-08 | 0 | -3,500 | 0.00 | 10,572,780,266 | 0 | 24.10 | 2021-01-06 |
| 444 | 2021-01-07 | 3,500 | 3,500 | 0.00 | 10,572,780,266 | 85,400 | 24.40 | 2021-01-05 |
| 445 | 2020-12-15 | 0 | -408,000 | 0.00 | 10,572,780,266 | 0 | 24.00 | 2020-12-11 |
| 446 | 2020-12-14 | 408,000 | 408,000 | 0.00 | 10,572,780,266 | 9,975,600 | 24.45 | 2020-12-10 |
| 447 | 2020-12-07 | 0 | -45,500 | 0.00 | 10,572,780,266 | 0 | 24.90 | 2020-12-03 |
| 448 | 2020-12-04 | 45,500 | -17,000 | 0.00 | 10,572,780,266 | 1,128,400 | 24.80 | 2020-12-02 |
| 449 | 2020-12-03 | 62,500 | -167,000 | 0.00 | 10,572,780,266 | 1,550,000 | 24.80 | 2020-12-01 |
| 450 | 2020-12-02 | 229,500 | 40,500 | 0.00 | 10,572,780,266 | 5,794,875 | 25.25 | 2020-11-30 |
| 451 | 2020-12-01 | 189,000 | 9,500 | 0.00 | 10,572,780,266 | 4,762,800 | 25.20 | 2020-11-27 |
| 452 | 2020-11-30 | 179,500 | 179,500 | 0.00 | 10,572,780,266 | 4,478,525 | 24.95 | 2020-11-26 |
| 453 | 2020-11-26 | 0 | -25,000 | 0.00 | 10,572,780,266 | 0 | 24.65 | 2020-11-24 |
| 454 | 2020-11-25 | 25,000 | 25,000 | 0.00 | 10,572,780,266 | 616,250 | 24.65 | 2020-11-23 |
| 455 | 2020-11-24 | 0 | -112,489 | 0.00 | 10,572,780,266 | 0 | 24.85 | 2020-11-20 |
| 456 | 2020-11-23 | 112,489 | 112,489 | 0.00 | 10,572,780,266 | 2,767,229 | 24.60 | 2020-11-19 |
| 457 | 2020-11-19 | 0 | -92,000 | 0.00 | 10,572,780,266 | 0 | 24.35 | 2020-11-17 |
| 458 | 2020-11-18 | 92,000 | 92,000 | 0.00 | 10,572,780,266 | 2,198,800 | 23.90 | 2020-11-16 |
| 459 | 2020-11-17 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 24.00 | 2020-11-13 |
| 460 | 2020-11-16 | 2,000 | -14,000 | 0.00 | 10,572,780,266 | 49,300 | 24.65 | 2020-11-12 |
| 461 | 2020-11-13 | 16,000 | 16,000 | 0.00 | 10,572,780,266 | 396,800 | 24.80 | 2020-11-11 |
| 462 | 2020-11-05 | 0 | -39,500 | 0.00 | 10,572,780,266 | 0 | 22.55 | 2020-11-03 |
| 463 | 2020-11-04 | 39,500 | 39,500 | 0.00 | 10,572,780,266 | 853,200 | 21.60 | 2020-11-02 |
| 464 | 2020-10-20 | 0 | -38,000 | 0.00 | 10,572,780,266 | 0 | 21.30 | 2020-10-16 |
| 465 | 2020-10-19 | 38,000 | 38,000 | 0.00 | 10,572,780,266 | 803,700 | 21.15 | 2020-10-15 |
| 466 | 2020-10-16 | 0 | -4,000 | 0.00 | 10,572,780,266 | 0 | 21.55 | 2020-10-14 |
| 467 | 2020-10-15 | 4,000 | -7,004 | 0.00 | 10,572,780,266 | 86,600 | 21.65 | 2020-10-12 |
| 468 | 2020-10-14 | 11,004 | 11,004 | 0.00 | 10,572,780,266 | 233,835 | 21.25 | 2020-10-09 |
| 469 | 2020-10-12 | 0 | -21,500 | 0.00 | 10,572,780,266 | 0 | 21.25 | 2020-10-08 |
| 470 | 2020-10-09 | 21,500 | -11,500 | 0.00 | 10,572,780,266 | 454,725 | 21.15 | 2020-10-07 |
| 471 | 2020-10-08 | 33,000 | 33,000 | 0.00 | 10,572,780,266 | 689,700 | 20.90 | 2020-10-06 |
| 472 | 2020-10-05 | 0 | -1,000 | 0.00 | 10,572,780,266 | 0 | 20.30 | 2020-09-29 |
| 473 | 2020-09-30 | 1,000 | -5 | 0.00 | 10,572,780,266 | 20,600 | 20.60 | 2020-09-28 |
| 474 | 2020-09-29 | 1,005 | 1,005 | 0.00 | 10,572,780,266 | 20,552 | 20.45 | 2020-09-25 |
| 475 | 2020-09-23 | 0 | -3,500 | 0.00 | 10,572,780,266 | 0 | 21.30 | 2020-09-21 |
| 476 | 2020-09-22 | 3,500 | 3,500 | 0.00 | 10,572,780,266 | 75,600 | 21.60 | 2020-09-18 |
| 477 | 2020-09-16 | 0 | -44 | 0.00 | 10,572,780,266 | 0 | 22.40 | 2020-09-14 |
| 478 | 2020-09-15 | 44 | 44 | 0.00 | 10,572,780,266 | 988 | 22.45 | 2020-09-11 |
| 479 | 2020-09-07 | 0 | -42,000 | 0.00 | 10,572,780,266 | 0 | 22.00 | 2020-09-03 |
| 480 | 2020-09-04 | 42,000 | -2,500 | 0.00 | 10,572,780,266 | 919,800 | 21.90 | 2020-09-02 |
| 481 | 2020-09-03 | 44,500 | 39,314 | 0.00 | 10,572,780,266 | 976,775 | 21.95 | 2020-09-01 |
| 482 | 2020-09-02 | 5,186 | 5,186 | 0.00 | 10,572,780,266 | 114,092 | 22.00 | 2020-08-31 |
| 483 | 2020-08-31 | 0 | -36,500 | 0.00 | 10,572,780,266 | 0 | 22.15 | 2020-08-27 |
| 484 | 2020-08-28 | 36,500 | -17,000 | 0.00 | 10,572,780,266 | 817,600 | 22.40 | 2020-08-26 |
| 485 | 2020-08-27 | 53,500 | 53,500 | 0.00 | 10,572,780,266 | 1,201,075 | 22.45 | 2020-08-25 |
| 486 | 2020-08-14 | 0 | -1,500 | 0.00 | 10,572,780,266 | 0 | 22.60 | 2020-08-12 |
| 487 | 2020-08-13 | 1,500 | 1,500 | 0.00 | 10,572,780,266 | 32,700 | 21.80 | 2020-08-11 |
| 488 | 2020-08-07 | 0 | -31,000 | 0.00 | 10,572,780,266 | 0 | 21.90 | 2020-08-05 |
| 489 | 2020-08-06 | 31,000 | -644,500 | 0.00 | 10,572,780,266 | 682,000 | 22.00 | 2020-08-04 |
| 490 | 2020-08-05 | 675,500 | -974,000 | 0.01 | 10,572,780,266 | 14,286,825 | 21.15 | 2020-08-03 |
| 491 | 2020-08-04 | 1,649,500 | 1,640,500 | 0.02 | 10,572,780,266 | 35,629,200 | 21.60 | 2020-07-31 |
| 492 | 2020-08-03 | 9,000 | -19,500 | 0.00 | 10,572,780,266 | 196,200 | 21.80 | 2020-07-30 |
| 493 | 2020-07-31 | 28,500 | 28,500 | 0.00 | 10,572,780,266 | 622,725 | 21.85 | 2020-07-29 |
| 494 | 2020-07-28 | 0 | -11,475 | 0.00 | 10,572,780,266 | 0 | 21.90 | 2020-07-24 |
| 495 | 2020-07-27 | 11,475 | 11,475 | 0.00 | 10,572,780,266 | 256,466 | 22.35 | 2020-07-23 |
| 496 | 2020-07-24 | 0 | -20,000 | 0.00 | 10,572,780,266 | 0 | 22.45 | 2020-07-22 |
| 497 | 2020-07-23 | 20,000 | 20,000 | 0.00 | 10,572,780,266 | 452,000 | 22.60 | 2020-07-21 |
| 498 | 2020-07-22 | 0 | -1,000 | 0.00 | 10,572,780,266 | 0 | 22.45 | 2020-07-20 |
| 499 | 2020-07-21 | 1,000 | 1,000 | 0.00 | 10,572,780,266 | 22,700 | 22.70 | 2020-07-17 |
| 500 | 2020-07-17 | 0 | -16,000 | 0.00 | 10,572,780,266 | 0 | 22.55 | 2020-07-15 |
| 501 | 2020-07-16 | 16,000 | 16,000 | 0.00 | 10,572,780,266 | 363,200 | 22.70 | 2020-07-14 |
| 502 | 2020-07-10 | 0 | -11,000 | 0.00 | 10,572,780,266 | 0 | 24.20 | 2020-07-08 |
| 503 | 2020-07-09 | 11,000 | 11,000 | 0.00 | 10,572,780,266 | 270,050 | 24.55 | 2020-07-07 |
| 504 | 2020-07-07 | 0 | -14,000 | 0.00 | 10,572,780,266 | 0 | 23.95 | 2020-07-03 |
| 505 | 2020-07-06 | 14,000 | -16,500 | 0.00 | 10,572,780,266 | 336,000 | 24.00 | 2020-07-02 |
| 506 | 2020-07-03 | 30,500 | 30,500 | 0.00 | 10,572,780,266 | 751,825 | 24.65 | 2020-06-30 |
| 507 | 2020-07-02 | 0 | -8,500 | 0.00 | 10,572,780,266 | 0 | 24.35 | 2020-06-29 |
| 508 | 2020-06-30 | 8,500 | 8,500 | 0.00 | 10,572,780,266 | 208,250 | 24.50 | 2020-06-26 |
| 509 | 2020-06-26 | 0 | -46,000 | 0.00 | 10,572,780,266 | 0 | 24.50 | 2020-06-23 |
| 510 | 2020-06-24 | 46,000 | 39,000 | 0.00 | 10,572,780,266 | 1,117,800 | 24.30 | 2020-06-22 |
| 511 | 2020-06-23 | 7,000 | 7,000 | 0.00 | 10,572,780,266 | 171,500 | 24.50 | 2020-06-19 |
| 512 | 2020-06-22 | 0 | -3,500 | 0.00 | 10,572,780,266 | 0 | 24.20 | 2020-06-18 |
| 513 | 2020-06-19 | 3,500 | -4,000 | 0.00 | 10,572,780,266 | 84,525 | 24.15 | 2020-06-17 |
| 514 | 2020-06-18 | 7,500 | 7,500 | 0.00 | 10,572,780,266 | 181,125 | 24.15 | 2020-06-16 |
| 515 | 2020-06-10 | 0 | -70,000 | 0.00 | 10,572,780,266 | 0 | 24.70 | 2020-06-08 |
| 516 | 2020-06-09 | 70,000 | 70,000 | 0.00 | 10,572,780,266 | 1,715,000 | 24.50 | 2020-06-05 |
| 517 | 2020-06-05 | 0 | -12,500 | 0.00 | 10,572,780,266 | 0 | 23.55 | 2020-06-03 |
| 518 | 2020-06-03 | 12,500 | 12,500 | 0.00 | 10,572,780,266 | 280,625 | 22.45 | 2020-06-01 |
| 519 | 2020-05-28 | 0 | -57,500 | 0.00 | 10,572,780,266 | 0 | 22.20 | 2020-05-26 |
| 520 | 2020-05-26 | 57,500 | 53,000 | 0.00 | 10,572,780,266 | 1,290,875 | 22.45 | 2020-05-22 |
| 521 | 2020-05-22 | 4,500 | -5,000 | 0.00 | 10,572,780,266 | 109,800 | 24.40 | 2020-05-20 |
| 522 | 2020-05-21 | 9,500 | 9,500 | 0.00 | 10,572,780,266 | 232,750 | 24.50 | 2020-05-19 |
| 523 | 2020-05-19 | 0 | -711,500 | 0.00 | 10,572,780,266 | 0 | 23.95 | 2020-05-15 |
| 524 | 2020-05-18 | 711,500 | 27,500 | 0.01 | 10,572,780,266 | 16,933,700 | 23.80 | 2020-05-14 |
| 525 | 2020-05-14 | 684,000 | -87,500 | 0.01 | 10,572,780,266 | 16,484,400 | 24.10 | 2020-05-12 |
| 526 | 2020-05-13 | 771,500 | 771,500 | 0.01 | 10,572,780,266 | 18,824,600 | 24.40 | 2020-05-11 |
| 527 | 2020-05-06 | 0 | -12,160 | 0.00 | 10,572,780,266 | 0 | 23.35 | 2020-05-04 |
| 528 | 2020-05-05 | 12,160 | 9,160 | 0.00 | 10,572,780,266 | 290,016 | 23.85 | 2020-04-29 |
| 529 | 2020-05-04 | 3,000 | -44,500 | 0.00 | 10,572,780,266 | 71,550 | 23.85 | 2020-04-28 |
| 530 | 2020-04-29 | 47,500 | 27,400 | 0.00 | 10,572,780,266 | 1,121,000 | 23.60 | 2020-04-27 |
| 531 | 2020-04-28 | 20,100 | 20,100 | 0.00 | 10,572,780,266 | 472,350 | 23.50 | 2020-04-24 |
| 532 | 2020-04-20 | 0 | -2,500 | 0.00 | 10,572,780,266 | 0 | 23.85 | 2020-04-16 |
| 533 | 2020-04-16 | 2,500 | -4,500 | 0.00 | 10,572,780,266 | 61,250 | 24.50 | 2020-04-14 |
| 534 | 2020-04-15 | 7,000 | -13,500 | 0.00 | 10,572,780,266 | 169,050 | 24.15 | 2020-04-09 |
| 535 | 2020-04-14 | 20,500 | 20,500 | 0.00 | 10,572,780,266 | 485,850 | 23.70 | 2020-04-08 |
| 536 | 2020-04-07 | 0 | -383,000 | 0.00 | 10,572,780,266 | 0 | 22.90 | 2020-04-03 |
| 537 | 2020-04-06 | 383,000 | 379,500 | 0.00 | 10,572,780,266 | 8,502,600 | 22.20 | 2020-04-02 |
| 538 | 2020-04-03 | 3,500 | -12,500 | 0.00 | 10,572,780,266 | 75,950 | 21.70 | 2020-04-01 |
| 539 | 2020-04-02 | 16,000 | 3,500 | 0.00 | 10,572,780,266 | 343,200 | 21.45 | 2020-03-31 |
| 540 | 2020-04-01 | 12,500 | 2,500 | 0.00 | 10,572,780,266 | 263,750 | 21.10 | 2020-03-30 |
| 541 | 2020-03-30 | 10,000 | 3,500 | 0.00 | 10,572,780,266 | 215,500 | 21.55 | 2020-03-26 |
| 542 | 2020-03-27 | 6,500 | -18,000 | 0.00 | 10,572,780,266 | 141,700 | 21.80 | 2020-03-25 |
| 543 | 2020-03-26 | 24,500 | 24,500 | 0.00 | 10,572,780,266 | 515,725 | 21.05 | 2020-03-24 |
| 544 | 2020-03-25 | 0 | -1,762,546 | 0.00 | 10,572,780,266 | 0 | 20.40 | 2020-03-23 |
| 545 | 2020-03-24 | 1,762,546 | 1,761,620 | 0.02 | 10,572,780,266 | 38,070,994 | 21.60 | 2020-03-20 |
| 546 | 2020-03-23 | 926 | -105,074 | 0.00 | 10,572,780,266 | 19,585 | 21.15 | 2020-03-19 |
| 547 | 2020-03-20 | 106,000 | 93,980 | 0.00 | 10,572,780,266 | 2,353,200 | 22.20 | 2020-03-18 |
| 548 | 2020-03-19 | 12,020 | 12,020 | 0.00 | 10,572,780,266 | 272,253 | 22.65 | 2020-03-17 |
| 549 | 2020-03-16 | 0 | -92,000 | 0.00 | 10,572,780,266 | 0 | 23.80 | 2020-03-12 |
| 550 | 2020-03-13 | 92,000 | 92,000 | 0.00 | 10,572,780,266 | 2,286,200 | 24.85 | 2020-03-11 |
| 551 | 2020-03-12 | 0 | -1,500 | 0.00 | 10,572,780,266 | 0 | 24.95 | 2020-03-10 |
| 552 | 2020-03-11 | 1,500 | 1,500 | 0.00 | 10,572,780,266 | 37,050 | 24.70 | 2020-03-09 |
| 553 | 2020-03-10 | 0 | -83,000 | 0.00 | 10,572,780,266 | 0 | 25.65 | 2020-03-06 |
| 554 | 2020-03-09 | 83,000 | 83,000 | 0.00 | 10,572,780,266 | 2,178,750 | 26.25 | 2020-03-05 |
| 555 | 2020-02-18 | 0 | -2,500 | 0.00 | 10,572,780,266 | 0 | 27.90 | 2020-02-14 |
| 556 | 2020-02-17 | 2,500 | 2,500 | 0.00 | 10,572,780,266 | 69,500 | 27.80 | 2020-02-13 |
| 557 | 2020-02-13 | 0 | -5,500 | 0.00 | 10,572,780,266 | 0 | 27.35 | 2020-02-11 |
| 558 | 2020-02-12 | 5,500 | -2,811 | 0.00 | 10,572,780,266 | 147,950 | 26.90 | 2020-02-10 |
| 559 | 2020-02-11 | 8,311 | -161,689 | 0.00 | 10,572,780,266 | 222,319 | 26.75 | 2020-02-07 |
| 560 | 2020-02-10 | 170,000 | 170,000 | 0.00 | 10,572,780,266 | 4,505,000 | 26.50 | 2020-02-06 |
| 561 | 2020-02-03 | 0 | -771 | 0.00 | 10,572,780,266 | 0 | 25.95 | 2020-01-30 |
| 562 | 2020-01-31 | 771 | 771 | 0.00 | 10,572,780,266 | 20,470 | 26.55 | 2020-01-29 |
| 563 | 2020-01-30 | 0 | -78,500 | 0.00 | 10,572,780,266 | 0 | 27.45 | 2020-01-23 |
| 564 | 2020-01-29 | 78,500 | 13,000 | 0.00 | 10,572,780,266 | 2,186,225 | 27.85 | 2020-01-22 |
| 565 | 2020-01-23 | 65,500 | 65,500 | 0.00 | 10,572,780,266 | 1,817,625 | 27.75 | 2020-01-21 |
| 566 | 2020-01-14 | 0 | -7,500 | 0.00 | 10,572,780,266 | 0 | 27.85 | 2020-01-10 |
| 567 | 2020-01-10 | 7,500 | 7,500 | 0.00 | 10,572,780,266 | 202,125 | 26.95 | 2020-01-08 |
| 568 | 2020-01-07 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 27.15 | 2020-01-03 |
| 569 | 2020-01-06 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 54,100 | 27.05 | 2020-01-02 |
| 570 | 2020-01-03 | 0 | -203,000 | 0.00 | 10,572,780,266 | 0 | 27.30 | 2019-12-30 |
| 571 | 2020-01-02 | 203,000 | 203,000 | 0.00 | 10,572,780,266 | 5,541,900 | 27.30 | 2019-12-27 |
| 572 | 2019-12-23 | 0 | -1,000 | 0.00 | 10,572,780,266 | 0 | 27.35 | 2019-12-19 |
| 573 | 2019-12-20 | 1,000 | 1,000 | 0.00 | 10,572,780,266 | 27,450 | 27.45 | 2019-12-18 |
| 574 | 2019-12-16 | 0 | -8,000 | 0.00 | 10,572,780,266 | 0 | 26.85 | 2019-12-12 |
| 575 | 2019-12-13 | 8,000 | 8,000 | 0.00 | 10,572,780,266 | 210,800 | 26.35 | 2019-12-11 |
| 576 | 2019-12-11 | 0 | -801 | 0.00 | 10,572,780,266 | 0 | 26.35 | 2019-12-09 |
| 577 | 2019-12-10 | 801 | 801 | 0.00 | 10,572,780,266 | 21,106 | 26.35 | 2019-12-06 |
| 578 | 2019-11-25 | 0 | -1,481 | 0.00 | 10,572,780,266 | 0 | 26.60 | 2019-11-21 |
| 579 | 2019-11-22 | 1,481 | -519 | 0.00 | 10,572,780,266 | 39,913 | 26.95 | 2019-11-20 |
| 580 | 2019-11-21 | 2,000 | -22,000 | 0.00 | 10,572,780,266 | 54,200 | 27.10 | 2019-11-19 |
| 581 | 2019-11-20 | 24,000 | 24,000 | 0.00 | 10,572,780,266 | 642,000 | 26.75 | 2019-11-18 |
| 582 | 2019-11-19 | 0 | -433,000 | 0.00 | 10,572,780,266 | 0 | 26.50 | 2019-11-15 |
| 583 | 2019-11-18 | 433,000 | 143,500 | 0.00 | 10,572,780,266 | 11,496,150 | 26.55 | 2019-11-14 |
| 584 | 2019-11-15 | 289,500 | 287,000 | 0.00 | 10,572,780,266 | 7,802,025 | 26.95 | 2019-11-13 |
| 585 | 2019-11-14 | 2,500 | 2,500 | 0.00 | 10,572,780,266 | 68,625 | 27.45 | 2019-11-12 |
| 586 | 2019-11-13 | 0 | -15,500 | 0.00 | 10,572,780,266 | 0 | 27.35 | 2019-11-11 |
| 587 | 2019-11-12 | 15,500 | 15,500 | 0.00 | 10,572,780,266 | 437,100 | 28.20 | 2019-11-08 |
| 588 | 2019-10-24 | 0 | -31,000 | 0.00 | 10,572,780,266 | 0 | 27.25 | 2019-10-22 |
| 589 | 2019-10-22 | 31,000 | 31,000 | 0.00 | 10,572,780,266 | 830,800 | 26.80 | 2019-10-18 |
| 590 | 2019-10-15 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 25.85 | 2019-10-11 |
| 591 | 2019-10-14 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 50,200 | 25.10 | 2019-10-10 |
| 592 | 2019-10-10 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 25.85 | 2019-10-08 |
| 593 | 2019-10-09 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 51,800 | 25.90 | 2019-10-04 |
| 594 | 2019-10-04 | 0 | -241,500 | 0.00 | 10,572,780,266 | 0 | 26.30 | 2019-10-02 |
| 595 | 2019-10-03 | 241,500 | 241,500 | 0.00 | 10,572,780,266 | 6,423,900 | 26.60 | 2019-09-30 |
