BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
T & F Equities Limited
CCASSID: B01815
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 39.36 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 39.10 | 2025-11-10 | |||||
| 3 | 2022-09-26 | 0 | -1,000 | 0.00 | 10,572,780,266 | 0 | 26.55 | 2022-09-22 |
| 4 | 2022-09-21 | 1,000 | -7,000 | 0.00 | 10,572,780,266 | 26,200 | 26.20 | 2022-09-19 |
| 5 | 2022-06-16 | 8,000 | -2,000 | 0.00 | 10,572,780,266 | 244,400 | 30.55 | 2022-06-14 |
| 6 | 2022-06-15 | 10,000 | 2,000 | 0.00 | 10,572,780,266 | 291,500 | 29.15 | 2022-06-13 |
| 7 | 2022-05-24 | 8,000 | -2,000 | 0.00 | 10,572,780,266 | 236,800 | 29.60 | 2022-05-20 |
| 8 | 2022-05-23 | 10,000 | 2,000 | 0.00 | 10,572,780,266 | 289,500 | 28.95 | 2022-05-19 |
| 9 | 2022-05-17 | 8,000 | -2,000 | 0.00 | 10,572,780,266 | 237,600 | 29.70 | 2022-05-13 |
| 10 | 2022-05-13 | 10,000 | 2,000 | 0.00 | 10,572,780,266 | 293,000 | 29.30 | 2022-05-11 |
| 11 | 2022-05-05 | 8,000 | -2,000 | 0.00 | 10,572,780,266 | 240,000 | 30.00 | 2022-05-03 |
| 12 | 2022-04-22 | 10,000 | -1,000 | 0.00 | 10,572,780,266 | 298,500 | 29.85 | 2022-04-20 |
| 13 | 2022-04-21 | 11,000 | 1,000 | 0.00 | 10,572,780,266 | 323,950 | 29.45 | 2022-04-19 |
| 14 | 2022-04-01 | 10,000 | -1,000 | 0.00 | 10,572,780,266 | 299,000 | 29.90 | 2022-03-30 |
| 15 | 2022-02-25 | 11,000 | 1,000 | 0.00 | 10,572,780,266 | 325,050 | 29.55 | 2022-02-23 |
| 16 | 2022-02-24 | 10,000 | 1,000 | 0.00 | 10,572,780,266 | 305,000 | 30.50 | 2022-02-22 |
| 17 | 2022-02-18 | 9,000 | -2,000 | 0.00 | 10,572,780,266 | 288,900 | 32.10 | 2022-02-16 |
| 18 | 2022-02-17 | 11,000 | 2,000 | 0.00 | 10,572,780,266 | 335,500 | 30.50 | 2022-02-15 |
| 19 | 2021-08-04 | 9,000 | -30,000 | 0.00 | 10,572,780,266 | 228,150 | 25.35 | 2021-08-02 |
| 20 | 2021-07-30 | 39,000 | 30,000 | 0.00 | 10,572,780,266 | 978,900 | 25.10 | 2021-07-28 |
| 21 | 2021-07-14 | 9,000 | -30,000 | 0.00 | 10,572,780,266 | 229,500 | 25.50 | 2021-07-12 |
| 22 | 2021-07-13 | 39,000 | 30,000 | 0.00 | 10,572,780,266 | 990,600 | 25.40 | 2021-07-09 |
| 23 | 2021-04-16 | 9,000 | -24,000 | 0.00 | 10,572,780,266 | 247,500 | 27.50 | 2021-04-14 |
| 24 | 2021-04-15 | 33,000 | -60,000 | 0.00 | 10,572,780,266 | 889,350 | 26.95 | 2021-04-13 |