| 596 | 2019-09-24 | 0 | -27,500 | 0.00 | 10,572,780,266 | 0 | 26.90 | 2019-09-20 |
| 597 | 2019-09-23 | 27,500 | 27,500 | 0.00 | 10,572,780,266 | 741,125 | 26.95 | 2019-09-19 |
| 598 | 2019-09-20 | 0 | -11,500 | 0.00 | 10,572,780,266 | 0 | 27.40 | 2019-09-18 |
| 599 | 2019-09-19 | 11,500 | 11,500 | 0.00 | 10,572,780,266 | 316,250 | 27.50 | 2019-09-17 |
| 600 | 2019-08-13 | 0 | -500 | 0.00 | 10,572,780,266 | 0 | 27.05 | 2019-08-09 |
| 601 | 2019-08-12 | 500 | 500 | 0.00 | 10,572,780,266 | 13,775 | 27.55 | 2019-08-08 |
| 602 | 2019-08-08 | 0 | -1,283 | 0.00 | 10,572,780,266 | 0 | 27.80 | 2019-08-06 |
| 603 | 2019-08-07 | 1,283 | 1,283 | 0.00 | 10,572,780,266 | 36,052 | 28.10 | 2019-08-05 |
| 604 | 2019-07-26 | 0 | -92,316 | 0.00 | 10,572,780,266 | 0 | 31.05 | 2019-07-24 |
| 605 | 2019-07-25 | 92,316 | 92,316 | 0.00 | 10,572,780,266 | 2,875,643 | 31.15 | 2019-07-23 |
| 606 | 2019-07-24 | 0 | -17,000 | 0.00 | 10,572,780,266 | 0 | 30.95 | 2019-07-22 |
| 607 | 2019-07-23 | 17,000 | 17,000 | 0.00 | 10,572,780,266 | 535,500 | 31.50 | 2019-07-19 |
| 608 | 2019-07-10 | 0 | -16,000 | 0.00 | 10,572,780,266 | 0 | 30.70 | 2019-07-08 |
| 609 | 2019-07-09 | 16,000 | 16,000 | 0.00 | 10,572,780,266 | 496,000 | 31.00 | 2019-07-05 |
| 610 | 2019-07-03 | 0 | -313,000 | 0.00 | 10,572,780,266 | 0 | 30.75 | 2019-06-28 |
| 611 | 2019-06-28 | 313,000 | 313,000 | 0.00 | 10,572,780,266 | 9,515,200 | 30.40 | 2019-06-26 |
| 612 | 2019-06-25 | 0 | -273,549 | 0.00 | 10,572,780,266 | 0 | 30.60 | 2019-06-21 |
| 613 | 2019-06-24 | 273,549 | 273,549 | 0.00 | 10,572,780,266 | 8,534,729 | 31.20 | 2019-06-20 |
| 614 | 2019-06-18 | 0 | -7,000 | 0.00 | 10,572,780,266 | 0 | 30.20 | 2019-06-14 |
| 615 | 2019-06-17 | 7,000 | 7,000 | 0.00 | 10,572,780,266 | 213,500 | 30.50 | 2019-06-13 |
| 616 | 2019-06-04 | 0 | -45,500 | 0.00 | 10,572,780,266 | 0 | 30.10 | 2019-05-31 |
| 617 | 2019-06-03 | 45,500 | 45,500 | 0.00 | 10,572,780,266 | 1,378,650 | 30.30 | 2019-05-30 |
| 618 | 2019-05-28 | 0 | -248,000 | 0.00 | 10,572,780,266 | 0 | 30.40 | 2019-05-24 |
| 619 | 2019-05-24 | 248,000 | 248,000 | 0.00 | 10,572,780,266 | 7,650,800 | 30.85 | 2019-05-22 |
| 620 | 2019-05-23 | 0 | -500 | 0.00 | 10,572,780,266 | 0 | 30.70 | 2019-05-21 |
| 621 | 2019-05-22 | 500 | 500 | 0.00 | 10,572,780,266 | 15,400 | 30.80 | 2019-05-20 |
| 622 | 2019-05-15 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 32.95 | 2019-05-10 |
| 623 | 2019-05-14 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 65,400 | 32.70 | 2019-05-09 |
| 624 | 2019-05-06 | 0 | -9,500 | 0.00 | 10,572,780,266 | 0 | 35.30 | 2019-05-02 |
| 625 | 2019-05-03 | 9,500 | -12,423 | 0.00 | 10,572,780,266 | 333,450 | 35.10 | 2019-04-30 |
| 626 | 2019-05-02 | 21,923 | 21,923 | 0.00 | 10,572,780,266 | 776,074 | 35.40 | 2019-04-29 |
| 627 | 2019-04-24 | 0 | -10,500 | 0.00 | 10,572,780,266 | 0 | 35.35 | 2019-04-18 |
| 628 | 2019-04-23 | 10,500 | -26,000 | 0.00 | 10,572,780,266 | 371,175 | 35.35 | 2019-04-17 |
| 629 | 2019-04-18 | 36,500 | 36,500 | 0.00 | 10,572,780,266 | 1,282,975 | 35.15 | 2019-04-16 |
| 630 | 2019-04-11 | 0 | -500 | 0.00 | 10,572,780,266 | 0 | 35.50 | 2019-04-09 |
| 631 | 2019-04-10 | 500 | 500 | 0.00 | 10,572,780,266 | 17,750 | 35.50 | 2019-04-08 |
| 632 | 2019-03-28 | 0 | -15,848 | 0.00 | 10,572,780,266 | 0 | 32.20 | 2019-03-26 |
| 633 | 2019-03-27 | 15,848 | 15,848 | 0.00 | 10,572,780,266 | 514,268 | 32.45 | 2019-03-25 |
| 634 | 2019-03-07 | 0 | -9,000 | 0.00 | 10,572,780,266 | 0 | 32.65 | 2019-03-05 |
| 635 | 2019-03-06 | 9,000 | -44,000 | 0.00 | 10,572,780,266 | 295,650 | 32.85 | 2019-03-04 |
| 636 | 2019-03-05 | 53,000 | 53,000 | 0.00 | 10,572,780,266 | 1,746,350 | 32.95 | 2019-03-01 |
| 637 | 2019-03-04 | 0 | -14,000 | 0.00 | 10,572,780,266 | 0 | 32.80 | 2019-02-28 |
| 638 | 2019-03-01 | 14,000 | 14,000 | 0.00 | 10,572,780,266 | 461,300 | 32.95 | 2019-02-27 |
| 639 | 2019-02-26 | 0 | -30,000 | 0.00 | 10,572,780,266 | 0 | 32.90 | 2019-02-22 |
| 640 | 2019-02-25 | 30,000 | 30,000 | 0.00 | 10,572,780,266 | 976,500 | 32.55 | 2019-02-21 |
| 641 | 2019-02-14 | 0 | -202,000 | 0.00 | 10,572,780,266 | 0 | 29.80 | 2019-02-12 |
| 642 | 2019-02-13 | 202,000 | 202,000 | 0.00 | 10,572,780,266 | 6,039,800 | 29.90 | 2019-02-11 |
| 643 | 2019-02-11 | 0 | -39,500 | 0.00 | 10,572,780,266 | 0 | 30.20 | 2019-02-01 |
| 644 | 2019-02-08 | 39,500 | 23,500 | 0.00 | 10,572,780,266 | 1,188,950 | 30.10 | 2019-01-31 |
| 645 | 2019-02-01 | 16,000 | 16,000 | 0.00 | 10,572,780,266 | 480,000 | 30.00 | 2019-01-30 |
| 646 | 2019-01-17 | 0 | -5,000 | 0.00 | 10,572,780,266 | 0 | 29.60 | 2019-01-15 |
| 647 | 2019-01-16 | 5,000 | 5,000 | 0.00 | 10,572,780,266 | 144,750 | 28.95 | 2019-01-14 |
| 648 | 2019-01-02 | 0 | -3,000 | 0.00 | 10,572,780,266 | 0 | 28.80 | 2018-12-27 |
| 649 | 2018-12-28 | 3,000 | 3,000 | 0.00 | 10,572,780,266 | 87,300 | 29.10 | 2018-12-21 |
| 650 | 2018-12-21 | 0 | -26,000 | 0.00 | 10,572,780,266 | 0 | 29.45 | 2018-12-19 |
| 651 | 2018-12-20 | 26,000 | 7,000 | 0.00 | 10,572,780,266 | 768,300 | 29.55 | 2018-12-18 |
| 652 | 2018-12-19 | 19,000 | 19,000 | 0.00 | 10,572,780,266 | 567,150 | 29.85 | 2018-12-17 |
| 653 | 2018-12-18 | 0 | -7,500 | 0.00 | 10,572,780,266 | 0 | 29.90 | 2018-12-14 |
| 654 | 2018-12-17 | 7,500 | 7,500 | 0.00 | 10,572,780,266 | 226,125 | 30.15 | 2018-12-13 |
| 655 | 2018-12-05 | 0 | -433 | 0.00 | 10,572,780,266 | 0 | 31.10 | 2018-12-03 |
| 656 | 2018-12-04 | 433 | -33,067 | 0.00 | 10,572,780,266 | 13,207 | 30.50 | 2018-11-30 |
| 657 | 2018-12-03 | 33,500 | 11,500 | 0.00 | 10,572,780,266 | 1,015,050 | 30.30 | 2018-11-29 |
| 658 | 2018-11-30 | 22,000 | 22,000 | 0.00 | 10,572,780,266 | 671,000 | 30.50 | 2018-11-28 |
| 659 | 2018-11-28 | 0 | -51,000 | 0.00 | 10,572,780,266 | 0 | 30.50 | 2018-11-26 |
| 660 | 2018-11-27 | 51,000 | 51,000 | 0.00 | 10,572,780,266 | 1,514,700 | 29.70 | 2018-11-23 |
| 661 | 2018-11-21 | 0 | -28,000 | 0.00 | 10,572,780,266 | 0 | 30.30 | 2018-11-19 |
| 662 | 2018-11-20 | 28,000 | 28,000 | 0.00 | 10,572,780,266 | 845,600 | 30.20 | 2018-11-16 |
| 663 | 2018-11-13 | 0 | -10,000 | 0.00 | 10,572,780,266 | 0 | 29.05 | 2018-11-09 |
| 664 | 2018-11-12 | 10,000 | 10,000 | 0.00 | 10,572,780,266 | 296,500 | 29.65 | 2018-11-08 |
| 665 | 2018-11-01 | 0 | -4,500 | 0.00 | 10,572,780,266 | 0 | 29.45 | 2018-10-30 |
| 666 | 2018-10-31 | 4,500 | 4,500 | 0.00 | 10,572,780,266 | 142,425 | 31.65 | 2018-10-29 |
| 667 | 2018-10-24 | 0 | -44,500 | 0.00 | 10,572,780,266 | 0 | 33.80 | 2018-10-22 |
| 668 | 2018-10-23 | 44,500 | 44,500 | 0.00 | 10,572,780,266 | 1,490,750 | 33.50 | 2018-10-19 |
| 669 | 2018-10-18 | 0 | -4,000 | 0.00 | 10,572,780,266 | 0 | 33.80 | 2018-10-15 |
| 670 | 2018-10-16 | 4,000 | 4,000 | 0.00 | 10,572,780,266 | 137,400 | 34.35 | 2018-10-12 |
| 671 | 2018-10-12 | 0 | -70,500 | 0.00 | 10,572,780,266 | 0 | 35.15 | 2018-10-10 |
| 672 | 2018-10-11 | 70,500 | 70,500 | 0.00 | 10,572,780,266 | 2,485,125 | 35.25 | 2018-10-09 |
| 673 | 2018-10-10 | 0 | -6,500 | 0.00 | 10,572,780,266 | 0 | 35.45 | 2018-10-08 |
| 674 | 2018-10-09 | 6,500 | -257,500 | 0.00 | 10,572,780,266 | 232,050 | 35.70 | 2018-10-05 |
| 675 | 2018-10-08 | 264,000 | 264,000 | 0.00 | 10,572,780,266 | 9,438,000 | 35.75 | 2018-10-04 |
| 676 | 2018-09-24 | 0 | -6,500 | 0.00 | 10,572,780,266 | 0 | 35.90 | 2018-09-20 |
| 677 | 2018-09-21 | 6,500 | -5,500 | 0.00 | 10,572,780,266 | 233,025 | 35.85 | 2018-09-19 |
| 678 | 2018-09-20 | 12,000 | 12,000 | 0.00 | 10,572,780,266 | 429,600 | 35.80 | 2018-09-18 |
| 679 | 2018-09-19 | 0 | -273,000 | 0.00 | 10,572,780,266 | 0 | 35.60 | 2018-09-17 |
| 680 | 2018-09-17 | 273,000 | 273,000 | 0.00 | 10,572,780,266 | 9,814,350 | 35.95 | 2018-09-13 |
| 681 | 2018-09-04 | 0 | -11,120 | 0.00 | 10,572,780,266 | 0 | 38.30 | 2018-08-31 |
| 682 | 2018-09-03 | 11,120 | 11,120 | 0.00 | 10,572,780,266 | 423,672 | 38.10 | 2018-08-30 |
| 683 | 2018-08-28 | 0 | -1,500 | 0.00 | 10,572,780,266 | 0 | 38.35 | 2018-08-24 |
| 684 | 2018-08-27 | 1,500 | 1,500 | 0.00 | 10,572,780,266 | 57,000 | 38.00 | 2018-08-23 |
| 685 | 2018-08-20 | 0 | -18,500 | 0.00 | 10,572,780,266 | 0 | 37.75 | 2018-08-16 |
| 686 | 2018-08-17 | 18,500 | 18,500 | 0.00 | 10,572,780,266 | 701,150 | 37.90 | 2018-08-15 |
| 687 | 2018-08-13 | 0 | -25,000 | 0.00 | 10,572,780,266 | 0 | 39.55 | 2018-08-09 |
| 688 | 2018-08-10 | 25,000 | 25,000 | 0.00 | 10,572,780,266 | 975,000 | 39.00 | 2018-08-08 |
| 689 | 2018-06-27 | 0 | -10,000 | 0.00 | 10,572,780,266 | 0 | 38.35 | 2018-06-25 |
| 690 | 2018-06-26 | 10,000 | 10,000 | 0.00 | 10,572,780,266 | 384,000 | 38.40 | 2018-06-22 |
| 691 | 2018-06-19 | 0 | -44,000 | 0.00 | 10,572,780,266 | 0 | 39.80 | 2018-06-14 |
| 692 | 2018-06-15 | 44,000 | 44,000 | 0.00 | 10,572,780,266 | 1,753,400 | 39.85 | 2018-06-13 |
| 693 | 2018-06-11 | 0 | -11,970 | 0.00 | 10,572,780,266 | 0 | 40.35 | 2018-06-07 |
| 694 | 2018-06-08 | 11,970 | 11,970 | 0.00 | 10,572,780,266 | 476,406 | 39.80 | 2018-06-06 |
| 695 | 2018-06-06 | 0 | -22,000 | 0.00 | 10,572,780,266 | 0 | 39.40 | 2018-06-04 |
| 696 | 2018-06-04 | 22,000 | 22,000 | 0.00 | 10,572,780,266 | 867,900 | 39.45 | 2018-05-31 |
| 697 | 2018-05-23 | 0 | -5,000 | 0.00 | 10,572,780,266 | 0 | 39.90 | 2018-05-18 |
| 698 | 2018-05-21 | 5,000 | 5,000 | 0.00 | 10,572,780,266 | 200,750 | 40.15 | 2018-05-17 |
| 699 | 2018-05-07 | 0 | -3,608 | 0.00 | 10,572,780,266 | 0 | 41.10 | 2018-05-03 |
| 700 | 2018-05-04 | 3,608 | -51,392 | 0.00 | 10,572,780,266 | 148,469 | 41.15 | 2018-05-02 |
| 701 | 2018-05-03 | 55,000 | 36,500 | 0.00 | 10,572,780,266 | 2,246,750 | 40.85 | 2018-04-30 |
| 702 | 2018-05-02 | 18,500 | 18,500 | 0.00 | 10,572,780,266 | 722,425 | 39.05 | 2018-04-27 |
| 703 | 2018-04-30 | 0 | -7,000 | 0.00 | 10,572,780,266 | 0 | 39.20 | 2018-04-26 |
| 704 | 2018-04-27 | 7,000 | 7,000 | 0.00 | 10,572,780,266 | 275,450 | 39.35 | 2018-04-25 |
| 705 | 2018-04-24 | 0 | -35,500 | 0.00 | 10,572,780,266 | 0 | 38.95 | 2018-04-20 |
| 706 | 2018-04-23 | 35,500 | 35,500 | 0.00 | 10,572,780,266 | 1,389,825 | 39.15 | 2018-04-19 |
| 707 | 2018-04-20 | 0 | -15,500 | 0.00 | 10,572,780,266 | 0 | 38.45 | 2018-04-18 |
| 708 | 2018-04-19 | 15,500 | -96,000 | 0.00 | 10,572,780,266 | 591,325 | 38.15 | 2018-04-17 |
| 709 | 2018-04-18 | 111,500 | 111,500 | 0.00 | 10,572,780,266 | 4,270,450 | 38.30 | 2018-04-16 |
| 710 | 2018-04-10 | 0 | -16,500 | 0.00 | 10,572,780,266 | 0 | 36.70 | 2018-04-06 |
| 711 | 2018-04-03 | 16,500 | -34,500 | 0.00 | 10,572,780,266 | 633,600 | 38.40 | 2018-03-28 |
| 712 | 2018-03-29 | 51,000 | 51,000 | 0.00 | 10,572,780,266 | 1,986,450 | 38.95 | 2018-03-27 |
| 713 | 2018-03-27 | 0 | -43,000 | 0.00 | 10,572,780,266 | 0 | 39.00 | 2018-03-23 |
| 714 | 2018-03-26 | 43,000 | 43,000 | 0.00 | 10,572,780,266 | 1,720,000 | 40.00 | 2018-03-22 |
| 715 | 2018-03-15 | 0 | -55,500 | 0.00 | 10,572,780,266 | 0 | 40.00 | 2018-03-13 |
| 716 | 2018-03-14 | 55,500 | 55,500 | 0.00 | 10,572,780,266 | 2,211,675 | 39.85 | 2018-03-12 |
| 717 | 2018-03-09 | 0 | -9,500 | 0.00 | 10,572,780,266 | 0 | 38.85 | 2018-03-07 |
| 718 | 2018-03-08 | 9,500 | 9,500 | 0.00 | 10,572,780,266 | 369,075 | 38.85 | 2018-03-06 |
| 719 | 2018-03-07 | 0 | -54,919 | 0.00 | 10,572,780,266 | 0 | 38.65 | 2018-03-05 |
| 720 | 2018-03-06 | 54,919 | 54,919 | 0.00 | 10,572,780,266 | 2,158,317 | 39.30 | 2018-03-02 |
| 721 | 2018-02-27 | 0 | -6,000 | 0.00 | 10,572,780,266 | 0 | 39.65 | 2018-02-23 |
| 722 | 2018-02-26 | 6,000 | 5,500 | 0.00 | 10,572,780,266 | 235,500 | 39.25 | 2018-02-22 |
| 723 | 2018-02-23 | 500 | 500 | 0.00 | 10,572,780,266 | 19,600 | 39.20 | 2018-02-21 |
| 724 | 2018-02-20 | 0 | -3,000 | 0.00 | 10,572,780,266 | 0 | 37.40 | 2018-02-13 |
| 725 | 2018-02-14 | 3,000 | -27,000 | 0.00 | 10,572,780,266 | 110,700 | 36.90 | 2018-02-12 |
| 726 | 2018-02-12 | 30,000 | 30,000 | 0.00 | 10,572,780,266 | 1,143,000 | 38.10 | 2018-02-08 |
| 727 | 2018-01-29 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 41.65 | 2018-01-25 |
| 728 | 2018-01-26 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 83,800 | 41.90 | 2018-01-24 |
| 729 | 2018-01-24 | 0 | -101,000 | 0.00 | 10,572,780,266 | 0 | 41.30 | 2018-01-22 |
| 730 | 2018-01-22 | 101,000 | 101,000 | 0.00 | 10,572,780,266 | 4,166,250 | 41.25 | 2018-01-18 |
| 731 | 2018-01-15 | 0 | -71,000 | 0.00 | 10,572,780,266 | 0 | 40.80 | 2018-01-11 |
| 732 | 2018-01-12 | 71,000 | 61,000 | 0.00 | 10,572,780,266 | 2,825,800 | 39.80 | 2018-01-10 |
| 733 | 2018-01-11 | 10,000 | 10,000 | 0.00 | 10,572,780,266 | 398,000 | 39.80 | 2018-01-09 |
| 734 | 2017-12-27 | 0 | -92,500 | 0.00 | 10,572,780,266 | 0 | 39.00 | 2017-12-21 |
| 735 | 2017-12-22 | 92,500 | 92,500 | 0.00 | 10,572,780,266 | 3,612,125 | 39.05 | 2017-12-20 |
| 736 | 2017-12-01 | 0 | -46,000 | 0.00 | 10,572,780,266 | 0 | 38.90 | 2017-11-29 |
| 737 | 2017-11-30 | 46,000 | 46,000 | 0.00 | 10,572,780,266 | 1,711,200 | 37.20 | 2017-11-28 |
| 738 | 2017-11-27 | 0 | -94,000 | 0.00 | 10,572,780,266 | 0 | 37.35 | 2017-11-23 |
| 739 | 2017-11-24 | 94,000 | -48,500 | 0.00 | 10,572,780,266 | 3,534,400 | 37.60 | 2017-11-22 |
| 740 | 2017-11-23 | 142,500 | 142,500 | 0.00 | 10,572,780,266 | 5,343,750 | 37.50 | 2017-11-21 |
| 741 | 2017-11-22 | 0 | -19,000 | 0.00 | 10,572,780,266 | 0 | 37.00 | 2017-11-20 |
| 742 | 2017-11-21 | 19,000 | 6,500 | 0.00 | 10,572,780,266 | 705,850 | 37.15 | 2017-11-17 |
| 743 | 2017-11-20 | 12,500 | 12,500 | 0.00 | 10,572,780,266 | 465,625 | 37.25 | 2017-11-16 |
| 744 | 2017-11-03 | 0 | -13,500 | 0.00 | 10,572,780,266 | 0 | 37.30 | 2017-11-01 |
| 745 | 2017-11-02 | 13,500 | 3,000 | 0.00 | 10,572,780,266 | 501,525 | 37.15 | 2017-10-31 |
| 746 | 2017-11-01 | 10,500 | 10,500 | 0.00 | 10,572,780,266 | 402,675 | 38.35 | 2017-10-30 |
| 747 | 2017-10-30 | 0 | -30,500 | 0.00 | 10,572,780,266 | 0 | 38.30 | 2017-10-26 |
| 748 | 2017-10-27 | 30,500 | 30,500 | 0.00 | 10,572,780,266 | 1,171,200 | 38.40 | 2017-10-25 |
| 749 | 2017-10-06 | 0 | -5,000 | 0.00 | 10,572,780,266 | 0 | 38.70 | 2017-10-03 |
| 750 | 2017-10-04 | 5,000 | -8,500 | 0.00 | 10,572,780,266 | 189,750 | 37.95 | 2017-09-29 |
| 751 | 2017-10-03 | 13,500 | 13,500 | 0.00 | 10,572,780,266 | 510,300 | 37.80 | 2017-09-28 |
| 752 | 2017-09-29 | 0 | -77,000 | 0.00 | 10,572,780,266 | 0 | 38.00 | 2017-09-27 |
| 753 | 2017-09-28 | 77,000 | 77,000 | 0.00 | 10,572,780,266 | 2,933,700 | 38.10 | 2017-09-26 |
| 754 | 2017-09-26 | 0 | -8,500 | 0.00 | 10,572,780,266 | 0 | 38.45 | 2017-09-22 |
| 755 | 2017-09-25 | 8,500 | 8,500 | 0.00 | 10,572,780,266 | 330,225 | 38.85 | 2017-09-21 |
| 756 | 2017-09-14 | 0 | -3,000 | 0.00 | 10,572,780,266 | 0 | 38.90 | 2017-09-12 |
| 757 | 2017-09-13 | 3,000 | 3,000 | 0.00 | 10,572,780,266 | 116,700 | 38.90 | 2017-09-11 |
| 758 | 2017-09-06 | 0 | -15,500 | 0.00 | 10,572,780,266 | 0 | 38.50 | 2017-09-04 |
| 759 | 2017-09-04 | 15,500 | 15,500 | 0.00 | 10,572,780,266 | 617,675 | 39.85 | 2017-08-31 |
| 760 | 2017-08-30 | 0 | -43,000 | 0.00 | 10,572,780,266 | 0 | 39.70 | 2017-08-28 |
| 761 | 2017-08-29 | 43,000 | 43,000 | 0.00 | 10,572,780,266 | 1,707,100 | 39.70 | 2017-08-25 |
| 762 | 2017-08-28 | 0 | -36,000 | 0.00 | 10,572,780,266 | 0 | 38.45 | 2017-08-24 |
| 763 | 2017-08-25 | 36,000 | 36,000 | 0.00 | 10,572,780,266 | 1,391,400 | 38.65 | 2017-08-22 |
| 764 | 2017-08-14 | 0 | -1,000 | 0.00 | 10,572,780,266 | 0 | 38.85 | 2017-08-10 |
| 765 | 2017-08-11 | 1,000 | 1,000 | 0.00 | 10,572,780,266 | 39,200 | 39.20 | 2017-08-09 |
| 766 | 2017-08-10 | 0 | -832,500 | 0.00 | 10,572,780,266 | 0 | 39.40 | 2017-08-08 |
| 767 | 2017-08-09 | 832,500 | 832,500 | 0.01 | 10,572,780,266 | 33,050,250 | 39.70 | 2017-08-07 |
| 768 | 2017-08-03 | 0 | -657 | 0.00 | 10,572,780,266 | 0 | 39.80 | 2017-08-01 |
| 769 | 2017-08-02 | 657 | 657 | 0.00 | 10,572,780,266 | 25,262 | 38.45 | 2017-07-31 |
| 770 | 2017-07-12 | 0 | -35,000 | 0.00 | 10,572,780,266 | 0 | 37.20 | 2017-07-10 |
| 771 | 2017-07-11 | 35,000 | 34,900 | 0.00 | 10,572,780,266 | 1,286,250 | 36.75 | 2017-07-07 |
| 772 | 2017-07-10 | 100 | 100 | 0.00 | 10,572,780,266 | 3,670 | 36.70 | 2017-07-06 |
| 773 | 2017-07-05 | 0 | -1,500 | 0.00 | 10,572,780,266 | 0 | 37.90 | 2017-07-03 |
| 774 | 2017-07-04 | 1,500 | 1,500 | 0.00 | 10,572,780,266 | 56,025 | 37.35 | 2017-06-30 |
| 775 | 2017-06-20 | 0 | -10,000 | 0.00 | 10,572,780,266 | 0 | 34.60 | 2017-06-16 |
| 776 | 2017-06-19 | 10,000 | 10,000 | 0.00 | 10,572,780,266 | 346,000 | 34.60 | 2017-06-15 |
| 777 | 2017-06-16 | 0 | -5,000 | 0.00 | 10,572,780,266 | 0 | 34.85 | 2017-06-14 |
| 778 | 2017-06-15 | 5,000 | 5,000 | 0.00 | 10,572,780,266 | 174,500 | 34.90 | 2017-06-13 |
| 779 | 2017-06-13 | 0 | -6,500 | 0.00 | 10,572,780,266 | 0 | 35.15 | 2017-06-09 |
| 780 | 2017-06-12 | 6,500 | 6,500 | 0.00 | 10,572,780,266 | 226,525 | 34.85 | 2017-06-08 |
| 781 | 2017-06-01 | 0 | -24,000 | 0.00 | 10,572,780,266 | 0 | 35.00 | 2017-05-29 |
| 782 | 2017-05-31 | 24,000 | 24,000 | 0.00 | 10,572,780,266 | 832,800 | 34.70 | 2017-05-26 |
| 783 | 2017-05-22 | 0 | -26,000 | 0.00 | 10,572,780,266 | 0 | 33.60 | 2017-05-18 |
| 784 | 2017-05-19 | 26,000 | -8,000 | 0.00 | 10,572,780,266 | 867,100 | 33.35 | 2017-05-17 |
| 785 | 2017-05-18 | 34,000 | 34,000 | 0.00 | 10,572,780,266 | 1,137,300 | 33.45 | 2017-05-16 |
| 786 | 2017-05-17 | 0 | -162,000 | 0.00 | 10,572,780,266 | 0 | 33.50 | 2017-05-15 |
| 787 | 2017-05-16 | 162,000 | 162,000 | 0.00 | 10,572,780,266 | 5,313,600 | 32.80 | 2017-05-12 |
| 788 | 2017-05-15 | 0 | -17,500 | 0.00 | 10,572,780,266 | 0 | 32.70 | 2017-05-11 |
| 789 | 2017-05-12 | 17,500 | 17,500 | 0.00 | 10,572,780,266 | 574,000 | 32.80 | 2017-05-10 |
| 790 | 2017-05-04 | 0 | -61,000 | 0.00 | 10,572,780,266 | 0 | 32.00 | 2017-04-28 |
| 791 | 2017-05-02 | 61,000 | 61,000 | 0.00 | 10,572,780,266 | 1,936,750 | 31.75 | 2017-04-27 |
| 792 | 2017-04-25 | 0 | -219,000 | 0.00 | 10,572,780,266 | 0 | 30.85 | 2017-04-21 |
| 793 | 2017-04-24 | 219,000 | 219,000 | 0.00 | 10,572,780,266 | 6,767,100 | 30.90 | 2017-04-20 |
| 794 | 2017-04-03 | 0 | -8,500 | 0.00 | 10,572,780,266 | 0 | 32.10 | 2017-03-30 |
| 795 | 2017-03-31 | 8,500 | 8,500 | 0.00 | 10,572,780,266 | 273,700 | 32.20 | 2017-03-29 |
| 796 | 2017-03-14 | 0 | -44,000 | 0.00 | 10,572,780,266 | 0 | 30.85 | 2017-03-10 |
| 797 | 2017-03-13 | 44,000 | 44,000 | 0.00 | 10,572,780,266 | 1,359,600 | 30.90 | 2017-03-09 |
| 798 | 2017-03-09 | 0 | -5,500 | 0.00 | 10,572,780,266 | 0 | 31.10 | 2017-03-07 |
| 799 | 2017-03-08 | 5,500 | 5,500 | 0.00 | 10,572,780,266 | 169,950 | 30.90 | 2017-03-06 |
| 800 | 2017-03-03 | 0 | -52,000 | 0.00 | 10,572,780,266 | 0 | 31.10 | 2017-03-01 |
| 801 | 2017-03-02 | 52,000 | 52,000 | 0.00 | 10,572,780,266 | 1,596,400 | 30.70 | 2017-02-28 |
| 802 | 2017-02-22 | 0 | -127,000 | 0.00 | 10,572,780,266 | 0 | 31.55 | 2017-02-20 |
| 803 | 2017-02-21 | 127,000 | -1,758,500 | 0.00 | 10,572,780,266 | 3,987,800 | 31.40 | 2017-02-17 |
| 804 | 2017-02-20 | 1,885,500 | 1,885,500 | 0.02 | 10,572,780,266 | 59,581,800 | 31.60 | 2017-02-16 |
| 805 | 2017-02-10 | 0 | -16,500 | 0.00 | 10,572,780,266 | 0 | 31.65 | 2017-02-08 |
| 806 | 2017-02-09 | 16,500 | 16,500 | 0.00 | 10,572,780,266 | 504,900 | 30.60 | 2017-02-07 |
| 807 | 2017-02-07 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 30.45 | 2017-02-03 |
| 808 | 2017-02-06 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 61,700 | 30.85 | 2017-02-02 |
| 809 | 2017-01-13 | 0 | -201,500 | 0.00 | 10,572,780,266 | 0 | 29.15 | 2017-01-11 |
| 810 | 2017-01-12 | 201,500 | 201,500 | 0.00 | 10,572,780,266 | 5,843,500 | 29.00 | 2017-01-10 |
| 811 | 2017-01-10 | 0 | -95,000 | 0.00 | 10,572,780,266 | 0 | 28.35 | 2017-01-06 |
| 812 | 2017-01-09 | 95,000 | 95,000 | 0.00 | 10,572,780,266 | 2,736,000 | 28.80 | 2017-01-05 |
| 813 | 2017-01-04 | 0 | -698,500 | 0.00 | 10,572,780,266 | 0 | 27.75 | 2016-12-30 |
| 814 | 2017-01-03 | 698,500 | 698,500 | 0.01 | 10,572,780,266 | 19,069,050 | 27.30 | 2016-12-29 |
| 815 | 2016-12-28 | 0 | -8,000 | 0.00 | 10,572,780,266 | 0 | 27.85 | 2016-12-22 |
| 816 | 2016-12-23 | 8,000 | -37,500 | 0.00 | 10,572,780,266 | 223,200 | 27.90 | 2016-12-21 |
| 817 | 2016-12-22 | 45,500 | 45,500 | 0.00 | 10,572,780,266 | 1,253,525 | 27.55 | 2016-12-20 |
| 818 | 2016-12-12 | 0 | -393,500 | 0.00 | 10,572,780,266 | 0 | 29.25 | 2016-12-08 |
| 819 | 2016-12-09 | 393,500 | 393,500 | 0.00 | 10,572,780,266 | 11,608,250 | 29.50 | 2016-12-07 |
| 820 | 2016-12-06 | 0 | -500 | 0.00 | 10,572,780,266 | 0 | 28.65 | 2016-12-02 |
| 821 | 2016-12-05 | 500 | 500 | 0.00 | 10,572,780,266 | 14,525 | 29.05 | 2016-12-01 |
| 822 | 2016-11-22 | 0 | -5,500 | 0.00 | 10,572,780,266 | 0 | 28.05 | 2016-11-18 |
| 823 | 2016-11-21 | 5,500 | 5,500 | 0.00 | 10,572,780,266 | 153,725 | 27.95 | 2016-11-17 |
| 824 | 2016-11-17 | 0 | -4,000 | 0.00 | 10,572,780,266 | 0 | 28.30 | 2016-11-15 |
| 825 | 2016-11-16 | 4,000 | -41,000 | 0.00 | 10,572,780,266 | 112,200 | 28.05 | 2016-11-14 |
| 826 | 2016-11-15 | 45,000 | 45,000 | 0.00 | 10,572,780,266 | 1,271,250 | 28.25 | 2016-11-11 |
| 827 | 2016-11-08 | 0 | -500 | 0.00 | 10,572,780,266 | 0 | 27.25 | 2016-11-04 |
| 828 | 2016-11-07 | 500 | -14,500 | 0.00 | 10,572,780,266 | 13,700 | 27.40 | 2016-11-03 |
| 829 | 2016-11-04 | 15,000 | 15,000 | 0.00 | 10,572,780,266 | 406,500 | 27.10 | 2016-11-02 |
| 830 | 2016-11-02 | 0 | -38,500 | 0.00 | 10,572,780,266 | 0 | 27.70 | 2016-10-31 |
| 831 | 2016-11-01 | 38,500 | 38,500 | 0.00 | 10,572,780,266 | 1,058,750 | 27.50 | 2016-10-28 |
| 832 | 2016-10-27 | 0 | -60,000 | 0.00 | 10,572,780,266 | 0 | 27.90 | 2016-10-25 |
| 833 | 2016-10-26 | 60,000 | 60,000 | 0.00 | 10,572,780,266 | 1,689,000 | 28.15 | 2016-10-24 |
| 834 | 2016-10-24 | 0 | -24,000 | 0.00 | 10,572,780,266 | 0 | 26.35 | 2016-10-19 |
| 835 | 2016-10-20 | 24,000 | 24,000 | 0.00 | 10,572,780,266 | 631,200 | 26.30 | 2016-10-18 |
| 836 | 2016-10-17 | 0 | -198,000 | 0.00 | 10,572,780,266 | 0 | 25.90 | 2016-10-13 |
| 837 | 2016-10-14 | 198,000 | 198,000 | 0.00 | 10,572,780,266 | 5,187,600 | 26.20 | 2016-10-12 |
| 838 | 2016-10-13 | 0 | -12,000 | 0.00 | 10,572,780,266 | 0 | 25.95 | 2016-10-11 |
| 839 | 2016-10-12 | 12,000 | 12,000 | 0.00 | 10,572,780,266 | 318,600 | 26.55 | 2016-10-07 |
| 840 | 2016-10-05 | 0 | -500 | 0.00 | 10,572,780,266 | 0 | 26.25 | 2016-10-03 |
| 841 | 2016-10-04 | 500 | -550,500 | 0.00 | 10,572,780,266 | 13,100 | 26.20 | 2016-09-30 |
| 842 | 2016-10-03 | 551,000 | 551,000 | 0.01 | 10,572,780,266 | 14,546,400 | 26.40 | 2016-09-29 |
| 843 | 2016-09-23 | 0 | -99,500 | 0.00 | 10,572,780,266 | 0 | 27.00 | 2016-09-21 |
| 844 | 2016-09-22 | 99,500 | 99,500 | 0.00 | 10,572,780,266 | 2,706,400 | 27.20 | 2016-09-20 |
| 845 | 2016-09-21 | 0 | -40,500 | 0.00 | 10,572,780,266 | 0 | 27.65 | 2016-09-19 |
| 846 | 2016-09-20 | 40,500 | -2,758,500 | 0.00 | 10,572,780,266 | 1,176,525 | 29.05 | 2016-09-15 |
| 847 | 2016-09-19 | 2,799,000 | 967,000 | 0.03 | 10,572,780,266 | 80,471,250 | 28.75 | 2016-09-14 |
| 848 | 2016-09-15 | 1,832,000 | 1,832,000 | 0.02 | 10,572,780,266 | 52,395,200 | 28.60 | 2016-09-13 |
| 849 | 2016-09-13 | 0 | -6,500 | 0.00 | 10,572,780,266 | 0 | 29.35 | 2016-09-09 |
| 850 | 2016-09-12 | 6,500 | 6,500 | 0.00 | 10,572,780,266 | 187,200 | 28.80 | 2016-09-08 |
| 851 | 2016-09-07 | 0 | -10,000 | 0.00 | 10,572,780,266 | 0 | 28.15 | 2016-09-05 |
| 852 | 2016-09-05 | 10,000 | 2,500 | 0.00 | 10,572,780,266 | 276,000 | 27.60 | 2016-09-01 |
| 853 | 2016-09-02 | 7,500 | 7,500 | 0.00 | 10,572,780,266 | 203,625 | 27.15 | 2016-08-31 |
| 854 | 2016-08-16 | 0 | -7,500 | 0.00 | 10,572,780,266 | 0 | 26.40 | 2016-08-12 |
| 855 | 2016-08-15 | 7,500 | 7,500 | 0.00 | 10,572,780,266 | 196,500 | 26.20 | 2016-08-11 |
| 856 | 2016-08-12 | 0 | -22,000 | 0.00 | 10,572,780,266 | 0 | 26.05 | 2016-08-10 |
| 857 | 2016-08-11 | 22,000 | 22,000 | 0.00 | 10,572,780,266 | 574,200 | 26.10 | 2016-08-09 |
| 858 | 2016-08-09 | 0 | -22,000 | 0.00 | 10,572,780,266 | 0 | 25.45 | 2016-08-05 |
| 859 | 2016-08-08 | 22,000 | 20,000 | 0.00 | 10,572,780,266 | 557,700 | 25.35 | 2016-08-04 |
| 860 | 2016-08-05 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 50,600 | 25.30 | 2016-08-03 |
| 861 | 2016-08-03 | 0 | -630,000 | 0.00 | 10,572,780,266 | 0 | 25.45 | 2016-07-29 |
| 862 | 2016-07-29 | 630,000 | 630,000 | 0.01 | 10,572,780,266 | 16,380,000 | 26.00 | 2016-07-27 |
| 863 | 2016-07-25 | 0 | -235,500 | 0.00 | 10,572,780,266 | 0 | 25.10 | 2016-07-21 |
| 864 | 2016-07-21 | 235,500 | 235,500 | 0.00 | 10,572,780,266 | 5,710,875 | 24.25 | 2016-07-19 |
| 865 | 2016-07-14 | 0 | -46,500 | 0.00 | 10,572,780,266 | 0 | 23.80 | 2016-07-12 |
| 866 | 2016-07-13 | 46,500 | 46,500 | 0.00 | 10,572,780,266 | 1,085,775 | 23.35 | 2016-07-11 |
| 867 | 2016-07-11 | 0 | -1,000 | 0.00 | 10,572,780,266 | 0 | 23.25 | 2016-07-07 |
| 868 | 2016-07-08 | 1,000 | -12,000 | 0.00 | 10,572,780,266 | 22,900 | 22.90 | 2016-07-06 |
| 869 | 2016-07-07 | 13,000 | -27,000 | 0.00 | 10,572,780,266 | 300,300 | 23.10 | 2016-07-05 |
| 870 | 2016-07-06 | 40,000 | 32,000 | 0.00 | 10,572,780,266 | 936,000 | 23.40 | 2016-07-04 |
| 871 | 2016-07-05 | 8,000 | 8,000 | 0.00 | 10,572,780,266 | 185,600 | 23.20 | 2016-06-30 |
| 872 | 2016-07-04 | 0 | -181,000 | 0.00 | 10,572,780,266 | 0 | 22.95 | 2016-06-29 |
| 873 | 2016-06-30 | 181,000 | 181,000 | 0.00 | 10,572,780,266 | 4,108,700 | 22.70 | 2016-06-28 |
| 874 | 2016-06-29 | 0 | -371,000 | 0.00 | 10,572,780,266 | 0 | 22.60 | 2016-06-27 |
| 875 | 2016-06-28 | 371,000 | 371,000 | 0.00 | 10,572,780,266 | 8,458,800 | 22.80 | 2016-06-24 |
| 876 | 2016-06-24 | 0 | -85,500 | 0.00 | 10,572,780,266 | 0 | 23.05 | 2016-06-22 |
| 877 | 2016-06-23 | 85,500 | 85,500 | 0.00 | 10,572,780,266 | 1,957,950 | 22.90 | 2016-06-21 |
| 878 | 2016-06-16 | 0 | -29,500 | 0.00 | 10,572,780,266 | 0 | 23.00 | 2016-06-14 |
| 879 | 2016-06-15 | 29,500 | 21,000 | 0.00 | 10,572,780,266 | 684,400 | 23.20 | 2016-06-13 |
| 880 | 2016-06-13 | 8,500 | -24,000 | 0.00 | 10,572,780,266 | 202,725 | 23.85 | 2016-06-08 |
| 881 | 2016-06-10 | 32,500 | 32,500 | 0.00 | 10,572,780,266 | 801,125 | 24.65 | 2016-06-07 |
| 882 | 2016-05-30 | 0 | -9,000 | 0.00 | 10,572,780,266 | 0 | 23.35 | 2016-05-26 |
| 883 | 2016-05-27 | 9,000 | 8,000 | 0.00 | 10,572,780,266 | 209,700 | 23.30 | 2016-05-25 |
| 884 | 2016-05-26 | 1,000 | -13,000 | 0.00 | 10,572,780,266 | 23,050 | 23.05 | 2016-05-24 |
| 885 | 2016-05-25 | 14,000 | 14,000 | 0.00 | 10,572,780,266 | 320,600 | 22.90 | 2016-05-23 |
| 886 | 2016-05-19 | 0 | -14,000 | 0.00 | 10,572,780,266 | 0 | 22.25 | 2016-05-17 |
| 887 | 2016-05-18 | 14,000 | 14,000 | 0.00 | 10,572,780,266 | 304,500 | 21.75 | 2016-05-16 |
| 888 | 2016-05-17 | 0 | -31,500 | 0.00 | 10,572,780,266 | 0 | 21.65 | 2016-05-13 |
| 889 | 2016-05-16 | 31,500 | 31,500 | 0.00 | 10,572,780,266 | 700,875 | 22.25 | 2016-05-12 |
| 890 | 2016-05-13 | 0 | -9,200 | 0.00 | 10,572,780,266 | 0 | 22.40 | 2016-05-11 |
| 891 | 2016-05-12 | 9,200 | 9,200 | 0.00 | 10,572,780,266 | 205,620 | 22.35 | 2016-05-10 |
| 892 | 2016-05-11 | 0 | -31,500 | 0.00 | 10,572,780,266 | 0 | 22.05 | 2016-05-09 |
| 893 | 2016-05-10 | 31,500 | 31,500 | 0.00 | 10,572,780,266 | 696,150 | 22.10 | 2016-05-06 |
| 894 | 2016-05-06 | 0 | -497,500 | 0.00 | 10,572,780,266 | 0 | 22.15 | 2016-05-04 |
| 895 | 2016-05-05 | 497,500 | 171,000 | 0.00 | 10,572,780,266 | 11,193,750 | 22.50 | 2016-05-03 |
| 896 | 2016-05-04 | 326,500 | 326,500 | 0.00 | 10,572,780,266 | 7,591,125 | 23.25 | 2016-04-29 |
| 897 | 2016-04-28 | 0 | -43,500 | 0.00 | 10,572,780,266 | 0 | 24.55 | 2016-04-26 |
| 898 | 2016-04-27 | 43,500 | -13,000 | 0.00 | 10,572,780,266 | 1,052,700 | 24.20 | 2016-04-25 |
| 899 | 2016-04-26 | 56,500 | 43,500 | 0.00 | 10,572,780,266 | 1,372,950 | 24.30 | 2016-04-22 |
| 900 | 2016-04-25 | 13,000 | 13,000 | 0.00 | 10,572,780,266 | 319,150 | 24.55 | 2016-04-21 |
| 901 | 2016-04-21 | 0 | -48,000 | 0.00 | 10,572,780,266 | 0 | 24.30 | 2016-04-19 |
| 902 | 2016-04-20 | 48,000 | 48,000 | 0.00 | 10,572,780,266 | 1,152,000 | 24.00 | 2016-04-18 |