| 25 | 2021-04-12 | 93,000 | 4,000 | 0.00 | 10,572,780,266 | 2,483,100 | 26.70 | 2021-04-08 |
| 26 | 2021-03-03 | 89,000 | 10,000 | 0.00 | 10,572,780,266 | 2,265,050 | 25.45 | 2021-03-01 |
| 27 | 2021-02-26 | 79,000 | 70,000 | 0.00 | 10,572,780,266 | 1,982,900 | 25.10 | 2021-02-24 |
| 28 | 2020-07-28 | 9,000 | 1,500 | 0.00 | 10,572,780,266 | 197,100 | 21.90 | 2020-07-24 |
| 29 | 2020-06-03 | 7,500 | -1,000 | 0.00 | 10,572,780,266 | 168,375 | 22.45 | 2020-06-01 |
| 30 | 2019-09-24 | 8,500 | 2,000 | 0.00 | 10,572,780,266 | 228,650 | 26.90 | 2019-09-20 |
| 31 | 2019-09-03 | 6,500 | -10,000 | 0.00 | 10,572,780,266 | 171,925 | 26.45 | 2019-08-30 |
| 32 | 2019-08-22 | 16,500 | 10,000 | 0.00 | 10,572,780,266 | 447,975 | 27.15 | 2019-08-20 |
| 33 | 2019-04-03 | 6,500 | -2,000 | 0.00 | 10,572,780,266 | 224,900 | 34.60 | 2019-04-01 |
| 34 | 2019-03-28 | 8,500 | 2,000 | 0.00 | 10,572,780,266 | 273,700 | 32.20 | 2019-03-26 |
| 35 | 2019-03-22 | 6,500 | -2,000 | 0.00 | 10,572,780,266 | 215,800 | 33.20 | 2019-03-20 |
| 36 | 2019-03-01 | 8,500 | -2,000 | 0.00 | 10,572,780,266 | 280,075 | 32.95 | 2019-02-27 |
| 37 | 2019-02-15 | 10,500 | -52,000 | 0.00 | 10,572,780,266 | 324,975 | 30.95 | 2019-02-13 |
| 38 | 2019-02-11 | 62,500 | 2,000 | 0.00 | 10,572,780,266 | 1,887,500 | 30.20 | 2019-02-01 |
| 39 | 2019-02-08 | 60,500 | 1,000 | 0.00 | 10,572,780,266 | 1,821,050 | 30.10 | 2019-01-31 |
| 40 | 2019-01-08 | 59,500 | 10,000 | 0.00 | 10,572,780,266 | 1,671,950 | 28.10 | 2019-01-04 |
| 41 | 2018-12-27 | 49,500 | 15,000 | 0.00 | 10,572,780,266 | 1,445,400 | 29.20 | 2018-12-20 |
| 42 | 2018-12-11 | 34,500 | 1,000 | 0.00 | 10,572,780,266 | 1,024,650 | 29.70 | 2018-12-07 |
| 43 | 2018-12-07 | 33,500 | -15,000 | 0.00 | 10,572,780,266 | 1,033,475 | 30.85 | 2018-12-05 |
| 44 | 2018-12-06 | 48,500 | -30,000 | 0.00 | 10,572,780,266 | 1,520,475 | 31.35 | 2018-12-04 |
| 45 | 2018-12-05 | 78,500 | -50,000 | 0.00 | 10,572,780,266 | 2,441,350 | 31.10 | 2018-12-03 |
| 46 | 2018-11-30 | 128,500 | 20,000 | 0.00 | 10,572,780,266 | 3,919,250 | 30.50 | 2018-11-28 |
| 47 | 2018-11-29 | 108,500 | 30,000 | 0.00 | 10,572,780,266 | 3,309,250 | 30.50 | 2018-11-27 |
| 48 | 2018-11-28 | 78,500 | -2,000 | 0.00 | 10,572,780,266 | 2,394,250 | 30.50 | 2018-11-26 |