| 903 | 2016-04-19 | 0 | -48,500 | 0.00 | 10,572,780,266 | 0 | 24.20 | 2016-04-15 |
| 904 | 2016-04-18 | 48,500 | 48,500 | 0.00 | 10,572,780,266 | 1,168,850 | 24.10 | 2016-04-14 |
| 905 | 2016-04-15 | 0 | -7,000 | 0.00 | 10,572,780,266 | 0 | 23.90 | 2016-04-13 |
| 906 | 2016-04-14 | 7,000 | 7,000 | 0.00 | 10,572,780,266 | 161,350 | 23.05 | 2016-04-12 |
| 907 | 2016-03-31 | 0 | -28,000 | 0.00 | 10,572,780,266 | 0 | 22.50 | 2016-03-29 |
| 908 | 2016-03-30 | 28,000 | -212,000 | 0.00 | 10,572,780,266 | 621,600 | 22.20 | 2016-03-24 |
| 909 | 2016-03-29 | 240,000 | 240,000 | 0.00 | 10,572,780,266 | 5,460,000 | 22.75 | 2016-03-23 |
| 910 | 2016-03-22 | 0 | -50,000 | 0.00 | 10,572,780,266 | 0 | 22.45 | 2016-03-18 |
| 911 | 2016-03-21 | 50,000 | -11,000 | 0.00 | 10,572,780,266 | 1,115,000 | 22.30 | 2016-03-17 |
| 912 | 2016-03-18 | 61,000 | 61,000 | 0.00 | 10,572,780,266 | 1,329,800 | 21.80 | 2016-03-16 |
| 913 | 2016-03-11 | 0 | -15,000 | 0.00 | 10,572,780,266 | 0 | 21.40 | 2016-03-09 |
| 914 | 2016-03-10 | 15,000 | 5,500 | 0.00 | 10,572,780,266 | 319,500 | 21.30 | 2016-03-08 |
| 915 | 2016-03-09 | 9,500 | 9,500 | 0.00 | 10,572,780,266 | 203,300 | 21.40 | 2016-03-07 |
| 916 | 2016-03-03 | 0 | -12,500 | 0.00 | 10,572,780,266 | 0 | 20.30 | 2016-03-01 |
| 917 | 2016-03-02 | 12,500 | 12,500 | 0.00 | 10,572,780,266 | 252,500 | 20.20 | 2016-02-29 |
| 918 | 2016-02-26 | 0 | -428,500 | 0.00 | 10,572,780,266 | 0 | 19.90 | 2016-02-24 |
| 919 | 2016-02-25 | 428,500 | 428,500 | 0.00 | 10,572,780,266 | 8,677,125 | 20.25 | 2016-02-23 |
| 920 | 2016-02-12 | 0 | -18,000 | 0.00 | 10,572,780,266 | 0 | 19.72 | 2016-02-05 |
| 921 | 2016-02-05 | 18,000 | 18,000 | 0.00 | 10,572,780,266 | 353,160 | 19.62 | 2016-02-03 |
| 922 | 2016-02-04 | 0 | -5,500 | 0.00 | 10,572,780,266 | 0 | 19.72 | 2016-02-02 |
| 923 | 2016-02-03 | 5,500 | -64,500 | 0.00 | 10,572,780,266 | 110,000 | 20.00 | 2016-02-01 |
| 924 | 2016-02-02 | 70,000 | 30,500 | 0.00 | 10,572,780,266 | 1,435,000 | 20.50 | 2016-01-29 |
| 925 | 2016-02-01 | 39,500 | 39,500 | 0.00 | 10,572,780,266 | 781,310 | 19.78 | 2016-01-28 |
| 926 | 2016-01-28 | 0 | -8,500 | 0.00 | 10,572,780,266 | 0 | 19.72 | 2016-01-26 |
| 927 | 2016-01-27 | 8,500 | -12,500 | 0.00 | 10,572,780,266 | 174,675 | 20.55 | 2016-01-25 |
| 928 | 2016-01-26 | 21,000 | 21,000 | 0.00 | 10,572,780,266 | 423,150 | 20.15 | 2016-01-22 |
| 929 | 2016-01-21 | 0 | -16,000 | 0.00 | 10,572,780,266 | 0 | 21.05 | 2016-01-19 |
| 930 | 2016-01-20 | 16,000 | 16,000 | 0.00 | 10,572,780,266 | 332,000 | 20.75 | 2016-01-18 |
| 931 | 2016-01-14 | 0 | -4,000 | 0.00 | 10,572,780,266 | 0 | 22.30 | 2016-01-12 |
| 932 | 2016-01-13 | 4,000 | 4,000 | 0.00 | 10,572,780,266 | 87,600 | 21.90 | 2016-01-11 |
| 933 | 2016-01-11 | 0 | -13,500 | 0.00 | 10,572,780,266 | 0 | 22.35 | 2016-01-07 |
| 934 | 2016-01-07 | 13,500 | 13,500 | 0.00 | 10,572,780,266 | 307,125 | 22.75 | 2016-01-05 |
| 935 | 2016-01-06 | 0 | -57,000 | 0.00 | 10,572,780,266 | 0 | 23.15 | 2016-01-04 |
| 936 | 2016-01-05 | 57,000 | 57,000 | 0.00 | 10,572,780,266 | 1,348,050 | 23.65 | 2015-12-30 |
| 937 | 2016-01-04 | 0 | -321,500 | 0.00 | 10,572,780,266 | 0 | 23.85 | 2015-12-29 |
| 938 | 2015-12-30 | 321,500 | 321,500 | 0.00 | 10,572,780,266 | 7,651,700 | 23.80 | 2015-12-28 |
| 939 | 2015-12-17 | 0 | -13,500 | 0.00 | 10,572,780,266 | 0 | 22.90 | 2015-12-15 |
| 940 | 2015-12-16 | 13,500 | -876,858 | 0.00 | 10,572,780,266 | 309,825 | 22.95 | 2015-12-14 |
| 941 | 2015-12-15 | 890,358 | 95,858 | 0.01 | 10,572,780,266 | 20,700,824 | 23.25 | 2015-12-11 |
| 942 | 2015-12-14 | 794,500 | 734,000 | 0.01 | 10,572,780,266 | 18,670,750 | 23.50 | 2015-12-10 |
| 943 | 2015-12-11 | 60,500 | 60,500 | 0.00 | 10,572,780,266 | 1,433,850 | 23.70 | 2015-12-09 |
| 944 | 2015-12-07 | 0 | -6,500 | 0.00 | 10,572,780,266 | 0 | 24.15 | 2015-12-03 |
| 945 | 2015-12-04 | 6,500 | 6,500 | 0.00 | 10,572,780,266 | 156,650 | 24.10 | 2015-12-02 |
| 946 | 2015-11-30 | 0 | -1,103 | 0.00 | 10,572,780,266 | 0 | 24.40 | 2015-11-26 |
| 947 | 2015-11-27 | 1,103 | -5,897 | 0.00 | 10,572,780,266 | 27,134 | 24.60 | 2015-11-25 |
| 948 | 2015-11-26 | 7,000 | 3,500 | 0.00 | 10,572,780,266 | 172,200 | 24.60 | 2015-11-24 |
| 949 | 2015-11-25 | 3,500 | 3,500 | 0.00 | 10,572,780,266 | 86,275 | 24.65 | 2015-11-23 |
| 950 | 2015-11-19 | 0 | -25,000 | 0.00 | 10,572,780,266 | 0 | 24.45 | 2015-11-17 |
| 951 | 2015-11-18 | 25,000 | 25,000 | 0.00 | 10,572,780,266 | 606,250 | 24.25 | 2015-11-16 |
| 952 | 2015-11-17 | 0 | -1,506 | 0.00 | 10,572,780,266 | 0 | 24.90 | 2015-11-13 |
| 953 | 2015-11-16 | 1,506 | 1,506 | 0.00 | 10,572,780,266 | 37,951 | 25.20 | 2015-11-12 |
| 954 | 2015-10-29 | 0 | -12,000 | 0.00 | 10,572,780,266 | 0 | 25.80 | 2015-10-27 |
| 955 | 2015-10-28 | 12,000 | -4,500 | 0.00 | 10,572,780,266 | 304,800 | 25.40 | 2015-10-26 |
| 956 | 2015-10-27 | 16,500 | 4,000 | 0.00 | 10,572,780,266 | 429,825 | 26.05 | 2015-10-23 |
| 957 | 2015-10-26 | 12,500 | 12,500 | 0.00 | 10,572,780,266 | 323,125 | 25.85 | 2015-10-22 |
| 958 | 2015-10-22 | 0 | -110,500 | 0.00 | 10,572,780,266 | 0 | 25.80 | 2015-10-19 |
| 959 | 2015-10-20 | 110,500 | 107,231 | 0.00 | 10,572,780,266 | 2,873,000 | 26.00 | 2015-10-16 |
| 960 | 2015-10-19 | 3,269 | -177,529 | 0.00 | 10,572,780,266 | 84,013 | 25.70 | 2015-10-15 |
| 961 | 2015-10-16 | 180,798 | 68,298 | 0.00 | 10,572,780,266 | 4,628,429 | 25.60 | 2015-10-14 |
| 962 | 2015-10-14 | 112,500 | 112,000 | 0.00 | 10,572,780,266 | 2,874,375 | 25.55 | 2015-10-12 |
| 963 | 2015-10-13 | 500 | 500 | 0.00 | 10,572,780,266 | 12,775 | 25.55 | 2015-10-09 |
| 964 | 2015-10-12 | 0 | -7,000 | 0.00 | 10,572,780,266 | 0 | 24.50 | 2015-10-08 |
| 965 | 2015-10-09 | 7,000 | -14,000 | 0.00 | 10,572,780,266 | 172,900 | 24.70 | 2015-10-07 |
| 966 | 2015-10-08 | 21,000 | 21,000 | 0.00 | 10,572,780,266 | 494,550 | 23.55 | 2015-10-06 |
| 967 | 2015-10-07 | 0 | -8,000 | 0.00 | 10,572,780,266 | 0 | 23.65 | 2015-10-05 |
| 968 | 2015-10-06 | 8,000 | -1,500 | 0.00 | 10,572,780,266 | 186,800 | 23.35 | 2015-10-02 |
| 969 | 2015-10-05 | 9,500 | 9,500 | 0.00 | 10,572,780,266 | 216,125 | 22.75 | 2015-09-30 |
| 970 | 2015-09-22 | 0 | -201,000 | 0.00 | 10,572,780,266 | 0 | 24.15 | 2015-09-18 |
| 971 | 2015-09-21 | 201,000 | 128,500 | 0.00 | 10,572,780,266 | 4,854,150 | 24.15 | 2015-09-17 |
| 972 | 2015-09-18 | 72,500 | 72,500 | 0.00 | 10,572,780,266 | 1,819,750 | 25.10 | 2015-09-16 |
| 973 | 2015-09-15 | 0 | -8,100 | 0.00 | 10,572,780,266 | 0 | 24.30 | 2015-09-11 |
| 974 | 2015-09-14 | 8,100 | -98,900 | 0.00 | 10,572,780,266 | 198,450 | 24.50 | 2015-09-10 |
| 975 | 2015-09-11 | 107,000 | 107,000 | 0.00 | 10,572,780,266 | 2,712,450 | 25.35 | 2015-09-09 |
| 976 | 2015-09-09 | 0 | -8,000 | 0.00 | 10,572,780,266 | 0 | 23.20 | 2015-09-07 |
| 977 | 2015-09-08 | 8,000 | 8,000 | 0.00 | 10,572,780,266 | 192,000 | 24.00 | 2015-09-04 |
| 978 | 2015-09-07 | 0 | -3,000 | 0.00 | 10,572,780,266 | 0 | 23.95 | 2015-09-02 |
| 979 | 2015-09-04 | 3,000 | -12,500 | 0.00 | 10,572,780,266 | 74,250 | 24.75 | 2015-09-01 |
| 980 | 2015-09-02 | 15,500 | -72,000 | 0.00 | 10,572,780,266 | 406,100 | 26.20 | 2015-08-31 |
| 981 | 2015-09-01 | 87,500 | 87,500 | 0.00 | 10,572,780,266 | 2,314,375 | 26.45 | 2015-08-28 |
| 982 | 2015-08-31 | 0 | -331,000 | 0.00 | 10,572,780,266 | 0 | 26.65 | 2015-08-27 |
| 983 | 2015-08-28 | 331,000 | 107,500 | 0.00 | 10,572,780,266 | 8,539,800 | 25.80 | 2015-08-26 |
| 984 | 2015-08-27 | 223,500 | 173,000 | 0.00 | 10,572,780,266 | 5,855,700 | 26.20 | 2015-08-25 |
| 985 | 2015-08-26 | 50,500 | 36,500 | 0.00 | 10,572,780,266 | 1,290,275 | 25.55 | 2015-08-24 |
| 986 | 2015-08-25 | 14,000 | -22,000 | 0.00 | 10,572,780,266 | 378,000 | 27.00 | 2015-08-21 |
| 987 | 2015-08-21 | 36,000 | 36,000 | 0.00 | 10,572,780,266 | 1,020,600 | 28.35 | 2015-08-19 |
| 988 | 2015-08-05 | 0 | -60,000 | 0.00 | 10,572,780,266 | 0 | 30.90 | 2015-08-03 |
| 989 | 2015-08-04 | 60,000 | 16,000 | 0.00 | 10,572,780,266 | 1,875,000 | 31.25 | 2015-07-31 |
| 990 | 2015-08-03 | 44,000 | 44,000 | 0.00 | 10,572,780,266 | 1,364,000 | 31.00 | 2015-07-30 |
| 991 | 2015-07-16 | 0 | -5,500 | 0.00 | 10,572,780,266 | 0 | 30.60 | 2015-07-14 |
| 992 | 2015-07-15 | 5,500 | 5,500 | 0.00 | 10,572,780,266 | 169,400 | 30.80 | 2015-07-13 |
| 993 | 2015-07-08 | 0 | -70,000 | 0.00 | 10,572,780,266 | 0 | 30.45 | 2015-07-06 |
| 994 | 2015-07-07 | 70,000 | 70,000 | 0.00 | 10,572,780,266 | 2,243,500 | 32.05 | 2015-07-03 |
| 995 | 2015-07-06 | 0 | -181,000 | 0.00 | 10,572,780,266 | 0 | 32.85 | 2015-07-02 |
| 996 | 2015-07-03 | 181,000 | 155,000 | 0.00 | 10,572,780,266 | 5,846,300 | 32.30 | 2015-06-30 |
| 997 | 2015-07-02 | 26,000 | 26,000 | 0.00 | 10,572,780,266 | 822,900 | 31.65 | 2015-06-29 |
| 998 | 2015-06-30 | 0 | -6,000 | 0.00 | 10,572,780,266 | 0 | 32.35 | 2015-06-26 |
| 999 | 2015-06-29 | 6,000 | -1,500 | 0.00 | 10,572,780,266 | 195,000 | 32.50 | 2015-06-25 |
| 1000 | 2015-06-26 | 7,500 | 7,500 | 0.00 | 10,572,780,266 | 246,000 | 32.80 | 2015-06-24 |
| 1001 | 2015-06-23 | 0 | -190,000 | 0.00 | 10,572,780,266 | 0 | 32.15 | 2015-06-19 |
| 1002 | 2015-06-22 | 190,000 | 179,500 | 0.00 | 10,572,780,266 | 6,099,000 | 32.10 | 2015-06-18 |
| 1003 | 2015-06-19 | 10,500 | -695,500 | 0.00 | 10,572,780,266 | 340,200 | 32.40 | 2015-06-17 |
| 1004 | 2015-06-18 | 706,000 | -50,000 | 0.01 | 10,572,780,266 | 22,556,700 | 31.95 | 2015-06-16 |
| 1005 | 2015-06-17 | 756,000 | 50,000 | 0.01 | 10,572,780,266 | 24,305,400 | 32.15 | 2015-06-15 |
| 1006 | 2015-06-16 | 706,000 | -1,023,500 | 0.01 | 10,572,780,266 | 22,803,800 | 32.30 | 2015-06-12 |
| 1007 | 2015-06-15 | 1,729,500 | 1,729,500 | 0.02 | 10,572,780,266 | 54,911,625 | 31.75 | 2015-06-11 |
| 1008 | 2015-06-10 | 0 | -10,000 | 0.00 | 10,572,780,266 | 0 | 31.95 | 2015-06-08 |
| 1009 | 2015-06-09 | 10,000 | 10,000 | 0.00 | 10,572,780,266 | 322,500 | 32.25 | 2015-06-05 |
| 1010 | 2015-06-08 | 0 | -155,000 | 0.00 | 10,572,780,266 | 0 | 32.20 | 2015-06-04 |
| 1011 | 2015-06-05 | 155,000 | 155,000 | 0.00 | 10,572,780,266 | 5,022,000 | 32.40 | 2015-06-03 |
| 1012 | 2015-06-04 | 0 | -659,000 | 0.00 | 10,572,780,266 | 0 | 31.90 | 2015-06-02 |
| 1013 | 2015-06-02 | 659,000 | 653,000 | 0.01 | 10,572,780,266 | 21,022,100 | 31.90 | 2015-05-29 |
| 1014 | 2015-06-01 | 6,000 | -51,000 | 0.00 | 10,572,780,266 | 192,600 | 32.10 | 2015-05-28 |
| 1015 | 2015-05-29 | 57,000 | 46,500 | 0.00 | 10,572,780,266 | 1,878,150 | 32.95 | 2015-05-27 |
| 1016 | 2015-05-28 | 10,500 | 10,500 | 0.00 | 10,572,780,266 | 350,700 | 33.40 | 2015-05-26 |
| 1017 | 2015-05-27 | 0 | -18,500 | 0.00 | 10,572,780,266 | 0 | 33.15 | 2015-05-22 |
| 1018 | 2015-05-26 | 18,500 | 18,500 | 0.00 | 10,572,780,266 | 567,025 | 30.65 | 2015-05-21 |
| 1019 | 2015-05-22 | 0 | -52,500 | 0.00 | 10,572,780,266 | 0 | 30.75 | 2015-05-20 |
| 1020 | 2015-05-21 | 52,500 | 52,500 | 0.00 | 10,572,780,266 | 1,611,750 | 30.70 | 2015-05-19 |
| 1021 | 2015-05-20 | 0 | -73,500 | 0.00 | 10,572,780,266 | 0 | 30.50 | 2015-05-18 |
| 1022 | 2015-05-19 | 73,500 | 66,000 | 0.00 | 10,572,780,266 | 2,249,100 | 30.60 | 2015-05-15 |
| 1023 | 2015-05-18 | 7,500 | -3,000 | 0.00 | 10,572,780,266 | 225,375 | 30.05 | 2015-05-14 |
| 1024 | 2015-05-15 | 10,500 | 10,500 | 0.00 | 10,572,780,266 | 311,325 | 29.65 | 2015-05-13 |
| 1025 | 2015-05-14 | 0 | -4,500 | 0.00 | 10,572,780,266 | 0 | 29.80 | 2015-05-12 |
| 1026 | 2015-05-13 | 4,500 | -3,500 | 0.00 | 10,572,780,266 | 135,450 | 30.10 | 2015-05-11 |
| 1027 | 2015-05-12 | 8,000 | 1,000 | 0.00 | 10,572,780,266 | 238,400 | 29.80 | 2015-05-08 |
| 1028 | 2015-05-11 | 7,000 | -3,500 | 0.00 | 10,572,780,266 | 206,850 | 29.55 | 2015-05-07 |
| 1029 | 2015-05-08 | 10,500 | 10,500 | 0.00 | 10,572,780,266 | 310,800 | 29.60 | 2015-05-06 |
| 1030 | 2015-05-05 | 0 | -8,000 | 0.00 | 10,572,780,266 | 0 | 30.15 | 2015-04-30 |
| 1031 | 2015-05-04 | 8,000 | 8,000 | 0.00 | 10,572,780,266 | 252,400 | 31.55 | 2015-04-29 |
| 1032 | 2015-04-30 | 0 | -1,042,000 | 0.00 | 10,572,780,266 | 0 | 31.50 | 2015-04-28 |
| 1033 | 2015-04-29 | 1,042,000 | 884,500 | 0.01 | 10,572,780,266 | 32,823,000 | 31.50 | 2015-04-27 |
| 1034 | 2015-04-28 | 157,500 | 157,500 | 0.00 | 10,572,780,266 | 4,914,000 | 31.20 | 2015-04-24 |
| 1035 | 2015-04-17 | 0 | -11,000 | 0.00 | 10,572,780,266 | 0 | 29.80 | 2015-04-15 |
| 1036 | 2015-04-16 | 11,000 | 11,000 | 0.00 | 10,572,780,266 | 328,900 | 29.90 | 2015-04-14 |
| 1037 | 2015-04-09 | 0 | -4,000 | 0.00 | 10,572,780,266 | 0 | 28.10 | 2015-04-02 |
| 1038 | 2015-04-08 | 4,000 | 4,000 | 0.00 | 10,572,780,266 | 112,000 | 28.00 | 2015-04-01 |
| 1039 | 2015-04-01 | 0 | -3,500 | 0.00 | 10,572,780,266 | 0 | 28.15 | 2015-03-30 |
| 1040 | 2015-03-31 | 3,500 | 3,500 | 0.00 | 10,572,780,266 | 98,700 | 28.20 | 2015-03-27 |
| 1041 | 2015-03-30 | 0 | -11,500 | 0.00 | 10,572,780,266 | 0 | 27.80 | 2015-03-26 |
| 1042 | 2015-03-27 | 11,500 | 11,500 | 0.00 | 10,572,780,266 | 315,100 | 27.40 | 2015-03-25 |
| 1043 | 2015-03-25 | 0 | -6,500 | 0.00 | 10,572,780,266 | 0 | 27.05 | 2015-03-23 |
| 1044 | 2015-03-24 | 6,500 | -175,500 | 0.00 | 10,572,780,266 | 175,175 | 26.95 | 2015-03-20 |
| 1045 | 2015-03-23 | 182,000 | 182,000 | 0.00 | 10,572,780,266 | 4,895,800 | 26.90 | 2015-03-19 |
| 1046 | 2015-03-04 | 0 | -61,000 | 0.00 | 10,572,780,266 | 0 | 27.25 | 2015-03-02 |
| 1047 | 2015-03-03 | 61,000 | 58,000 | 0.00 | 10,572,780,266 | 1,668,350 | 27.35 | 2015-02-27 |
| 1048 | 2015-03-02 | 3,000 | 3,000 | 0.00 | 10,572,780,266 | 82,500 | 27.50 | 2015-02-26 |
| 1049 | 2015-02-27 | 0 | -1,000 | 0.00 | 10,572,780,266 | 0 | 27.20 | 2015-02-25 |
| 1050 | 2015-02-26 | 1,000 | -10,500 | 0.00 | 10,572,780,266 | 27,300 | 27.30 | 2015-02-24 |
| 1051 | 2015-02-25 | 11,500 | -68,000 | 0.00 | 10,572,780,266 | 311,075 | 27.05 | 2015-02-23 |
| 1052 | 2015-02-24 | 79,500 | 79,500 | 0.00 | 10,572,780,266 | 2,166,375 | 27.25 | 2015-02-17 |
| 1053 | 2015-02-16 | 0 | -11,500 | 0.00 | 10,572,780,266 | 0 | 27.10 | 2015-02-12 |
| 1054 | 2015-02-13 | 11,500 | 11,500 | 0.00 | 10,572,780,266 | 317,975 | 27.65 | 2015-02-11 |
| 1055 | 2015-02-12 | 0 | -25,000 | 0.00 | 10,572,780,266 | 0 | 27.60 | 2015-02-10 |
| 1056 | 2015-02-11 | 25,000 | 25,000 | 0.00 | 10,572,780,266 | 687,500 | 27.50 | 2015-02-09 |
| 1057 | 2015-02-09 | 0 | -1,427,000 | 0.00 | 10,572,780,266 | 0 | 26.95 | 2015-02-05 |
| 1058 | 2015-02-06 | 1,427,000 | 1,403,000 | 0.01 | 10,572,780,266 | 38,957,100 | 27.30 | 2015-02-04 |
| 1059 | 2015-02-05 | 24,000 | -28,000 | 0.00 | 10,572,780,266 | 652,800 | 27.20 | 2015-02-03 |
| 1060 | 2015-02-04 | 52,000 | 35,500 | 0.00 | 10,572,780,266 | 1,427,400 | 27.45 | 2015-02-02 |
| 1061 | 2015-02-03 | 16,500 | 9,000 | 0.00 | 10,572,780,266 | 449,625 | 27.25 | 2015-01-30 |
| 1062 | 2015-02-02 | 7,500 | 7,500 | 0.00 | 10,572,780,266 | 200,250 | 26.70 | 2015-01-29 |
| 1063 | 2015-01-30 | 0 | -27,000 | 0.00 | 10,572,780,266 | 0 | 26.90 | 2015-01-28 |
| 1064 | 2015-01-29 | 27,000 | 27,000 | 0.00 | 10,572,780,266 | 724,950 | 26.85 | 2015-01-27 |
| 1065 | 2015-01-28 | 0 | -12,000 | 0.00 | 10,572,780,266 | 0 | 26.90 | 2015-01-26 |
| 1066 | 2015-01-27 | 12,000 | 12,000 | 0.00 | 10,572,780,266 | 321,000 | 26.75 | 2015-01-23 |
| 1067 | 2015-01-26 | 0 | -220,500 | 0.00 | 10,572,780,266 | 0 | 26.50 | 2015-01-22 |
| 1068 | 2015-01-23 | 220,500 | 220,500 | 0.00 | 10,572,780,266 | 5,821,200 | 26.40 | 2015-01-21 |
| 1069 | 2015-01-20 | 0 | -12,000 | 0.00 | 10,572,780,266 | 0 | 26.45 | 2015-01-16 |
| 1070 | 2015-01-19 | 12,000 | 12,000 | 0.00 | 10,572,780,266 | 319,200 | 26.60 | 2015-01-15 |
| 1071 | 2015-01-08 | 0 | -7,000 | 0.00 | 10,572,780,266 | 0 | 25.40 | 2015-01-06 |
| 1072 | 2015-01-07 | 7,000 | 7,000 | 0.00 | 10,572,780,266 | 180,250 | 25.75 | 2015-01-05 |
| 1073 | 2015-01-06 | 0 | -12,500 | 0.00 | 10,572,780,266 | 0 | 26.05 | 2015-01-02 |
| 1074 | 2015-01-05 | 12,500 | 12,500 | 0.00 | 10,572,780,266 | 320,625 | 25.65 | 2014-12-30 |
| 1075 | 2014-12-30 | 0 | -54,500 | 0.00 | 10,572,780,266 | 0 | 25.60 | 2014-12-23 |
| 1076 | 2014-12-29 | 54,500 | 54,500 | 0.00 | 10,572,780,266 | 1,392,475 | 25.55 | 2014-12-22 |
| 1077 | 2014-12-23 | 0 | -8,000 | 0.00 | 10,572,780,266 | 0 | 24.95 | 2014-12-19 |
| 1078 | 2014-12-22 | 8,000 | 8,000 | 0.00 | 10,572,780,266 | 202,000 | 25.25 | 2014-12-18 |
| 1079 | 2014-12-19 | 0 | -20,000 | 0.00 | 10,572,780,266 | 0 | 25.45 | 2014-12-17 |
| 1080 | 2014-12-18 | 20,000 | 20,000 | 0.00 | 10,572,780,266 | 510,000 | 25.50 | 2014-12-16 |
| 1081 | 2014-12-17 | 0 | -289,000 | 0.00 | 10,572,780,266 | 0 | 25.70 | 2014-12-15 |
| 1082 | 2014-12-16 | 289,000 | 284,000 | 0.00 | 10,572,780,266 | 7,514,000 | 26.00 | 2014-12-12 |
| 1083 | 2014-12-15 | 5,000 | 5,000 | 0.00 | 10,572,780,266 | 131,000 | 26.20 | 2014-12-11 |
| 1084 | 2014-12-08 | 0 | -5,500 | 0.00 | 10,572,780,266 | 0 | 27.40 | 2014-12-04 |
| 1085 | 2014-12-05 | 5,500 | 5,500 | 0.00 | 10,572,780,266 | 151,525 | 27.55 | 2014-12-03 |
| 1086 | 2014-12-03 | 0 | -7,000 | 0.00 | 10,572,780,266 | 0 | 26.75 | 2014-12-01 |
| 1087 | 2014-12-02 | 7,000 | 7,000 | 0.00 | 10,572,780,266 | 191,800 | 27.40 | 2014-11-28 |
| 1088 | 2014-11-28 | 0 | -3,000 | 0.00 | 10,572,780,266 | 0 | 27.75 | 2014-11-26 |
| 1089 | 2014-11-27 | 3,000 | 3,000 | 0.00 | 10,572,780,266 | 82,500 | 27.50 | 2014-11-25 |
| 1090 | 2014-11-20 | 0 | -12,000 | 0.00 | 10,572,780,266 | 0 | 27.10 | 2014-11-18 |
| 1091 | 2014-11-19 | 12,000 | 12,000 | 0.00 | 10,572,780,266 | 330,000 | 27.50 | 2014-11-17 |
| 1092 | 2014-11-12 | 0 | -12,500 | 0.00 | 10,572,780,266 | 0 | 25.75 | 2014-11-10 |
| 1093 | 2014-11-11 | 12,500 | 12,500 | 0.00 | 10,572,780,266 | 317,500 | 25.40 | 2014-11-07 |
| 1094 | 2014-11-06 | 0 | -35,500 | 0.00 | 10,572,780,266 | 0 | 25.80 | 2014-11-04 |
| 1095 | 2014-11-05 | 35,500 | 35,500 | 0.00 | 10,572,780,266 | 910,575 | 25.65 | 2014-11-03 |
| 1096 | 2014-11-04 | 0 | -25,000 | 0.00 | 10,572,780,266 | 0 | 25.80 | 2014-10-31 |
| 1097 | 2014-11-03 | 25,000 | 25,000 | 0.00 | 10,572,780,266 | 636,250 | 25.45 | 2014-10-30 |
| 1098 | 2014-10-24 | 0 | -71,500 | 0.00 | 10,572,780,266 | 0 | 25.20 | 2014-10-22 |
| 1099 | 2014-10-23 | 71,500 | 31,500 | 0.00 | 10,572,780,266 | 1,787,500 | 25.00 | 2014-10-21 |
| 1100 | 2014-10-22 | 40,000 | -9,500 | 0.00 | 10,572,780,266 | 1,002,000 | 25.05 | 2014-10-20 |
| 1101 | 2014-10-21 | 49,500 | 9,500 | 0.00 | 10,572,780,266 | 1,242,450 | 25.10 | 2014-10-17 |
| 1102 | 2014-10-10 | 40,000 | -17,500 | 0.00 | 10,572,780,266 | 978,000 | 24.45 | 2014-10-08 |
| 1103 | 2014-10-09 | 57,500 | 17,500 | 0.00 | 10,572,780,266 | 1,420,250 | 24.70 | 2014-10-07 |
| 1104 | 2014-10-07 | 40,000 | -201,500 | 0.00 | 10,572,780,266 | 988,000 | 24.70 | 2014-10-03 |
| 1105 | 2014-10-06 | 241,500 | 34,500 | 0.00 | 10,572,780,266 | 5,977,125 | 24.75 | 2014-09-30 |
| 1106 | 2014-10-03 | 207,000 | 5,500 | 0.00 | 10,572,780,266 | 5,123,250 | 24.75 | 2014-09-29 |
| 1107 | 2014-09-30 | 201,500 | 201,500 | 0.00 | 10,572,780,266 | 5,178,550 | 25.70 | 2014-09-26 |
| 1108 | 2014-09-24 | 0 | -120,500 | 0.00 | 10,572,780,266 | 0 | 25.40 | 2014-09-22 |
| 1109 | 2014-09-23 | 120,500 | 120,500 | 0.00 | 10,572,780,266 | 3,096,850 | 25.70 | 2014-09-19 |
| 1110 | 2014-09-16 | 0 | -325,000 | 0.00 | 10,572,780,266 | 0 | 25.65 | 2014-09-12 |
| 1111 | 2014-09-15 | 325,000 | 325,000 | 0.00 | 10,572,780,266 | 8,385,000 | 25.80 | 2014-09-11 |
| 1112 | 2014-08-29 | 0 | -671,000 | 0.00 | 10,572,780,266 | 0 | 26.10 | 2014-08-27 |
| 1113 | 2014-08-28 | 671,000 | 671,000 | 0.01 | 10,572,780,266 | 17,513,100 | 26.10 | 2014-08-26 |
| 1114 | 2014-08-20 | 0 | -617,000 | 0.00 | 10,572,780,266 | 0 | 24.95 | 2014-08-18 |
| 1115 | 2014-08-19 | 617,000 | 617,000 | 0.01 | 10,572,780,266 | 15,394,150 | 24.95 | 2014-08-15 |
| 1116 | 2014-08-12 | 0 | -699,000 | 0.00 | 10,572,780,266 | 0 | 24.50 | 2014-08-08 |
| 1117 | 2014-08-11 | 699,000 | 699,000 | 0.01 | 10,572,780,266 | 17,160,450 | 24.55 | 2014-08-07 |
| 1118 | 2014-08-06 | 0 | -1,000 | 0.00 | 10,572,780,266 | 0 | 24.50 | 2014-08-04 |
| 1119 | 2014-08-04 | 1,000 | 1,000 | 0.00 | 10,572,780,266 | 24,450 | 24.45 | 2014-07-31 |
| 1120 | 2014-07-24 | 0 | -11,500 | 0.00 | 10,572,780,266 | 0 | 23.70 | 2014-07-22 |
| 1121 | 2014-07-23 | 11,500 | 11,500 | 0.00 | 10,572,780,266 | 269,675 | 23.45 | 2014-07-21 |
| 1122 | 2014-07-10 | 0 | -71,000 | 0.00 | 10,572,780,266 | 0 | 23.50 | 2014-07-08 |
| 1123 | 2014-07-07 | 71,000 | 70,000 | 0.00 | 10,572,780,266 | 1,657,850 | 23.35 | 2014-07-03 |
| 1124 | 2014-07-04 | 1,000 | 1,000 | 0.00 | 10,572,780,266 | 23,200 | 23.20 | 2014-07-02 |
| 1125 | 2014-06-13 | 0 | -53,500 | 0.00 | 10,572,780,266 | 0 | 23.75 | 2014-06-11 |
| 1126 | 2014-06-12 | 53,500 | 500 | 0.00 | 10,572,780,266 | 1,257,250 | 23.50 | 2014-06-10 |
| 1127 | 2014-06-11 | 53,000 | 53,000 | 0.00 | 10,572,780,266 | 1,234,900 | 23.30 | 2014-06-09 |
| 1128 | 2014-06-05 | 0 | -51,146 | 0.00 | 10,572,780,266 | 0 | 23.40 | 2014-06-03 |
| 1129 | 2014-06-04 | 51,146 | 31,146 | 0.00 | 10,572,780,266 | 1,194,259 | 23.35 | 2014-05-30 |
| 1130 | 2014-06-03 | 20,000 | 20,000 | 0.00 | 10,572,780,266 | 464,000 | 23.20 | 2014-05-29 |
| 1131 | 2014-05-23 | 0 | -90,000 | 0.00 | 10,572,780,266 | 0 | 22.40 | 2014-05-21 |
| 1132 | 2014-05-22 | 90,000 | 67,500 | 0.00 | 10,572,780,266 | 2,020,500 | 22.45 | 2014-05-20 |
| 1133 | 2014-05-21 | 22,500 | 22,500 | 0.00 | 10,572,780,266 | 505,125 | 22.45 | 2014-05-19 |
| 1134 | 2014-05-19 | 0 | -13,500 | 0.00 | 10,572,780,266 | 0 | 22.55 | 2014-05-15 |
| 1135 | 2014-05-16 | 13,500 | 13,500 | 0.00 | 10,572,780,266 | 302,400 | 22.40 | 2014-05-14 |
| 1136 | 2014-05-14 | 0 | -132,000 | 0.00 | 10,572,780,266 | 0 | 22.45 | 2014-05-12 |
| 1137 | 2014-05-13 | 132,000 | 132,000 | 0.00 | 10,572,780,266 | 2,930,400 | 22.20 | 2014-05-09 |
| 1138 | 2014-05-08 | 0 | -173,000 | 0.00 | 10,572,780,266 | 0 | 22.60 | 2014-05-05 |
| 1139 | 2014-05-07 | 173,000 | 173,000 | 0.00 | 10,572,780,266 | 3,935,750 | 22.75 | 2014-05-02 |
| 1140 | 2014-05-02 | 0 | -28,000 | 0.00 | 10,572,780,266 | 0 | 22.70 | 2014-04-29 |
| 1141 | 2014-04-30 | 28,000 | 28,000 | 0.00 | 10,572,780,266 | 630,000 | 22.50 | 2014-04-28 |
| 1142 | 2014-04-29 | 0 | -40,500 | 0.00 | 10,572,780,266 | 0 | 22.30 | 2014-04-25 |
| 1143 | 2014-04-28 | 40,500 | 25,000 | 0.00 | 10,572,780,266 | 913,275 | 22.55 | 2014-04-24 |
| 1144 | 2014-04-25 | 15,500 | -154,000 | 0.00 | 10,572,780,266 | 345,650 | 22.30 | 2014-04-23 |
| 1145 | 2014-04-24 | 169,500 | 169,500 | 0.00 | 10,572,780,266 | 3,813,750 | 22.50 | 2014-04-22 |
| 1146 | 2014-04-17 | 0 | -13,500 | 0.00 | 10,572,780,266 | 0 | 22.70 | 2014-04-15 |
| 1147 | 2014-04-16 | 13,500 | 13,500 | 0.00 | 10,572,780,266 | 309,825 | 22.95 | 2014-04-14 |
| 1148 | 2014-04-11 | 0 | -60,500 | 0.00 | 10,572,780,266 | 0 | 23.30 | 2014-04-09 |
| 1149 | 2014-04-10 | 60,500 | 46,500 | 0.00 | 10,572,780,266 | 1,385,450 | 22.90 | 2014-04-08 |
| 1150 | 2014-04-08 | 14,000 | 14,000 | 0.00 | 10,572,780,266 | 319,200 | 22.80 | 2014-04-04 |
| 1151 | 2014-04-03 | 0 | -355,000 | 0.00 | 10,572,780,266 | 0 | 22.05 | 2014-04-01 |
| 1152 | 2014-04-02 | 355,000 | 355,000 | 0.00 | 10,572,780,266 | 7,845,500 | 22.10 | 2014-03-31 |
| 1153 | 2014-04-01 | 0 | -95,500 | 0.00 | 10,572,780,266 | 0 | 21.70 | 2014-03-28 |
| 1154 | 2014-03-31 | 95,500 | 95,500 | 0.00 | 10,572,780,266 | 2,096,225 | 21.95 | 2014-03-27 |
| 1155 | 2014-03-10 | 0 | -50,000 | 0.00 | 10,572,780,266 | 0 | 23.80 | 2014-03-06 |
| 1156 | 2014-03-07 | 50,000 | 23,000 | 0.00 | 10,572,780,266 | 1,175,000 | 23.50 | 2014-03-05 |
| 1157 | 2014-03-06 | 27,000 | 27,000 | 0.00 | 10,572,780,266 | 634,500 | 23.50 | 2014-03-04 |
| 1158 | 2014-02-21 | 0 | -115,000 | 0.00 | 10,572,780,266 | 0 | 24.40 | 2014-02-19 |
| 1159 | 2014-02-20 | 115,000 | 91,000 | 0.00 | 10,572,780,266 | 2,754,250 | 23.95 | 2014-02-18 |
| 1160 | 2014-02-19 | 24,000 | 24,000 | 0.00 | 10,572,780,266 | 577,200 | 24.05 | 2014-02-17 |
| 1161 | 2014-02-10 | 0 | -23,500 | 0.00 | 10,572,780,266 | 0 | 23.10 | 2014-02-06 |
| 1162 | 2014-02-07 | 23,500 | 23,500 | 0.00 | 10,572,780,266 | 544,025 | 23.15 | 2014-02-05 |
| 1163 | 2014-01-28 | 0 | -11,000 | 0.00 | 10,572,780,266 | 0 | 24.10 | 2014-01-24 |
| 1164 | 2014-01-27 | 11,000 | 11,000 | 0.00 | 10,572,780,266 | 267,300 | 24.30 | 2014-01-23 |
| 1165 | 2014-01-20 | 0 | -1,500 | 0.00 | 10,572,780,266 | 0 | 24.20 | 2014-01-16 |
| 1166 | 2014-01-17 | 1,500 | 1,500 | 0.00 | 10,572,780,266 | 36,450 | 24.30 | 2014-01-15 |
| 1167 | 2014-01-14 | 0 | -8,500 | 0.00 | 10,572,780,266 | 0 | 24.30 | 2014-01-10 |
| 1168 | 2014-01-13 | 8,500 | 8,500 | 0.00 | 10,572,780,266 | 205,275 | 24.15 | 2014-01-09 |
| 1169 | 2014-01-06 | 0 | -3,500 | 0.00 | 10,572,780,266 | 0 | 24.75 | 2014-01-02 |
| 1170 | 2014-01-03 | 3,500 | 3,500 | 0.00 | 10,572,780,266 | 86,800 | 24.80 | 2013-12-30 |
| 1171 | 2014-01-02 | 0 | -21,000 | 0.00 | 10,572,780,266 | 0 | 24.90 | 2013-12-27 |
| 1172 | 2013-12-30 | 21,000 | -166,500 | 0.00 | 10,572,780,266 | 515,550 | 24.55 | 2013-12-23 |
| 1173 | 2013-12-27 | 187,500 | 187,500 | 0.00 | 10,572,780,266 | 4,593,750 | 24.50 | 2013-12-20 |
| 1174 | 2013-12-19 | 0 | -1,036,500 | 0.00 | 10,572,780,266 | 0 | 24.55 | 2013-12-17 |
| 1175 | 2013-12-17 | 1,036,500 | 1,036,500 | 0.01 | 10,572,780,266 | 25,653,375 | 24.75 | 2013-12-13 |
| 1176 | 2013-12-13 | 0 | -20,000 | 0.00 | 10,572,780,266 | 0 | 24.95 | 2013-12-11 |
| 1177 | 2013-12-12 | 20,000 | 20,000 | 0.00 | 10,572,780,266 | 510,000 | 25.50 | 2013-12-10 |
| 1178 | 2013-12-05 | 0 | -7,500 | 0.00 | 10,572,780,266 | 0 | 26.20 | 2013-12-03 |
| 1179 | 2013-12-04 | 7,500 | 7,500 | 0.00 | 10,572,780,266 | 198,750 | 26.50 | 2013-12-02 |
| 1180 | 2013-12-03 | 0 | -9,000 | 0.00 | 10,572,780,266 | 0 | 26.20 | 2013-11-29 |
| 1181 | 2013-12-02 | 9,000 | -609,000 | 0.00 | 10,572,780,266 | 234,900 | 26.10 | 2013-11-28 |
| 1182 | 2013-11-29 | 618,000 | -502,000 | 0.01 | 10,572,780,266 | 16,098,900 | 26.05 | 2013-11-27 |
| 1183 | 2013-11-28 | 1,120,000 | 1,120,000 | 0.01 | 10,572,780,266 | 29,568,000 | 26.40 | 2013-11-26 |
| 1184 | 2013-11-25 | 0 | -81,500 | 0.00 | 10,572,780,266 | 0 | 26.00 | 2013-11-21 |
| 1185 | 2013-11-22 | 81,500 | 81,500 | 0.00 | 10,572,780,266 | 2,143,450 | 26.30 | 2013-11-20 |
| 1186 | 2013-11-11 | 0 | -8,000 | 0.00 | 10,572,780,266 | 0 | 24.65 | 2013-11-07 |
| 1187 | 2013-11-08 | 8,000 | 8,000 | 0.00 | 10,572,780,266 | 199,600 | 24.95 | 2013-11-06 |
| 1188 | 2013-11-05 | 0 | -12,500 | 0.00 | 10,572,780,266 | 0 | 25.15 | 2013-11-01 |
| 1189 | 2013-11-04 | 12,500 | 6,000 | 0.00 | 10,572,780,266 | 316,250 | 25.30 | 2013-10-31 |
| 1190 | 2013-11-01 | 6,500 | -24,000 | 0.00 | 10,572,780,266 | 164,775 | 25.35 | 2013-10-30 |
| 1191 | 2013-10-31 | 30,500 | 30,500 | 0.00 | 10,572,780,266 | 759,450 | 24.90 | 2013-10-29 |
| 1192 | 2013-10-16 | 0 | -248,000 | 0.00 | 10,572,780,266 | 0 | 25.15 | 2013-10-11 |
| 1193 | 2013-10-15 | 248,000 | 248,000 | 0.00 | 10,572,780,266 | 6,212,400 | 25.05 | 2013-10-10 |
| 1194 | 2013-10-11 | 0 | -53,500 | 0.00 | 10,572,780,266 | 0 | 25.05 | 2013-10-09 |
| 1195 | 2013-10-10 | 53,500 | 33,500 | 0.00 | 10,572,780,266 | 1,337,500 | 25.00 | 2013-10-08 |
| 1196 | 2013-10-09 | 20,000 | -70,500 | 0.00 | 10,572,780,266 | 494,000 | 24.70 | 2013-10-07 |
| 1197 | 2013-10-08 | 90,500 | 54,500 | 0.00 | 10,572,780,266 | 2,248,925 | 24.85 | 2013-10-04 |
| 1198 | 2013-10-07 | 36,000 | 36,000 | 0.00 | 10,572,780,266 | 891,000 | 24.75 | 2013-10-03 |
| 1199 | 2013-10-02 | 0 | -2,500 | 0.00 | 10,572,780,266 | 0 | 25.15 | 2013-09-27 |
| 1200 | 2013-09-30 | 2,500 | 2,500 | 0.00 | 10,572,780,266 | 62,875 | 25.15 | 2013-09-26 |
| 1201 | 2013-09-27 | 0 | -22,000 | 0.00 | 10,572,780,266 | 0 | 25.15 | 2013-09-25 |
| 1202 | 2013-09-26 | 22,000 | 22,000 | 0.00 | 10,572,780,266 | 552,200 | 25.10 | 2013-09-24 |
| 1203 | 2013-09-25 | 0 | -50,000 | 0.00 | 10,572,780,266 | 0 | 25.15 | 2013-09-23 |
| 1204 | 2013-09-24 | 50,000 | 50,000 | 0.00 | 10,572,780,266 | 1,260,000 | 25.20 | 2013-09-19 |
| 1205 | 2013-08-02 | 0 | -38,500 | 0.00 | 10,572,780,266 | 0 | 24.35 | 2013-07-31 |