| 49 | 2018-11-22 | 80,500 | 2,000 | 0.00 | 10,572,780,266 | 2,382,800 | 29.60 | 2018-11-20 |
| 50 | 2018-11-21 | 78,500 | -11,000 | 0.00 | 10,572,780,266 | 2,378,550 | 30.30 | 2018-11-19 |
| 51 | 2018-11-20 | 89,500 | -10,000 | 0.00 | 10,572,780,266 | 2,702,900 | 30.20 | 2018-11-16 |
| 52 | 2018-11-16 | 99,500 | 10,000 | 0.00 | 10,572,780,266 | 2,900,425 | 29.15 | 2018-11-14 |
| 53 | 2018-11-15 | 89,500 | 11,500 | 0.00 | 10,572,780,266 | 2,617,875 | 29.25 | 2018-11-13 |
| 54 | 2018-11-08 | 78,000 | 21,000 | 0.00 | 10,572,780,266 | 2,340,000 | 30.00 | 2018-11-06 |
| 55 | 2018-11-05 | 57,000 | 42,000 | 0.00 | 10,572,780,266 | 1,698,600 | 29.80 | 2018-11-01 |
| 56 | 2018-11-02 | 15,000 | 10,000 | 0.00 | 10,572,780,266 | 439,500 | 29.30 | 2018-10-31 |
| 57 | 2018-09-07 | 5,000 | 1,000 | 0.00 | 10,572,780,266 | 185,500 | 37.10 | 2018-09-05 |
| 58 | 2018-08-31 | 4,000 | 1,000 | 0.00 | 10,572,780,266 | 153,800 | 38.45 | 2018-08-29 |
| 59 | 2018-08-30 | 3,000 | -1,000 | 0.00 | 10,572,780,266 | 117,750 | 39.25 | 2018-08-28 |
| 60 | 2018-08-13 | 4,000 | -1,000 | 0.00 | 10,572,780,266 | 158,200 | 39.55 | 2018-08-09 |
| 61 | 2018-07-26 | 5,000 | -1,000 | 0.00 | 10,572,780,266 | 188,000 | 37.60 | 2018-07-24 |
| 62 | 2018-07-20 | 6,000 | 1,000 | 0.00 | 10,572,780,266 | 214,200 | 35.70 | 2018-07-18 |
| 63 | 2018-06-21 | 5,000 | 1,000 | 0.00 | 10,572,780,266 | 193,500 | 38.70 | 2018-06-19 |
| 64 | 2018-06-07 | 4,000 | -1,000 | 0.00 | 10,572,780,266 | 159,400 | 39.85 | 2018-06-05 |
| 65 | 2018-06-01 | 5,000 | 1,000 | 0.00 | 10,572,780,266 | 195,750 | 39.15 | 2018-05-30 |
| 66 | 2018-04-18 | 4,000 | -1,000 | 0.00 | 10,572,780,266 | 153,200 | 38.30 | 2018-04-16 |
| 67 | 2018-04-09 | 5,000 | 1,000 | 0.00 | 10,572,780,266 | 182,500 | 36.50 | 2018-04-04 |
| 68 | 2018-03-27 | 4,000 | 4,000 | 0.00 | 10,572,780,266 | 156,000 | 39.00 | 2018-03-23 |
| 69 | 2016-04-20 | 0 | -7,000 | 0.00 | 10,572,780,266 | 0 | 24.00 | 2016-04-18 |
| 70 | 2016-04-12 | 7,000 | -20,000 | 0.00 | 10,572,780,266 | 160,300 | 22.90 | 2016-04-08 |
| 71 | 2016-04-11 | 27,000 | -13,000 | 0.00 | 10,572,780,266 | 616,950 | 22.85 | 2016-04-07 |
| 72 | 2016-03-30 | 40,000 | 2,000 | 0.00 | 10,572,780,266 | 888,000 | 22.20 | 2016-03-24 |