| 1206 | 2013-08-01 | 38,500 | 38,500 | 0.00 | 10,572,780,266 | 941,325 | 24.45 | 2013-07-30 |
| 1207 | 2013-07-26 | 0 | -400 | 0.00 | 10,572,780,266 | 0 | 24.55 | 2013-07-24 |
| 1208 | 2013-07-25 | 400 | 400 | 0.00 | 10,572,780,266 | 9,680 | 24.20 | 2013-07-23 |
| 1209 | 2013-07-16 | 0 | -22,500 | 0.00 | 10,572,780,266 | 0 | 24.30 | 2013-07-12 |
| 1210 | 2013-07-15 | 22,500 | 22,500 | 0.00 | 10,572,780,266 | 546,750 | 24.30 | 2013-07-11 |
| 1211 | 2013-07-10 | 0 | -58,000 | 0.00 | 10,572,780,266 | 0 | 23.40 | 2013-07-08 |
| 1212 | 2013-07-03 | 58,000 | 58,000 | 0.00 | 10,572,780,266 | 1,383,300 | 23.85 | 2013-06-28 |
| 1213 | 2013-06-28 | 0 | -66,500 | 0.00 | 10,572,780,266 | 0 | 23.50 | 2013-06-26 |
| 1214 | 2013-06-27 | 66,500 | -88,000 | 0.00 | 10,572,780,266 | 1,536,150 | 23.10 | 2013-06-25 |
| 1215 | 2013-06-26 | 154,500 | 154,500 | 0.00 | 10,572,780,266 | 3,630,750 | 23.50 | 2013-06-24 |
| 1216 | 2013-05-23 | 0 | -43,000 | 0.00 | 10,572,780,266 | 0 | 27.50 | 2013-05-21 |
| 1217 | 2013-05-22 | 43,000 | 43,000 | 0.00 | 10,572,780,266 | 1,197,550 | 27.85 | 2013-05-20 |
| 1218 | 2013-05-13 | 0 | -36,500 | 0.00 | 10,572,780,266 | 0 | 27.60 | 2013-05-09 |
| 1219 | 2013-05-10 | 36,500 | 36,500 | 0.00 | 10,572,780,266 | 1,012,875 | 27.75 | 2013-05-08 |
| 1220 | 2013-05-08 | 0 | -619,500 | 0.00 | 10,572,780,266 | 0 | 26.95 | 2013-05-06 |
| 1221 | 2013-05-07 | 619,500 | 619,500 | 0.01 | 10,572,780,266 | 16,633,575 | 26.85 | 2013-05-03 |
| 1222 | 2013-04-24 | 0 | -3,500 | 0.00 | 10,572,780,266 | 0 | 25.65 | 2013-04-22 |
| 1223 | 2013-04-23 | 3,500 | 3,500 | 0.00 | 10,572,780,266 | 89,775 | 25.65 | 2013-04-19 |
| 1224 | 2013-04-08 | 0 | -4,500 | 0.00 | 10,572,780,266 | 0 | 25.90 | 2013-04-03 |
| 1225 | 2013-04-05 | 4,500 | 4,500 | 0.00 | 10,572,780,266 | 116,775 | 25.95 | 2013-04-02 |
| 1226 | 2013-04-03 | 0 | -5,500 | 0.00 | 10,572,780,266 | 0 | 25.90 | 2013-03-28 |
| 1227 | 2013-04-02 | 5,500 | -21,000 | 0.00 | 10,572,780,266 | 142,725 | 25.95 | 2013-03-27 |
| 1228 | 2013-03-28 | 26,500 | 22,000 | 0.00 | 10,572,780,266 | 708,875 | 26.75 | 2013-03-26 |
| 1229 | 2013-03-27 | 4,500 | 4,500 | 0.00 | 10,572,780,266 | 119,475 | 26.55 | 2013-03-25 |
| 1230 | 2013-03-19 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 26.45 | 2013-03-15 |
| 1231 | 2013-03-18 | 2,000 | -299,000 | 0.00 | 10,572,780,266 | 54,000 | 27.00 | 2013-03-14 |
| 1232 | 2013-03-15 | 301,000 | 301,000 | 0.00 | 10,572,780,266 | 7,991,550 | 26.55 | 2013-03-13 |
| 1233 | 2013-03-14 | 0 | -3,500 | 0.00 | 10,572,780,266 | 0 | 26.65 | 2013-03-12 |
| 1234 | 2013-03-13 | 3,500 | 3,500 | 0.00 | 10,572,780,266 | 94,150 | 26.90 | 2013-03-11 |
| 1235 | 2013-03-08 | 0 | -98,500 | 0.00 | 10,572,780,266 | 0 | 26.20 | 2013-03-06 |
| 1236 | 2013-03-07 | 98,500 | 98,500 | 0.00 | 10,572,780,266 | 2,556,075 | 25.95 | 2013-03-05 |
| 1237 | 2013-03-04 | 0 | -189,000 | 0.00 | 10,572,780,266 | 0 | 26.15 | 2013-02-28 |
| 1238 | 2013-03-01 | 189,000 | 173,000 | 0.00 | 10,572,780,266 | 4,791,150 | 25.35 | 2013-02-27 |
| 1239 | 2013-02-28 | 16,000 | 16,000 | 0.00 | 10,572,780,266 | 408,000 | 25.50 | 2013-02-26 |
| 1240 | 2013-02-25 | 0 | -31,000 | 0.00 | 10,572,780,266 | 0 | 26.00 | 2013-02-21 |
| 1241 | 2013-02-22 | 31,000 | 31,000 | 0.00 | 10,572,780,266 | 819,950 | 26.45 | 2013-02-20 |
| 1242 | 2013-02-19 | 0 | -82,000 | 0.00 | 10,572,780,266 | 0 | 26.95 | 2013-02-15 |
| 1243 | 2013-02-18 | 82,000 | 81,514 | 0.00 | 10,572,780,266 | 2,193,500 | 26.75 | 2013-02-14 |
| 1244 | 2013-02-08 | 486 | 486 | 0.00 | 10,572,780,266 | 12,928 | 26.60 | 2013-02-06 |
| 1245 | 2013-02-06 | 0 | -393,500 | 0.00 | 10,572,780,266 | 0 | 26.95 | 2013-02-04 |
| 1246 | 2013-02-05 | 393,500 | 393,500 | 0.00 | 10,572,780,266 | 10,565,475 | 26.85 | 2013-02-01 |
| 1247 | 2013-02-01 | 0 | -5,500 | 0.00 | 10,572,780,266 | 0 | 26.70 | 2013-01-30 |
| 1248 | 2013-01-31 | 5,500 | 5,500 | 0.00 | 10,572,780,266 | 147,125 | 26.75 | 2013-01-29 |
| 1249 | 2013-01-28 | 0 | -391,390 | 0.00 | 10,572,780,266 | 0 | 26.50 | 2013-01-24 |
| 1250 | 2013-01-25 | 391,390 | 391,390 | 0.00 | 10,572,780,266 | 10,430,544 | 26.65 | 2013-01-23 |
| 1251 | 2013-01-24 | 0 | -1,000 | 0.00 | 10,572,780,266 | 0 | 26.15 | 2013-01-22 |
| 1252 | 2013-01-23 | 1,000 | -331,000 | 0.00 | 10,572,780,266 | 26,000 | 26.00 | 2013-01-21 |
| 1253 | 2013-01-22 | 332,000 | 332,000 | 0.00 | 10,572,780,266 | 8,615,400 | 25.95 | 2013-01-18 |
| 1254 | 2013-01-15 | 0 | -667,000 | 0.00 | 10,572,780,266 | 0 | 24.95 | 2013-01-11 |
| 1255 | 2013-01-14 | 667,000 | -638,000 | 0.01 | 10,572,780,266 | 16,641,650 | 24.95 | 2013-01-10 |
| 1256 | 2013-01-11 | 1,305,000 | 1,305,000 | 0.01 | 10,572,780,266 | 32,364,000 | 24.80 | 2013-01-09 |
| 1257 | 2013-01-10 | 0 | -240,000 | 0.00 | 10,572,780,266 | 0 | 24.80 | 2013-01-08 |
| 1258 | 2013-01-09 | 240,000 | 240,000 | 0.00 | 10,572,780,266 | 5,964,000 | 24.85 | 2013-01-07 |
| 1259 | 2013-01-07 | 0 | -726,000 | 0.00 | 10,572,780,266 | 0 | 24.80 | 2013-01-03 |
| 1260 | 2013-01-04 | 726,000 | 726,000 | 0.01 | 10,572,780,266 | 17,823,300 | 24.55 | 2013-01-02 |
| 1261 | 2012-11-20 | 0 | -16,500 | 0.00 | 10,572,780,266 | 0 | 23.40 | 2012-11-16 |
| 1262 | 2012-11-19 | 16,500 | -24,500 | 0.00 | 10,572,780,266 | 388,575 | 23.55 | 2012-11-15 |
| 1263 | 2012-11-16 | 41,000 | 41,000 | 0.00 | 10,572,780,266 | 971,700 | 23.70 | 2012-11-14 |
| 1264 | 2012-11-07 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 24.00 | 2012-11-05 |
| 1265 | 2012-11-06 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 48,400 | 24.20 | 2012-11-02 |
| 1266 | 2012-10-31 | 0 | -18,000 | 0.00 | 10,572,780,266 | 0 | 23.45 | 2012-10-29 |
| 1267 | 2012-10-30 | 18,000 | -23,000 | 0.00 | 10,572,780,266 | 430,200 | 23.90 | 2012-10-26 |
| 1268 | 2012-10-29 | 41,000 | 41,000 | 0.00 | 10,572,780,266 | 1,002,450 | 24.45 | 2012-10-25 |
| 1269 | 2012-10-15 | 0 | -12,000 | 0.00 | 10,572,780,266 | 0 | 24.25 | 2012-10-11 |
| 1270 | 2012-10-12 | 12,000 | 10,000 | 0.00 | 10,572,780,266 | 294,000 | 24.50 | 2012-10-10 |
| 1271 | 2012-10-11 | 2,000 | 2,000 | 0.00 | 10,572,780,266 | 49,300 | 24.65 | 2012-10-09 |
| 1272 | 2012-10-09 | 0 | -26,000 | 0.00 | 10,572,780,266 | 0 | 24.90 | 2012-10-05 |
| 1273 | 2012-10-08 | 26,000 | 26,000 | 0.00 | 10,572,780,266 | 643,500 | 24.75 | 2012-10-04 |
| 1274 | 2012-10-03 | 0 | -33,500 | 0.00 | 10,572,780,266 | 0 | 24.55 | 2012-09-27 |
| 1275 | 2012-09-28 | 33,500 | 33,500 | 0.00 | 10,572,780,266 | 809,025 | 24.15 | 2012-09-26 |
| 1276 | 2012-09-26 | 0 | -500 | 0.00 | 10,572,780,266 | 0 | 24.25 | 2012-09-24 |
| 1277 | 2012-09-25 | 500 | 500 | 0.00 | 10,572,780,266 | 12,150 | 24.30 | 2012-09-21 |
| 1278 | 2012-09-24 | 0 | -21,500 | 0.00 | 10,572,780,266 | 0 | 24.15 | 2012-09-20 |
| 1279 | 2012-09-21 | 21,500 | 21,500 | 0.00 | 10,572,780,266 | 523,525 | 24.35 | 2012-09-19 |
| 1280 | 2012-09-06 | 0 | -22,500 | 0.00 | 10,572,780,266 | 0 | 24.55 | 2012-09-04 |
| 1281 | 2012-09-05 | 22,500 | -8,000 | 0.00 | 10,572,780,266 | 554,625 | 24.65 | 2012-09-03 |
| 1282 | 2012-09-04 | 30,500 | 30,500 | 0.00 | 10,572,780,266 | 748,775 | 24.55 | 2012-08-31 |
| 1283 | 2012-08-28 | 0 | -8,000 | 0.00 | 10,572,780,266 | 0 | 24.60 | 2012-08-24 |
| 1284 | 2012-08-27 | 8,000 | 8,000 | 0.00 | 10,572,780,266 | 199,200 | 24.90 | 2012-08-23 |
| 1285 | 2012-08-23 | 0 | -26,000 | 0.00 | 10,572,780,266 | 0 | 24.70 | 2012-08-21 |
| 1286 | 2012-08-22 | 26,000 | 26,000 | 0.00 | 10,572,780,266 | 640,900 | 24.65 | 2012-08-20 |
| 1287 | 2012-08-10 | 0 | -29,000 | 0.00 | 10,572,780,266 | 0 | 24.20 | 2012-08-08 |
| 1288 | 2012-08-09 | 29,000 | 29,000 | 0.00 | 10,572,780,266 | 696,000 | 24.00 | 2012-08-07 |
| 1289 | 2012-07-11 | 0 | -52,000 | 0.00 | 10,572,780,266 | 0 | 23.15 | 2012-07-09 |
| 1290 | 2012-07-10 | 52,000 | 52,000 | 0.00 | 10,572,780,266 | 1,224,600 | 23.55 | 2012-07-06 |
| 1291 | 2012-07-04 | 0 | -3,500 | 0.00 | 10,572,780,266 | 0 | 23.60 | 2012-06-29 |
| 1292 | 2012-07-03 | 3,500 | 3,500 | 0.00 | 10,572,780,266 | 81,375 | 23.25 | 2012-06-28 |
| 1293 | 2012-06-14 | 0 | -27,000 | 0.00 | 10,572,780,266 | 0 | 22.00 | 2012-06-12 |
| 1294 | 2012-06-13 | 27,000 | 27,000 | 0.00 | 10,572,780,266 | 592,650 | 21.95 | 2012-06-11 |
| 1295 | 2012-06-05 | 0 | -208,000 | 0.00 | 10,572,780,266 | 0 | 21.55 | 2012-06-01 |
| 1296 | 2012-06-04 | 208,000 | 208,000 | 0.00 | 10,572,780,266 | 4,440,800 | 21.35 | 2012-05-31 |
| 1297 | 2012-05-29 | 0 | -4,500 | 0.00 | 10,572,780,266 | 0 | 21.65 | 2012-05-25 |
| 1298 | 2012-05-28 | 4,500 | 4,500 | 0.00 | 10,572,780,266 | 99,225 | 22.05 | 2012-05-24 |
| 1299 | 2012-05-21 | 0 | -306,000 | 0.00 | 10,572,780,266 | 0 | 22.10 | 2012-05-17 |
| 1300 | 2012-05-18 | 306,000 | 306,000 | 0.00 | 10,572,780,266 | 6,869,700 | 22.45 | 2012-05-16 |
| 1301 | 2012-05-16 | 0 | -13,000 | 0.00 | 10,572,780,266 | 0 | 22.85 | 2012-05-14 |
| 1302 | 2012-05-15 | 13,000 | 13,000 | 0.00 | 10,572,780,266 | 302,250 | 23.25 | 2012-05-11 |
| 1303 | 2012-05-11 | 0 | -70,000 | 0.00 | 10,572,780,266 | 0 | 24.00 | 2012-05-09 |
| 1304 | 2012-05-10 | 70,000 | 70,000 | 0.00 | 10,572,780,266 | 1,697,500 | 24.25 | 2012-05-08 |
| 1305 | 2012-05-07 | 0 | -22,500 | 0.00 | 10,572,780,266 | 0 | 24.20 | 2012-05-03 |
| 1306 | 2012-05-04 | 22,500 | 15,500 | 0.00 | 10,572,780,266 | 543,375 | 24.15 | 2012-05-02 |
| 1307 | 2012-05-03 | 7,000 | 4,500 | 0.00 | 10,572,780,266 | 168,350 | 24.05 | 2012-04-30 |
| 1308 | 2012-05-02 | 2,500 | -18,500 | 0.00 | 10,572,780,266 | 59,875 | 23.95 | 2012-04-27 |
| 1309 | 2012-04-30 | 21,000 | 21,000 | 0.00 | 10,572,780,266 | 493,500 | 23.50 | 2012-04-26 |
| 1310 | 2012-04-16 | 0 | -5,500 | 0.00 | 10,572,780,266 | 0 | 22.45 | 2012-04-12 |
| 1311 | 2012-04-13 | 5,500 | 5,500 | 0.00 | 10,572,780,266 | 119,350 | 21.70 | 2012-04-11 |
| 1312 | 2012-04-11 | 0 | -163,500 | 0.00 | 10,572,780,266 | 0 | 21.60 | 2012-04-05 |
| 1313 | 2012-04-10 | 163,500 | 44,000 | 0.00 | 10,572,780,266 | 3,547,950 | 21.70 | 2012-04-03 |
| 1314 | 2012-04-05 | 119,500 | 119,500 | 0.00 | 10,572,780,266 | 2,575,225 | 21.55 | 2012-04-02 |
| 1315 | 2012-04-03 | 0 | -7,500 | 0.00 | 10,572,780,266 | 0 | 21.45 | 2012-03-30 |
| 1316 | 2012-04-02 | 7,500 | 7,500 | 0.00 | 10,572,780,266 | 162,000 | 21.60 | 2012-03-29 |
| 1317 | 2012-03-27 | 0 | -7,500 | 0.00 | 10,572,780,266 | 0 | 21.30 | 2012-03-23 |
| 1318 | 2012-03-26 | 7,500 | -7,500 | 0.00 | 10,572,780,266 | 162,000 | 21.60 | 2012-03-22 |
| 1319 | 2012-03-23 | 15,000 | 15,000 | 0.00 | 10,572,780,266 | 323,250 | 21.55 | 2012-03-21 |
| 1320 | 2012-03-21 | 0 | -78,500 | 0.00 | 10,572,780,266 | 0 | 21.80 | 2012-03-19 |
| 1321 | 2012-03-20 | 78,500 | 78,500 | 0.00 | 10,572,780,266 | 1,683,825 | 21.45 | 2012-03-16 |
| 1322 | 2012-03-05 | 0 | -5,500 | 0.00 | 10,572,780,266 | 0 | 21.80 | 2012-03-01 |
| 1323 | 2012-03-02 | 5,500 | 5,500 | 0.00 | 10,572,780,266 | 119,625 | 21.75 | 2012-02-29 |
| 1324 | 2012-02-16 | 0 | -15,000 | 0.00 | 10,572,780,266 | 0 | 21.35 | 2012-02-14 |
| 1325 | 2012-02-15 | 15,000 | 9,500 | 0.00 | 10,572,780,266 | 322,500 | 21.50 | 2012-02-13 |
| 1326 | 2012-02-14 | 5,500 | 5,500 | 0.00 | 10,572,780,266 | 118,800 | 21.60 | 2012-02-10 |
| 1327 | 2012-02-06 | 0 | -267,000 | 0.00 | 10,572,780,266 | 0 | 20.65 | 2012-02-02 |
| 1328 | 2012-02-03 | 267,000 | 259,500 | 0.00 | 10,572,780,266 | 5,420,100 | 20.30 | 2012-02-01 |
| 1329 | 2012-02-02 | 7,500 | 7,500 | 0.00 | 10,572,780,266 | 153,750 | 20.50 | 2012-01-31 |
| 1330 | 2012-02-01 | 0 | -12,000 | 0.00 | 10,572,780,266 | 0 | 20.35 | 2012-01-30 |
| 1331 | 2012-01-31 | 12,000 | 12,000 | 0.00 | 10,572,780,266 | 249,000 | 20.75 | 2012-01-27 |
| 1332 | 2012-01-26 | 0 | -90,000 | 0.00 | 10,572,780,266 | 0 | 20.25 | 2012-01-19 |
| 1333 | 2012-01-20 | 90,000 | 90,000 | 0.00 | 10,572,780,266 | 1,809,000 | 20.10 | 2012-01-18 |
| 1334 | 2012-01-19 | 0 | -216,000 | 0.00 | 10,572,780,266 | 0 | 20.25 | 2012-01-17 |
| 1335 | 2012-01-18 | 216,000 | 216,000 | 0.00 | 10,572,780,266 | 4,255,200 | 19.70 | 2012-01-16 |
| 1336 | 2012-01-16 | 0 | -6,500 | 0.00 | 10,572,780,266 | 0 | 19.48 | 2012-01-12 |
| 1337 | 2012-01-13 | 6,500 | 6,500 | 0.00 | 10,572,780,266 | 124,410 | 19.14 | 2012-01-11 |
| 1338 | 2012-01-04 | 0 | -13,000 | 0.00 | 10,572,780,266 | 0 | 18.40 | 2011-12-30 |
| 1339 | 2012-01-03 | 13,000 | -202,500 | 0.00 | 10,572,780,266 | 237,640 | 18.28 | 2011-12-29 |
| 1340 | 2011-12-30 | 215,500 | 215,500 | 0.00 | 10,572,780,266 | 3,982,440 | 18.48 | 2011-12-28 |
| 1341 | 2011-12-29 | 0 | -10,500 | 0.00 | 10,572,780,266 | 0 | 18.58 | 2011-12-23 |
| 1342 | 2011-12-28 | 10,500 | 10,500 | 0.00 | 10,572,780,266 | 193,410 | 18.42 | 2011-12-22 |
| 1343 | 2011-12-23 | 0 | -15,000 | 0.00 | 10,572,780,266 | 0 | 18.46 | 2011-12-21 |
| 1344 | 2011-12-22 | 15,000 | 15,000 | 0.00 | 10,572,780,266 | 274,500 | 18.30 | 2011-12-20 |
| 1345 | 2011-12-20 | 0 | -15,500 | 0.00 | 10,572,780,266 | 0 | 18.38 | 2011-12-16 |
| 1346 | 2011-12-19 | 15,500 | 6,500 | 0.00 | 10,572,780,266 | 275,900 | 17.80 | 2011-12-15 |
| 1347 | 2011-12-16 | 9,000 | 9,000 | 0.00 | 10,572,780,266 | 160,920 | 17.88 | 2011-12-14 |
| 1348 | 2011-12-13 | 0 | -82,500 | 0.00 | 10,572,780,266 | 0 | 17.88 | 2011-12-09 |
| 1349 | 2011-12-12 | 82,500 | 82,500 | 0.00 | 10,572,780,266 | 1,501,500 | 18.20 | 2011-12-08 |
| 1350 | 2011-12-09 | 0 | -19,500 | 0.00 | 10,572,780,266 | 0 | 18.30 | 2011-12-07 |
| 1351 | 2011-12-08 | 19,500 | 19,500 | 0.00 | 10,572,780,266 | 351,780 | 18.04 | 2011-12-06 |
| 1352 | 2011-12-07 | 0 | -9,500 | 0.00 | 10,572,780,266 | 0 | 18.20 | 2011-12-05 |
| 1353 | 2011-12-06 | 9,500 | 9,500 | 0.00 | 10,572,780,266 | 171,000 | 18.00 | 2011-12-02 |
| 1354 | 2011-11-25 | 0 | -109,500 | 0.00 | 10,572,780,266 | 0 | 16.54 | 2011-11-23 |
| 1355 | 2011-11-24 | 109,500 | 109,500 | 0.00 | 10,572,780,266 | 1,837,410 | 16.78 | 2011-11-22 |
| 1356 | 2011-11-09 | 0 | -327,000 | 0.00 | 10,572,780,266 | 0 | 18.22 | 2011-11-07 |
| 1357 | 2011-11-08 | 327,000 | 327,000 | 0.00 | 10,572,780,266 | 6,016,800 | 18.40 | 2011-11-04 |