| 73 | 2016-03-29 | 38,000 | -2,000 | 0.00 | 10,572,780,266 | 864,500 | 22.75 | 2016-03-23 |
| 74 | 2016-03-23 | 40,000 | -10,000 | 0.00 | 10,572,780,266 | 912,000 | 22.80 | 2016-03-21 |
| 75 | 2016-03-22 | 50,000 | -10,000 | 0.00 | 10,572,780,266 | 1,122,500 | 22.45 | 2016-03-18 |
| 76 | 2016-03-21 | 60,000 | -20,000 | 0.00 | 10,572,780,266 | 1,338,000 | 22.30 | 2016-03-17 |
| 77 | 2016-03-17 | 80,000 | -10,000 | 0.00 | 10,572,780,266 | 1,752,000 | 21.90 | 2016-03-15 |
| 78 | 2016-03-10 | 90,000 | -10,000 | 0.00 | 10,572,780,266 | 1,917,000 | 21.30 | 2016-03-08 |
| 79 | 2016-03-09 | 100,000 | -60,000 | 0.00 | 10,572,780,266 | 2,140,000 | 21.40 | 2016-03-07 |
| 80 | 2016-03-04 | 160,000 | -15,000 | 0.00 | 10,572,780,266 | 3,336,000 | 20.85 | 2016-03-02 |
| 81 | 2016-03-02 | 175,000 | -10,000 | 0.00 | 10,572,780,266 | 3,535,000 | 20.20 | 2016-02-29 |
| 82 | 2016-03-01 | 185,000 | -10,000 | 0.00 | 10,572,780,266 | 3,700,000 | 20.00 | 2016-02-26 |
| 83 | 2016-02-29 | 195,000 | 10,000 | 0.00 | 10,572,780,266 | 3,794,700 | 19.46 | 2016-02-25 |
| 84 | 2016-02-25 | 185,000 | -10,000 | 0.00 | 10,572,780,266 | 3,746,250 | 20.25 | 2016-02-23 |
| 85 | 2016-02-22 | 195,000 | 10,000 | 0.00 | 10,572,780,266 | 3,806,400 | 19.52 | 2016-02-18 |
| 86 | 2016-02-19 | 185,000 | 20,000 | 0.00 | 10,572,780,266 | 3,559,400 | 19.24 | 2016-02-17 |
| 87 | 2016-01-27 | 165,000 | -500 | 0.00 | 10,572,780,266 | 3,390,750 | 20.55 | 2016-01-25 |
| 88 | 2016-01-08 | 165,500 | 5,000 | 0.00 | 10,572,780,266 | 3,748,575 | 22.65 | 2016-01-06 |
| 89 | 2016-01-05 | 160,500 | 100,000 | 0.00 | 10,572,780,266 | 3,795,825 | 23.65 | 2015-12-30 |
| 90 | 2015-12-03 | 60,500 | -50,000 | 0.00 | 10,572,780,266 | 1,467,125 | 24.25 | 2015-12-01 |
| 91 | 2015-12-02 | 110,500 | 50,000 | 0.00 | 10,572,780,266 | 2,624,375 | 23.75 | 2015-11-30 |
| 92 | 2015-11-24 | 60,500 | 50,000 | 0.00 | 10,572,780,266 | 1,482,250 | 24.50 | 2015-11-20 |
| 93 | 2015-11-23 | 10,500 | 2,000 | 0.00 | 10,572,780,266 | 257,775 | 24.55 | 2015-11-19 |
| 94 | 2015-11-19 | 8,500 | -1,000 | 0.00 | 10,572,780,266 | 207,825 | 24.45 | 2015-11-17 |
| 95 | 2015-11-18 | 9,500 | 1,000 | 0.00 | 10,572,780,266 | 230,375 | 24.25 | 2015-11-16 |
| 96 | 2015-11-17 | 8,500 | 1,000 | 0.00 | 10,572,780,266 | 211,650 | 24.90 | 2015-11-13 |
| 97 | 2015-11-16 | 7,500 | -1,000 | 0.00 | 10,572,780,266 | 189,000 | 25.20 | 2015-11-12 |
| 98 | 2015-11-12 | 8,500 | 1,000 | 0.00 | 10,572,780,266 | 212,075 | 24.95 | 2015-11-10 |
| 99 | 2015-10-13 | 7,500 | -20,000 | 0.00 | 10,572,780,266 | 191,625 | 25.55 | 2015-10-09 |
| 100 | 2015-10-09 | 27,500 | -5,000 | 0.00 | 10,572,780,266 | 679,250 | 24.70 | 2015-10-07 |
| 101 | 2015-09-29 | 32,500 | 5,000 | 0.00 | 10,572,780,266 | 749,125 | 23.05 | 2015-09-24 |
| 102 | 2015-09-24 | 27,500 | 20,000 | 0.00 | 10,572,780,266 | 661,375 | 24.05 | 2015-09-22 |
| 103 | 2015-09-10 | 7,500 | -5,000 | 0.00 | 10,572,780,266 | 181,875 | 24.25 | 2015-09-08 |
| 104 | 2015-09-09 | 12,500 | 5,000 | 0.00 | 10,572,780,266 | 290,000 | 23.20 | 2015-09-07 |
| 105 | 2015-08-20 | 7,500 | 2,000 | 0.00 | 10,572,780,266 | 213,375 | 28.45 | 2015-08-18 |
| 106 | 2015-07-14 | 5,500 | -1,000 | 0.00 | 10,572,780,266 | 168,300 | 30.60 | 2015-07-10 |
| 107 | 2015-07-10 | 6,500 | 1,000 | 0.00 | 10,572,780,266 | 182,325 | 28.05 | 2015-07-08 |
| 108 | 2015-07-02 | 5,500 | 2,000 | 0.00 | 10,572,780,266 | 174,075 | 31.65 | 2015-06-29 |
| 109 | 2015-05-26 | 3,500 | -2,000 | 0.00 | 10,572,780,266 | 107,275 | 30.65 | 2015-05-21 |
| 110 | 2015-05-19 | 5,500 | -3,000 | 0.00 | 10,572,780,266 | 168,300 | 30.60 | 2015-05-15 |
| 111 | 2015-05-14 | 8,500 | 1,000 | 0.00 | 10,572,780,266 | 253,300 | 29.80 | 2015-05-12 |
| 112 | 2015-05-13 | 7,500 | -1,000 | 0.00 | 10,572,780,266 | 225,750 | 30.10 | 2015-05-11 |
| 113 | 2015-05-06 | 8,500 | 3,000 | 0.00 | 10,572,780,266 | 254,575 | 29.95 | 2015-05-04 |
| 114 | 2015-05-05 | 5,500 | 2,000 | 0.00 | 10,572,780,266 | 165,825 | 30.15 | 2015-04-30 |
| 115 | 2015-04-14 | 3,500 | -10,000 | 0.00 | 10,572,780,266 | 101,325 | 28.95 | 2015-04-10 |
| 116 | 2015-03-31 | 13,500 | -23,000 | 0.00 | 10,572,780,266 | 380,700 | 28.20 | 2015-03-27 |
| 117 | 2015-03-30 | 36,500 | -2,000 | 0.00 | 10,572,780,266 | 1,014,700 | 27.80 | 2015-03-26 |
| 118 | 2015-03-10 | 38,500 | 20,000 | 0.00 | 10,572,780,266 | 1,016,400 | 26.40 | 2015-03-06 |
| 119 | 2015-03-09 | 18,500 | 5,000 | 0.00 | 10,572,780,266 | 496,725 | 26.85 | 2015-03-05 |
| 120 | 2015-03-03 | 13,500 | -10,000 | 0.00 | 10,572,780,266 | 369,225 | 27.35 | 2015-02-27 |