| 1358 | 2011-11-07 | 0 | -72,000 | 0.00 | 10,572,780,266 | 0 | 18.30 | 2011-11-03 |
| 1359 | 2011-11-04 | 72,000 | 72,000 | 0.00 | 10,572,780,266 | 1,336,320 | 18.56 | 2011-11-02 |
| 1360 | 2011-11-01 | 0 | -8,500 | 0.00 | 10,572,780,266 | 0 | 19.16 | 2011-10-28 |
| 1361 | 2011-10-31 | 8,500 | 8,500 | 0.00 | 10,572,780,266 | 160,820 | 18.92 | 2011-10-27 |
| 1362 | 2011-10-28 | 0 | -9,000 | 0.00 | 10,572,780,266 | 0 | 18.40 | 2011-10-26 |
| 1363 | 2011-10-27 | 9,000 | 9,000 | 0.00 | 10,572,780,266 | 164,880 | 18.32 | 2011-10-25 |
| 1364 | 2011-10-25 | 0 | -4,500 | 0.00 | 10,572,780,266 | 0 | 17.76 | 2011-10-21 |
| 1365 | 2011-10-24 | 4,500 | 4,500 | 0.00 | 10,572,780,266 | 79,560 | 17.68 | 2011-10-20 |
| 1366 | 2011-10-20 | 0 | -21,500 | 0.00 | 10,572,780,266 | 0 | 17.96 | 2011-10-18 |
| 1367 | 2011-10-19 | 21,500 | 15,000 | 0.00 | 10,572,780,266 | 406,780 | 18.92 | 2011-10-17 |
| 1368 | 2011-10-18 | 6,500 | 6,500 | 0.00 | 10,572,780,266 | 119,860 | 18.44 | 2011-10-14 |
| 1369 | 2011-10-06 | 0 | -121,500 | 0.00 | 10,572,780,266 | 0 | 15.66 | 2011-10-03 |
| 1370 | 2011-10-04 | 121,500 | -593,000 | 0.00 | 10,572,780,266 | 2,029,050 | 16.70 | 2011-09-30 |
| 1371 | 2011-10-03 | 714,500 | 708,000 | 0.01 | 10,572,780,266 | 12,560,910 | 17.58 | 2011-09-28 |
| 1372 | 2011-09-30 | 6,500 | 6,500 | 0.00 | 10,572,780,266 | 120,250 | 18.50 | 2011-09-27 |
| 1373 | 2011-09-27 | 0 | -12,000 | 0.00 | 10,572,780,266 | 0 | 18.60 | 2011-09-23 |
| 1374 | 2011-09-26 | 12,000 | 12,000 | 0.00 | 10,572,780,266 | 228,960 | 19.08 | 2011-09-22 |
| 1375 | 2011-09-22 | 0 | -12,000 | 0.00 | 10,572,780,266 | 0 | 20.00 | 2011-09-20 |
| 1376 | 2011-09-21 | 12,000 | 12,000 | 0.00 | 10,572,780,266 | 238,080 | 19.84 | 2011-09-19 |
| 1377 | 2011-09-20 | 0 | -448,000 | 0.00 | 10,572,780,266 | 0 | 20.45 | 2011-09-16 |
| 1378 | 2011-09-19 | 448,000 | 448,000 | 0.00 | 10,572,780,266 | 8,744,960 | 19.52 | 2011-09-15 |
| 1379 | 2011-09-06 | 0 | -7,500 | 0.00 | 10,572,780,266 | 0 | 21.25 | 2011-09-02 |
| 1380 | 2011-09-05 | 7,500 | 1,500 | 0.00 | 10,572,780,266 | 160,125 | 21.35 | 2011-09-01 |
| 1381 | 2011-09-02 | 6,000 | -43,500 | 0.00 | 10,572,780,266 | 128,100 | 21.35 | 2011-08-31 |
| 1382 | 2011-09-01 | 49,500 | 49,500 | 0.00 | 10,572,780,266 | 1,034,550 | 20.90 | 2011-08-30 |
| 1383 | 2011-08-17 | 0 | -29,000 | 0.00 | 10,572,780,266 | 0 | 19.30 | 2011-08-15 |
| 1384 | 2011-08-16 | 29,000 | 29,000 | 0.00 | 10,572,780,266 | 532,440 | 18.36 | 2011-08-12 |
| 1385 | 2011-08-15 | 0 | -1,254,000 | 0.00 | 10,572,780,266 | 0 | 18.74 | 2011-08-11 |
| 1386 | 2011-08-12 | 1,254,000 | 1,254,000 | 0.01 | 10,572,780,266 | 24,001,560 | 19.14 | 2011-08-10 |
| 1387 | 2011-08-10 | 0 | -35,000 | 0.00 | 10,572,780,266 | 0 | 20.80 | 2011-08-08 |
| 1388 | 2011-08-09 | 35,000 | 35,000 | 0.00 | 10,572,780,266 | 763,000 | 21.80 | 2011-08-05 |
| 1389 | 2011-07-27 | 0 | -7,000 | 0.00 | 10,572,780,266 | 0 | 23.15 | 2011-07-25 |
| 1390 | 2011-07-26 | 7,000 | 7,000 | 0.00 | 10,572,780,266 | 163,450 | 23.35 | 2011-07-22 |
| 1391 | 2011-07-20 | 0 | -5,500 | 0.00 | 10,572,780,266 | 0 | 22.55 | 2011-07-18 |
| 1392 | 2011-07-19 | 5,500 | 5,500 | 0.00 | 10,572,780,266 | 124,300 | 22.60 | 2011-07-15 |
| 1393 | 2011-07-13 | 0 | -7,000 | 0.00 | 10,572,780,266 | 0 | 22.85 | 2011-07-11 |
| 1394 | 2011-07-12 | 7,000 | 7,000 | 0.00 | 10,572,780,266 | 162,050 | 23.15 | 2011-07-08 |
| 1395 | 2011-07-07 | 0 | -5,500 | 0.00 | 10,572,780,266 | 0 | 23.05 | 2011-07-05 |
| 1396 | 2011-07-06 | 5,500 | 5,500 | 0.00 | 10,572,780,266 | 126,500 | 23.00 | 2011-07-04 |
| 1397 | 2011-06-28 | 0 | -16,500 | 0.00 | 10,572,780,266 | 0 | 22.60 | 2011-06-24 |
| 1398 | 2011-06-27 | 16,500 | 16,500 | 0.00 | 10,572,780,266 | 369,600 | 22.40 | 2011-06-23 |
| 1399 | 2011-06-21 | 0 | -151,500 | 0.00 | 10,572,780,266 | 0 | 22.75 | 2011-06-17 |
| 1400 | 2011-06-20 | 151,500 | 151,500 | 0.00 | 10,572,780,266 | 3,476,925 | 22.95 | 2011-06-16 |
| 1401 | 2011-06-15 | 0 | -7,000 | 0.00 | 10,572,780,266 | 0 | 23.05 | 2011-06-13 |
| 1402 | 2011-06-14 | 7,000 | 7,000 | 0.00 | 10,572,780,266 | 159,600 | 22.80 | 2011-06-10 |
| 1403 | 2011-06-03 | 0 | -5,000 | 0.00 | 10,572,780,266 | 0 | 24.15 | 2011-06-01 |
| 1404 | 2011-06-02 | 5,000 | 5,000 | 0.00 | 10,572,780,266 | 120,000 | 24.00 | 2011-05-31 |
| 1405 | 2011-05-31 | 0 | -13,500 | 0.00 | 10,572,780,266 | 0 | 23.45 | 2011-05-27 |
| 1406 | 2011-05-30 | 13,500 | 13,500 | 0.00 | 10,572,780,266 | 317,250 | 23.50 | 2011-05-26 |
| 1407 | 2011-05-11 | 0 | -52,000 | 0.00 | 10,572,780,266 | 0 | 23.95 | 2011-05-06 |
| 1408 | 2011-05-09 | 52,000 | 13,000 | 0.00 | 10,572,780,266 | 1,255,800 | 24.15 | 2011-05-05 |
| 1409 | 2011-05-06 | 39,000 | 39,000 | 0.00 | 10,572,780,266 | 941,850 | 24.15 | 2011-05-04 |
| 1410 | 2011-05-04 | 0 | -5,000 | 0.00 | 10,572,780,266 | 0 | 24.40 | 2011-04-29 |
| 1411 | 2011-05-03 | 5,000 | -1,500 | 0.00 | 10,572,780,266 | 122,750 | 24.55 | 2011-04-28 |
| 1412 | 2011-04-29 | 6,500 | 6,500 | 0.00 | 10,572,780,266 | 157,625 | 24.25 | 2011-04-27 |
| 1413 | 2011-04-26 | 0 | -26,000 | 0.00 | 10,572,780,266 | 0 | 24.55 | 2011-04-20 |
| 1414 | 2011-04-21 | 26,000 | 500 | 0.00 | 10,572,780,266 | 634,400 | 24.40 | 2011-04-19 |
| 1415 | 2011-04-20 | 25,500 | 25,500 | 0.00 | 10,572,780,266 | 631,125 | 24.75 | 2011-04-18 |
| 1416 | 2011-04-08 | 0 | -6,500 | 0.00 | 10,572,780,266 | 0 | 25.50 | 2011-04-06 |
| 1417 | 2011-04-07 | 6,500 | -216,000 | 0.00 | 10,572,780,266 | 165,100 | 25.40 | 2011-04-04 |
| 1418 | 2011-04-06 | 222,500 | 201,500 | 0.00 | 10,572,780,266 | 5,573,625 | 25.05 | 2011-04-01 |
| 1419 | 2011-04-04 | 21,000 | -37,000 | 0.00 | 10,572,780,266 | 532,350 | 25.35 | 2011-03-31 |
| 1420 | 2011-04-01 | 58,000 | 58,000 | 0.00 | 10,572,780,266 | 1,452,900 | 25.05 | 2011-03-30 |
| 1421 | 2011-03-30 | 0 | -14,500 | 0.00 | 10,572,780,266 | 0 | 24.85 | 2011-03-28 |
| 1422 | 2011-03-29 | 14,500 | 8,000 | 0.00 | 10,572,780,266 | 353,800 | 24.40 | 2011-03-25 |
| 1423 | 2011-03-28 | 6,500 | 6,500 | 0.00 | 10,572,780,266 | 155,350 | 23.90 | 2011-03-24 |
| 1424 | 2011-03-24 | 0 | -12,000 | 0.00 | 10,572,780,266 | 0 | 24.20 | 2011-03-22 |
| 1425 | 2011-03-23 | 12,000 | 12,000 | 0.00 | 10,572,780,266 | 284,400 | 23.70 | 2011-03-21 |
| 1426 | 2011-03-21 | 0 | -12,000 | 0.00 | 10,572,780,266 | 0 | 23.60 | 2011-03-17 |
| 1427 | 2011-03-18 | 12,000 | 12,000 | 0.00 | 10,572,780,266 | 289,800 | 24.15 | 2011-03-16 |
| 1428 | 2011-03-17 | 0 | -6,500 | 0.00 | 10,572,780,266 | 0 | 24.35 | 2011-03-15 |
| 1429 | 2011-03-16 | 6,500 | 6,500 | 0.00 | 10,572,780,266 | 160,875 | 24.75 | 2011-03-14 |
| 1430 | 2011-03-09 | 0 | -19,500 | 0.00 | 10,572,780,266 | 0 | 24.85 | 2011-03-07 |
| 1431 | 2011-03-08 | 19,500 | 19,500 | 0.00 | 10,572,780,266 | 485,550 | 24.90 | 2011-03-04 |
| 1432 | 2011-03-07 | 0 | -25,500 | 0.00 | 10,572,780,266 | 0 | 24.70 | 2011-03-03 |
| 1433 | 2011-03-03 | 25,500 | 25,500 | 0.00 | 10,572,780,266 | 632,400 | 24.80 | 2011-03-01 |
| 1434 | 2011-02-24 | 0 | -7,000 | 0.00 | 10,572,780,266 | 0 | 23.35 | 2011-02-22 |
| 1435 | 2011-02-23 | 7,000 | 2,000 | 0.00 | 10,572,780,266 | 168,700 | 24.10 | 2011-02-21 |
| 1436 | 2011-02-22 | 5,000 | 5,000 | 0.00 | 10,572,780,266 | 121,000 | 24.20 | 2011-02-18 |
| 1437 | 2011-02-18 | 0 | -49,000 | 0.00 | 10,572,780,266 | 0 | 24.15 | 2011-02-16 |
| 1438 | 2011-02-17 | 49,000 | 49,000 | 0.00 | 10,572,780,266 | 1,166,200 | 23.80 | 2011-02-15 |
| 1439 | 2011-02-14 | 0 | -13,000 | 0.00 | 10,572,780,266 | 0 | 22.95 | 2011-02-10 |
| 1440 | 2011-02-11 | 13,000 | 13,000 | 0.00 | 10,572,780,266 | 311,350 | 23.95 | 2011-02-09 |
| 1441 | 2011-02-07 | 0 | -4,500 | 0.00 | 10,572,780,266 | 0 | 25.15 | 2011-01-31 |
| 1442 | 2011-02-01 | 4,500 | 4,500 | 0.00 | 10,572,780,266 | 113,400 | 25.20 | 2011-01-28 |
| 1443 | 2011-01-28 | 0 | -2,000 | 0.00 | 10,572,780,266 | 0 | 25.85 | 2011-01-26 |
| 1444 | 2011-01-27 | 2,000 | -1,000 | 0.00 | 10,572,780,266 | 52,500 | 26.25 | 2011-01-25 |
| 1445 | 2011-01-26 | 3,000 | -9,000 | 0.00 | 10,572,780,266 | 79,800 | 26.60 | 2011-01-24 |
| 1446 | 2011-01-25 | 12,000 | 12,000 | 0.00 | 10,572,780,266 | 324,000 | 27.00 | 2011-01-21 |
| 1447 | 2011-01-24 | 0 | -9,000 | 0.00 | 10,572,780,266 | 0 | 27.25 | 2011-01-20 |
| 1448 | 2011-01-21 | 9,000 | 3,000 | 0.00 | 10,572,780,266 | 249,300 | 27.70 | 2011-01-19 |
| 1449 | 2011-01-20 | 6,000 | 6,000 | 0.00 | 10,572,780,266 | 164,700 | 27.45 | 2011-01-18 |
| 1450 | 2011-01-18 | 0 | -6,000 | 0.00 | 10,572,780,266 | 0 | 28.05 | 2011-01-14 |
| 1451 | 2011-01-17 | 6,000 | 6,000 | 0.00 | 10,572,780,266 | 163,500 | 27.25 | 2011-01-13 |
| 1452 | 2011-01-13 | 0 | -6,000 | 0.00 | 10,572,780,266 | 0 | 27.35 | 2011-01-11 |
| 1453 | 2011-01-12 | 6,000 | -12,000 | 0.00 | 10,572,780,266 | 161,700 | 26.95 | 2011-01-10 |
| 1454 | 2011-01-11 | 18,000 | 18,000 | 0.00 | 10,572,780,266 | 501,300 | 27.85 | 2011-01-07 |
| 1455 | 2010-12-28 | 0 | -7,500 | 0.00 | 10,572,780,266 | 0 | 26.25 | 2010-12-22 |
| 1456 | 2010-12-23 | 7,500 | -12,000 | 0.00 | 10,572,780,266 | 194,250 | 25.90 | 2010-12-21 |
| 1457 | 2010-12-22 | 19,500 | 19,500 | 0.00 | 10,572,780,266 | 504,075 | 25.85 | 2010-12-20 |
| 1458 | 2010-12-16 | 0 | -200,000 | 0.00 | 10,572,780,266 | 0 | 25.85 | 2010-12-14 |
| 1459 | 2010-12-15 | 200,000 | 200,000 | 0.00 | 10,572,780,266 | 5,180,000 | 25.90 | 2010-12-13 |
| 1460 | 2010-12-06 | 0 | -12,000 | 0.00 | 10,572,780,266 | 0 | 28.00 | 2010-12-02 |
| 1461 | 2010-12-03 | 12,000 | 12,000 | 0.00 | 10,572,780,266 | 332,400 | 27.70 | 2010-12-01 |
| 1462 | 2010-11-18 | 0 | -13,500 | 0.00 | 10,572,780,266 | 0 | 26.60 | 2010-11-16 |
| 1463 | 2010-11-17 | 13,500 | 13,500 | 0.00 | 10,572,780,266 | 364,500 | 27.00 | 2010-11-15 |
| 1464 | 2010-11-15 | 0 | -9,000 | 0.00 | 10,572,780,266 | 0 | 28.85 | 2010-11-11 |
| 1465 | 2010-11-11 | 9,000 | 1,500 | 0.00 | 10,572,780,266 | 256,950 | 28.55 | 2010-11-09 |
| 1466 | 2010-11-10 | 7,500 | 7,500 | 0.00 | 10,572,780,266 | 208,125 | 27.75 | 2010-11-08 |
| 1467 | 2010-11-03 | 0 | -8,000 | 0.00 | 10,572,780,266 | 0 | 25.20 | 2010-11-01 |
| 1468 | 2010-11-02 | 8,000 | 8,000 | 0.00 | 10,572,780,266 | 194,400 | 24.30 | 2010-10-29 |
| 1469 | 2010-10-29 | 0 | -4,000 | 0.00 | 10,572,780,266 | 0 | 24.70 | 2010-10-27 |
| 1470 | 2010-10-28 | 4,000 | 4,000 | 0.00 | 10,572,780,266 | 101,800 | 25.45 | 2010-10-26 |
| 1471 | 2010-10-20 | 0 | -164,000 | 0.00 | 10,572,780,266 | 0 | 25.10 | 2010-10-18 |
| 1472 | 2010-10-19 | 164,000 | 154,500 | 0.00 | 10,572,780,266 | 4,108,200 | 25.05 | 2010-10-15 |
| 1473 | 2010-10-18 | 9,500 | 9,500 | 0.00 | 10,572,780,266 | 244,150 | 25.70 | 2010-10-14 |
| 1474 | 2010-10-15 | 0 | -44 | 0.00 | 10,572,780,266 | 0 | 25.90 | 2010-10-13 |
| 1475 | 2010-10-14 | 44 | 44 | 0.00 | 10,572,780,266 | 1,129 | 25.65 | 2010-10-12 |
| 1476 | 2010-09-24 | 0 | -104,000 | 0.00 | 10,572,780,266 | 0 | 22.70 | 2010-09-21 |
| 1477 | 2010-09-22 | 104,000 | 104,000 | 0.00 | 10,572,780,266 | 2,381,600 | 22.90 | 2010-09-20 |
| 1478 | 2010-09-10 | 0 | -7,500 | 0.00 | 10,572,780,266 | 0 | 22.75 | 2010-09-08 |
| 1479 | 2010-09-09 | 7,500 | 7,500 | 0.00 | 10,572,780,266 | 167,250 | 22.30 | 2010-09-07 |
| 1480 | 2010-09-02 | 0 | -420,000 | 0.00 | 10,572,780,266 | 0 | 20.45 | 2010-08-31 |
| 1481 | 2010-09-01 | 420,000 | 373,000 | 0.00 | 10,572,780,266 | 8,652,000 | 20.60 | 2010-08-30 |
| 1482 | 2010-08-30 | 47,000 | 47,000 | 0.00 | 10,572,780,266 | 944,700 | 20.10 | 2010-08-26 |
| 1483 | 2010-08-04 | 0 | -38,000 | 0.00 | 10,572,780,266 | 0 | 20.80 | 2010-08-02 |
| 1484 | 2010-08-03 | 38,000 | 38,000 | 0.00 | 10,572,780,266 | 757,720 | 19.94 | 2010-07-30 |
| 1485 | 2010-07-09 | 0 | -45,000 | 0.00 | 10,572,780,266 | 0 | 17.60 | 2010-07-07 |
| 1486 | 2010-07-08 | 45,000 | 45,000 | 0.00 | 10,572,780,266 | 796,500 | 17.70 | 2010-07-06 |
| 1487 | 2010-07-07 | 0 | -1,000 | 0.00 | 10,572,780,266 | 0 | 17.72 | 2010-07-05 |
| 1488 | 2010-07-06 | 1,000 | -28,000 | 0.00 | 10,572,780,266 | 17,620 | 17.62 | 2010-07-02 |
| 1489 | 2010-07-05 | 29,000 | 29,000 | 0.00 | 10,572,780,266 | 517,940 | 17.86 | 2010-06-30 |
| 1490 | 2010-06-30 | 0 | -12,000 | 0.00 | 10,572,780,266 | 0 | 18.14 | 2010-06-28 |
| 1491 | 2010-06-29 | 12,000 | 12,000 | 0.00 | 10,572,780,266 | 219,120 | 18.26 | 2010-06-25 |
| 1492 | 2010-06-21 | 0 | -200 | 0.00 | 10,572,780,266 | 0 | 17.30 | 2010-06-17 |
| 1493 | 2010-06-18 | 200 | 200 | 0.00 | 10,572,780,266 | 3,472 | 17.36 | 2010-06-15 |
| 1494 | 2010-06-01 | 0 | -305,000 | 0.00 | 10,572,780,266 | 0 | 17.48 | 2010-05-28 |
| 1495 | 2010-05-31 | 305,000 | 305,000 | 0.00 | 10,572,780,266 | 5,130,100 | 16.82 | 2010-05-27 |
| 1496 | 2010-05-11 | 0 | -234,000 | 0.00 | 10,572,780,266 | 0 | 17.92 | 2010-05-07 |
| 1497 | 2010-05-10 | 234,000 | -18,000 | 0.00 | 10,572,780,266 | 4,165,200 | 17.80 | 2010-05-06 |
| 1498 | 2010-05-07 | 252,000 | 252,000 | 0.00 | 10,572,780,266 | 4,606,560 | 18.28 | 2010-05-05 |
| 1499 | 2010-04-08 | 0 | -28,000 | 0.00 | 10,572,780,266 | 0 | 18.70 | 2010-04-01 |
| 1500 | 2010-04-07 | 28,000 | -310,500 | 0.00 | 10,572,780,266 | 518,560 | 18.52 | 2010-03-31 |
| 1501 | 2010-04-01 | 338,500 | 338,500 | 0.00 | 10,572,780,266 | 6,411,190 | 18.94 | 2010-03-30 |
| 1502 | 2010-03-26 | 0 | -53,500 | 0.00 | 10,572,780,266 | 0 | 18.80 | 2010-03-24 |
| 1503 | 2010-03-25 | 53,500 | 53,500 | 0.00 | 10,572,780,266 | 980,120 | 18.32 | 2010-03-23 |
| 1504 | 2010-03-16 | 0 | -4,000 | 0.00 | 10,572,780,266 | 0 | 17.76 | 2010-03-12 |
| 1505 | 2010-03-15 | 4,000 | 4,000 | 0.00 | 10,572,780,266 | 71,760 | 17.94 | 2010-03-11 |
| 1506 | 2010-03-10 | 0 | -217,000 | 0.00 | 10,572,780,266 | 0 | 18.26 | 2010-03-08 |
| 1507 | 2010-03-09 | 217,000 | 217,000 | 0.00 | 10,572,780,266 | 3,858,260 | 17.78 | 2010-03-05 |
| 1508 | 2010-02-01 | 0 | -34,000 | 0.00 | 10,572,780,266 | 0 | 16.62 | 2010-01-28 |
| 1509 | 2010-01-29 | 34,000 | 34,000 | 0.00 | 10,572,780,266 | 551,480 | 16.22 | 2010-01-27 |
| 1510 | 2010-01-25 | 0 | -441,000 | 0.00 | 10,572,780,266 | 0 | 16.52 | 2010-01-21 |