| 121 | 2015-03-02 | 23,500 | -14,000 | 0.00 | 10,572,780,266 | 646,250 | 27.50 | 2015-02-26 |
| 122 | 2015-02-26 | 37,500 | -10,000 | 0.00 | 10,572,780,266 | 1,023,750 | 27.30 | 2015-02-24 |
| 123 | 2015-02-25 | 47,500 | 2,000 | 0.00 | 10,572,780,266 | 1,284,875 | 27.05 | 2015-02-23 |
| 124 | 2015-02-16 | 45,500 | 12,000 | 0.00 | 10,572,780,266 | 1,233,050 | 27.10 | 2015-02-12 |
| 125 | 2015-02-11 | 33,500 | -76,000 | 0.00 | 10,572,780,266 | 921,250 | 27.50 | 2015-02-09 |
| 126 | 2015-02-09 | 109,500 | 26,000 | 0.00 | 10,572,780,266 | 2,951,025 | 26.95 | 2015-02-05 |
| 127 | 2015-02-06 | 83,500 | 20,000 | 0.00 | 10,572,780,266 | 2,279,550 | 27.30 | 2015-02-04 |
| 128 | 2015-02-03 | 63,500 | 20,000 | 0.00 | 10,572,780,266 | 1,730,375 | 27.25 | 2015-01-30 |
| 129 | 2015-01-29 | 43,500 | 13,000 | 0.00 | 10,572,780,266 | 1,167,975 | 26.85 | 2015-01-27 |
| 130 | 2015-01-28 | 30,500 | -13,000 | 0.00 | 10,572,780,266 | 820,450 | 26.90 | 2015-01-26 |
| 131 | 2015-01-13 | 43,500 | -32,000 | 0.00 | 10,572,780,266 | 1,139,700 | 26.20 | 2015-01-09 |
| 132 | 2015-01-08 | 75,500 | 12,000 | 0.00 | 10,572,780,266 | 1,917,700 | 25.40 | 2015-01-06 |
| 133 | 2015-01-07 | 63,500 | 10,000 | 0.00 | 10,572,780,266 | 1,635,125 | 25.75 | 2015-01-05 |
| 134 | 2015-01-02 | 53,500 | -2,000 | 0.00 | 10,572,780,266 | 1,393,675 | 26.05 | 2014-12-29 |
| 135 | 2014-12-29 | 55,500 | -1,000 | 0.00 | 10,572,780,266 | 1,418,025 | 25.55 | 2014-12-22 |
| 136 | 2014-12-23 | 56,500 | 1,000 | 0.00 | 10,572,780,266 | 1,409,675 | 24.95 | 2014-12-19 |
| 137 | 2014-12-22 | 55,500 | 2,000 | 0.00 | 10,572,780,266 | 1,401,375 | 25.25 | 2014-12-18 |
| 138 | 2014-12-11 | 53,500 | 13,000 | 0.00 | 10,572,780,266 | 1,409,725 | 26.35 | 2014-12-09 |
| 139 | 2014-12-01 | 40,500 | -10,000 | 0.00 | 10,572,780,266 | 1,119,825 | 27.65 | 2014-11-27 |
| 140 | 2014-11-26 | 50,500 | -20,000 | 0.00 | 10,572,780,266 | 1,381,175 | 27.35 | 2014-11-24 |
| 141 | 2014-11-18 | 70,500 | -30,000 | 0.00 | 10,572,780,266 | 1,935,225 | 27.45 | 2014-11-14 |
| 142 | 2014-11-14 | 100,500 | -33,000 | 0.00 | 10,572,780,266 | 2,748,675 | 27.35 | 2014-11-12 |
| 143 | 2014-10-21 | 133,500 | -10,000 | 0.00 | 10,572,780,266 | 3,350,850 | 25.10 | 2014-10-17 |
| 144 | 2014-10-20 | 143,500 | -10,000 | 0.00 | 10,572,780,266 | 3,