| 1511 | 2010-01-22 | 441,000 | 441,000 | 0.00 | 10,572,780,266 | 7,426,440 | 16.84 | 2010-01-20 |
| 1512 | 2010-01-13 | 0 | -123,500 | 0.00 | 10,572,780,266 | 0 | 17.14 | 2010-01-11 |
| 1513 | 2010-01-12 | 123,500 | 123,500 | 0.00 | 10,572,780,266 | 2,116,790 | 17.14 | 2010-01-08 |
| 1514 | 2009-12-04 | 0 | -21,500 | 0.00 | 10,572,780,266 | 0 | 18.72 | 2009-12-02 |
| 1515 | 2009-12-03 | 21,500 | 21,500 | 0.00 | 10,572,780,266 | 390,870 | 18.18 | 2009-12-01 |
| 1516 | 2009-11-20 | 0 | -709,000 | 0.00 | 10,572,780,266 | 0 | 19.24 | 2009-11-18 |
| 1517 | 2009-11-19 | 709,000 | 709,000 | 0.01 | 10,572,780,266 | 13,811,320 | 19.48 | 2009-11-17 |
| 1518 | 2009-11-13 | 0 | -38,000 | 0.00 | 10,572,780,266 | 0 | 19.56 | 2009-11-11 |
| 1519 | 2009-11-12 | 38,000 | 38,000 | 0.00 | 10,572,780,266 | 720,480 | 18.96 | 2009-11-10 |
| 1520 | 2009-11-05 | 0 | -16,680 | 0.00 | 10,572,780,266 | 0 | 18.12 | 2009-11-03 |
| 1521 | 2009-11-04 | 16,680 | 15,680 | 0.00 | 10,572,780,266 | 299,573 | 17.96 | 2009-11-02 |
| 1522 | 2009-11-03 | 1,000 | 1,000 | 0.00 | 10,572,780,266 | 18,240 | 18.24 | 2009-10-30 |
| 1523 | 2009-10-06 | 0 | -2,011,000 | 0.00 | 10,572,780,266 | 0 | 16.68 | 2009-10-02 |
| 1524 | 2009-10-02 | 2,011,000 | 540,000 | 0.02 | 10,572,780,266 | 34,428,320 | 17.12 | 2009-09-29 |
| 1525 | 2009-09-30 | 1,471,000 | 1,471,000 | 0.01 | 10,572,780,266 | 24,565,700 | 16.70 | 2009-09-28 |
| 1526 | 2009-09-22 | 0 | -131,000 | 0.00 | 10,572,780,266 | 0 | 17.24 | 2009-09-18 |
| 1527 | 2009-09-18 | 131,000 | -402 | 0.00 | 10,572,780,266 | 2,300,360 | 17.56 | 2009-09-16 |
| 1528 | 2009-09-17 | 131,402 | 131,402 | 0.00 | 10,572,780,266 | 2,244,346 | 17.08 | 2009-09-15 |
| 1529 | 2009-09-15 | 0 | -9,000 | 0.00 | 10,572,780,266 | 0 | 16.86 | 2009-09-11 |
| 1530 | 2009-09-14 | 9,000 | 9,000 | 0.00 | 10,572,780,266 | 151,200 | 16.80 | 2009-09-10 |
| 1531 | 2009-09-01 | 0 | -3,232,000 | 0.00 | 10,572,780,266 | 0 | 16.00 | 2009-08-28 |
| 1532 | 2009-08-31 | 3,232,000 | 3,232,000 | 0.03 | 10,572,780,266 | 48,867,840 | 15.12 | 2009-08-27 |
| 1533 | 2009-08-25 | 0 | -1,304,000 | 0.00 | 10,572,780,266 | 0 | 14.90 | 2009-08-21 |
| 1534 | 2009-08-24 | 1,304,000 | 1,304,000 | 0.01 | 10,572,780,266 | 19,507,840 | 14.96 | 2009-08-20 |
| 1535 | 2009-08-04 | 0 | -65,041 | 0.00 | 10,572,780,266 | 0 | 16.52 | 2009-07-31 |
| 1536 | 2009-08-03 | 65,041 | 65,041 | 0.00 | 10,572,780,266 | 1,073,177 | 16.50 | 2009-07-30 |
| 1537 | 2009-07-29 | 0 | -26,164 | 0.00 | 10,572,780,266 | 0 | 15.96 | 2009-07-27 |
| 1538 | 2009-07-28 | 26,164 | 26,164 | 0.00 | 10,572,780,266 | 423,334 | 16.18 | 2009-07-24 |
| 1539 | 2009-07-13 | 0 | -1,749,000 | 0.00 | 10,572,780,266 | 0 | 13.80 | 2009-07-09 |
| 1540 | 2009-07-10 | 1,749,000 | 1,749,000 | 0.02 | 10,572,780,266 | 24,311,100 | 13.90 | 2009-07-08 |
| 1541 | 2009-06-25 | 0 | -5,423,500 | 0.00 | 10,572,780,266 | 0 | 12.32 | 2009-06-23 |
| 1542 | 2009-06-24 | 5,423,500 | 3,453,500 | 0.05 | 10,572,780,266 | 70,397,030 | 12.98 | 2009-06-22 |
| 1543 | 2009-06-23 | 1,970,000 | 1,970,000 | 0.02 | 10,572,780,266 | 26,082,800 | 13.24 | 2009-06-19 |
| 1544 | 2009-06-16 | 0 | -146,500 | 0.00 | 10,572,780,266 | 0 | 13.72 | 2009-06-12 |
| 1545 | 2009-06-15 | 146,500 | 146,500 | 0.00 | 10,572,780,266 | 2,004,120 | 13.68 | 2009-06-11 |
| 1546 | 2009-06-11 | 0 | -71,000 | 0.00 | 10,572,780,266 | 0 | 13.02 | 2009-06-09 |
| 1547 | 2009-06-10 | 71,000 | 71,000 | 0.00 | 10,572,780,266 | 962,760 | 13.56 | 2009-06-08 |
| 1548 | 2009-05-29 | 0 | -26,000 | 0.00 | 10,572,780,266 | 0 | 11.00 | 2009-05-26 |
| 1549 | 2009-05-26 | 26,000 | 26,000 | 0.00 | 10,572,780,266 | 284,960 | 10.96 | 2009-05-22 |
| 1550 | 2009-05-20 | 0 | -35,500 | 0.00 | 10,572,780,266 | 0 | 11.08 | 2009-05-18 |
| 1551 | 2009-05-19 | 35,500 | 35,500 | 0.00 | 10,572,780,266 | 390,500 | 11.00 | 2009-05-15 |
| 1552 | 2009-05-06 | 0 | -361,000 | 0.00 | 10,572,780,266 | 0 | 11.40 | 2009-05-04 |
| 1553 | 2009-05-05 | 361,000 | 361,000 | 0.00 | 10,572,780,266 | 3,992,660 | 11.06 | 2009-04-30 |
| 1554 | 2009-04-20 | 0 | -147,500 | 0.00 | 10,572,780,266 | 0 | 10.62 | 2009-04-16 |
| 1555 | 2009-04-17 | 147,500 | 147,500 | 0.00 | 10,572,780,266 | 1,590,050 | 10.78 | 2009-04-15 |
| 1556 | 2009-03-17 | 0 | -23,500 | 0.00 | 10,572,780,266 | 0 | 6.990 | 2009-03-13 |
| 1557 | 2009-03-16 | 23,500 | 23,500 | 0.00 | 10,572,780,266 | 157,685 | 6.710 | 2009-03-12 |
| 1558 | 2009-02-18 | 0 | -58,500 | 0.00 | 10,572,780,266 | 0 | 8.000 | 2009-02-16 |
| 1559 | 2009-02-16 | 58,500 | 58,500 | 0.00 | 10,572,780,266 | 467,415 | 7.990 | 2009-02-12 |
| 1560 | 2009-02-05 | 0 | -4,500 | 0.00 | 10,572,780,266 | 0 | 7.890 | 2009-02-03 |
| 1561 | 2009-02-04 | 4,500 | -2,000 | 0.00 | 10,572,780,266 | 35,190 | 7.820 | 2009-02-02 |
| 1562 | 2009-02-03 | 6,500 | 6,500 | 0.00 | 10,572,780,266 | 52,195 | 8.030 | 2009-01-30 |
| 1563 | 2009-01-16 | 0 | -2,400,000 | 0.00 | 10,572,780,266 | 0 | 8.700 | 2009-01-14 |
| 1564 | 2009-01-15 | 2,400,000 | 2,400,000 | 0.02 | 10,572,780,266 | 21,168,000 | 8.820 | 2009-01-13 |
| 1565 | 2008-12-30 | 0 | -27,500 | 0.00 | 10,572,780,266 | 0 | 8.830 | 2008-12-23 |
| 1566 | 2008-12-29 | 27,500 | 27,500 | 0.00 | 10,572,780,266 | 238,700 | 8.680 | 2008-12-22 |
| 1567 | 2008-12-17 | 0 | -8,500 | 0.00 | 10,572,780,266 | 0 | 8.670 | 2008-12-15 |
| 1568 | 2008-12-16 | 8,500 | 8,500 | 0.00 | 10,572,780,266 | 77,350 | 9.100 | 2008-12-12 |
| 1569 | 2008-12-15 | 0 | -167 | 0.00 | 10,572,780,266 | 0 | 9.690 | 2008-12-11 |
| 1570 | 2008-12-12 | 167 | 167 | 0.00 | 10,572,780,266 | 1,642 | 9.830 | 2008-12-10 |
| 1571 | 2008-12-01 | 0 | -48,500 | 0.00 | 10,572,780,266 | 0 | 8.120 | 2008-11-27 |
| 1572 | 2008-11-26 | 48,500 | -1,500 | 0.00 | 10,572,780,266 | 373,935 | 7.710 | 2008-11-24 |
| 1573 | 2008-11-25 | 50,000 | 1,500 | 0.00 | 10,572,780,266 | 414,500 | 8.290 | 2008-11-21 |
| 1574 | 2008-11-24 | 48,500 | 38,000 | 0.00 | 10,572,780,266 | 372,965 | 7.690 | 2008-11-20 |
| 1575 | 2008-11-21 | 10,500 | 10,500 | 0.00 | 10,572,780,266 | 82,320 | 7.840 | 2008-11-19 |
| 1576 | 2008-11-19 | 0 | -49,500 | 0.00 | 10,572,780,266 | 0 | 8.400 | 2008-11-17 |
| 1577 | 2008-11-18 | 49,500 | 49,500 | 0.00 | 10,572,780,266 | 422,235 | 8.530 | 2008-11-14 |
| 1578 | 2008-11-10 | 0 | -226,600 | 0.00 | 10,572,780,266 | 0 | 8.800 | 2008-11-06 |
| 1579 | 2008-11-07 | 226,600 | 226,600 | 0.00 | 10,572,780,266 | 2,198,020 | 9.700 | 2008-11-05 |
| 1580 | 2008-10-28 | 0 | -8,000 | 0.00 | 10,572,780,266 | 0 | 9.430 | 2008-10-24 |
| 1581 | 2008-10-27 | 8,000 | 8,000 | 0.00 | 10,572,780,266 | 82,400 | 10.30 | 2008-10-23 |
| 1582 | 2008-09-17 | 0 | -260,000 | 0.00 | 10,572,780,266 | 0 | 16.40 | 2008-09-12 |
| 1583 | 2008-09-16 | 260,000 | 260,000 | 0.00 | 10,572,780,266 | 4,399,200 | 16.92 | 2008-09-11 |
| 1584 | 2008-09-03 | 0 | -48,500 | 0.00 | 10,572,780,266 | 0 | 17.38 | 2008-09-01 |
| 1585 | 2008-09-02 | 48,500 | 48,500 | 0.00 | 10,572,780,266 | 848,750 | 17.50 | 2008-08-29 |
| 1586 | 2008-08-27 | 0 | -5,000 | 0.00 | 10,572,780,266 | 0 | 18.46 | 2008-08-25 |
| 1587 | 2008-08-26 | 5,000 | 5,000 | 0.00 | 10,572,780,266 | 89,500 | 17.90 | 2008-08-21 |
| 1588 | 2008-08-19 | 0 | -28,500 | 0.00 | 10,572,780,266 | 0 | 19.00 | 2008-08-15 |
| 1589 | 2008-08-18 | 28,500 | 28,500 | 0.00 | 10,572,780,266 | 545,490 | 19.14 | 2008-08-14 |
| 1590 | 2008-08-12 | 0 | -191,000 | 0.00 | 10,572,780,266 | 0 | 19.50 | 2008-08-08 |
| 1591 | 2008-08-11 | 191,000 | 191,000 | 0.00 | 10,572,780,266 | 3,724,500 | 19.50 | 2008-08-07 |
| 1592 | 2008-07-30 | 0 | -35,000 | 0.00 | 10,572,780,266 | 0 | 19.52 | 2008-07-28 |
| 1593 | 2008-07-29 | 35,000 | 35,000 | 0.00 | 10,572,780,266 | 683,900 | 19.54 | 2008-07-25 |
| 1594 | 2008-07-07 | 0 | -761,000 | 0.00 | 10,572,780,266 | 0 | 20.30 | 2008-07-03 |
| 1595 | 2008-07-04 | 761,000 | 761,000 | 0.01 | 10,572,780,266 | 15,486,350 | 20.35 | 2008-07-02 |
| 1596 | 2008-05-28 | 0 | -303,000 | 0.00 | 10,572,780,266 | 0 | 19.46 | 2008-05-26 |
| 1597 | 2008-05-27 | 303,000 | 303,000 | 0.00 | 10,572,780,266 | 5,884,260 | 19.42 | 2008-05-23 |
| 1598 | 2008-05-08 | 0 | -934,000 | 0.00 | 10,572,780,266 | 0 | 20.65 | 2008-05-06 |
| 1599 | 2008-05-07 | 934,000 | 934,000 | 0.01 | 10,572,780,266 | 19,193,700 | 20.55 | 2008-05-05 |
| 1600 | 2008-05-02 | 0 | -19,000 | 0.00 | 10,572,780,266 | 0 | 20.00 | 2008-04-29 |
| 1601 | 2008-04-30 | 19,000 | 19,000 | 0.00 | 10,572,780,266 | 376,580 | 19.82 | 2008-04-28 |
| 1602 | 2008-04-23 | 0 | -1,500,000 | 0.00 | 10,572,780,266 | 0 | 19.72 | 2008-04-21 |
| 1603 | 2008-04-22 | 1,500,000 | 1,500,000 | 0.01 | 10,572,780,266 | 29,250,000 | 19.50 | 2008-04-18 |
| 1604 | 2008-04-10 | 0 | -2,075,000 | 0.00 | 10,572,780,266 | 0 | 19.50 | 2008-04-08 |
| 1605 | 2008-04-07 | 2,075,000 | 2,075,000 | 0.02 | 10,572,780,266 | 40,130,500 | 19.34 | 2008-04-02 |
| 1606 | 2008-04-03 | 0 | -370,000 | 0.00 | 10,572,780,266 | 0 | 18.76 | 2008-04-01 |
| 1607 | 2008-04-02 | 370,000 | 309,500 | 0.00 | 10,572,780,266 | 6,933,800 | 18.74 | 2008-03-31 |
| 1608 | 2008-04-01 | 60,500 | 60,500 | 0.00 | 10,572,780,266 | 1,133,770 | 18.74 | 2008-03-28 |
| 1609 | 2008-03-28 | 0 | -5,000 | 0.00 | 10,572,780,266 | 0 | 18.54 | 2008-03-26 |
| 1610 | 2008-03-14 | 5,000 | -300 | 0.00 | 10,572,780,266 | 91,700 | 18.34 | 2008-03-12 |
| 1611 | 2008-03-13 | 5,300 | 300 | 0.00 | 10,572,780,266 | 96,778 | 18.26 | 2008-03-11 |
| 1612 | 2008-03-04 | 5,000 | -134,000 | 0.00 | 10,572,780,266 | 97,500 | 19.50 | 2008-02-29 |
| 1613 | 2008-03-03 | 139,000 | 134,000 | 0.00 | 10,572,780,266 | 2,713,280 | 19.52 | 2008-02-28 |
| 1614 | 2008-02-29 | 5,000 | -116,500 | 0.00 | 10,572,780,266 | 96,800 | 19.36 | 2008-02-27 |
| 1615 | 2008-02-28 | 121,500 | 116,500 | 0.00 | 10,572,780,266 | 2,298,780 | 18.92 | 2008-02-26 |
| 1616 | 2008-02-27 | 5,000 | -116,500 | 0.00 | 10,572,780,266 | 94,200 | 18.84 | 2008-02-25 |
| 1617 | 2008-02-26 | 121,500 | 116,500 | 0.00 | 10,572,780,266 | 2,276,910 | 18.74 | 2008-02-22 |
| 1618 | 2008-02-01 | 5,000 | -4,000 | 0.00 | 10,572,780,266 | 95,000 | 19.00 | 2008-01-30 |
| 1619 | 2008-01-31 | 9,000 | 4,000 | 0.00 | 10,572,780,266 | 175,500 | 19.50 | 2008-01-29 |
| 1620 | 2008-01-08 | 5,000 | -200,000 | 0.00 | 10,572,780,266 | 106,750 | 21.35 | 2008-01-04 |
| 1621 | 2007-12-18 | 205,000 | -11,500 | 0.00 | 10,572,780,266 | 4,417,750 | 21.55 | 2007-12-14 |
| 1622 | 2007-12-17 | 216,500 | 11,500 | 0.00 | 10,572,780,266 | 4,698,050 | 21.70 | 2007-12-13 |
| 1623 | 2007-11-13 | 205,000 | 200,000 | 0.00 | 10,572,780,266 | 4,253,750 | 20.75 | 2007-11-09 |
| 1624 | 2007-10-23 | 5,000 | -95,000 | 0.00 | 10,572,780,266 | 107,000 | 21.40 | 2007-10-18 |
| 1625 | 2007-10-22 | 100,000 | 95,000 | 0.00 | 10,572,780,266 | 2,090,000 | 20.90 | 2007-10-17 |
| 1626 | 2007-10-16 | 5,000 | -852,500 | 0.00 | 10,572,780,266 | 108,500 | 21.70 | 2007-10-12 |
| 1627 | 2007-10-15 | 857,500 | 388,000 | 0.01 | 10,572,780,266 | 18,436,250 | 21.50 | 2007-10-11 |
| 1628 | 2007-10-12 | 469,500 | 456,500 | 0.00 | 10,572,780,266 | 9,577,800 | 20.40 | 2007-10-10 |
| 1629 | 2007-10-11 | 13,000 | 8,000 | 0.00 | 10,572,780,266 | 258,440 | 19.88 | 2007-10-09 |
| 1630 | 2007-09-25 | 5,000 | -38,500 | 0.00 | 10,572,780,266 | 92,300 | 18.46 | 2007-09-21 |
| 1631 | 2007-09-24 | 43,500 | 19,500 | 0.00 | 10,572,780,266 | 796,050 | 18.30 | 2007-09-20 |
| 1632 | 2007-09-21 | 24,000 | 15,000 | 0.00 | 10,572,780,266 | 424,800 | 17.70 | 2007-09-19 |
| 1633 | 2007-09-20 | 9,000 | 4,000 | 0.00 | 10,572,780,266 | 157,500 | 17.50 | 2007-09-18 |
| 1634 | 2007-09-19 | 5,000 | -165,500 | 0.00 | 10,572,780,266 | 88,700 | 17.74 | 2007-09-17 |
| 1635 | 2007-09-18 | 170,500 | -10,000 | 0.00 | 10,572,780,266 | 3,045,130 | 17.86 | 2007-09-14 |
| 1636 | 2007-09-17 | 180,500 | 175,500 | 0.00 | 10,572,780,266 | 3,230,950 | 17.90 | 2007-09-13 |
| 1637 | 2007-09-07 | 5,000 | -418 | 0.00 | 10,572,780,266 | 93,500 | 18.70 | 2007-09-05 |
| 1638 | 2007-09-06 | 5,418 | 418 | 0.00 | 10,572,780,266 | 101,425 | 18.72 | 2007-09-04 |
| 1639 | 2007-09-04 | 5,000 | -2,135,500 | 0.00 | 10,572,780,266 | 93,600 | 18.72 | 2007-08-31 |
| 1640 | 2007-09-03 | 2,140,500 | 2,135,500 | 0.02 | 10,572,780,266 | 39,599,250 | 18.50 | 2007-08-30 |
| 1641 | 2007-08-29 | 5,000 | -20,000 | 0.00 | 10,572,780,266 | 95,000 | 19.00 | 2007-08-27 |
| 1642 | 2007-08-28 | 25,000 | -68,000 | 0.00 | 10,572,780,266 | 469,000 | 18.76 | 2007-08-24 |
| 1643 | 2007-08-27 | 93,000 | 68,000 | 0.00 | 10,572,780,266 | 1,819,080 | 19.56 | 2007-08-23 |
| 1644 | 2007-08-24 | 25,000 | 20,000 | 0.00 | 10,572,780,266 | 489,500 | 19.58 | 2007-08-22 |
| 1645 | 2007-08-17 | 5,000 | -56,500 | 0.00 | 10,572,780,266 | 93,100 | 18.62 | 2007-08-15 |
| 1646 | 2007-08-16 | 61,500 | 56,500 | 0.00 | 10,572,780,266 | 1,182,030 | 19.22 | 2007-08-14 |
| 1647 | 2007-08-02 | 5,000 | -72,000 | 0.00 | 10,572,780,266 | 101,500 | 20.30 | 2007-07-31 |
| 1648 | 2007-08-01 | 77,000 | 72,000 | 0.00 | 10,572,780,266 | 1,490,720 | 19.36 | 2007-07-30 |
| 1649 | 2007-07-25 | 5,000 | -467,500 | 0.00 | 10,572,780,266 | 98,800 | 19.76 | 2007-07-23 |
| 1650 | 2007-07-24 | 472,500 | -128,500 | 0.00 | 10,572,780,266 | 9,327,150 | 19.74 | 2007-07-20 |
| 1651 | 2007-07-23 | 601,000 | 596,000 | 0.01 | 10,572,780,266 | 11,755,560 | 19.56 | 2007-07-19 |
| 1652 | 2007-07-18 | 5,000 | -777,000 | 0.00 | 10,572,780,266 | 98,200 | 19.64 | 2007-07-16 |
| 1653 | 2007-07-17 | 782,000 | 275,000 | 0.01 | 10,572,780,266 | 15,483,600 | 19.80 | 2007-07-13 |
| 1654 | 2007-07-16 | 507,000 | -275,000 | 0.00 | 10,572,780,266 | 10,018,320 | 19.76 | 2007-07-12 |
| 1655 | 2007-07-12 | 782,000 | 777,000 | 0.01 | 10,572,780,266 | 15,342,840 | 19.62 | 2007-07-10 |
| 1656 | 2007-06-28 | 5,000 | -2,500 | 0.00 | 10,572,780,266 | 93,200 | 18.64 | 2007-06-26 |
| 1657 | 2007-06-27 | 7,500 | 2,500 | 0.00 | 10,572,780,266 | 139,200 | 18.56 | 2007-06-25 |
| 1658 | 2007-06-26 | 5,000 | 0.00 | 10,572,780,266 | 93,500 | 18.70 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy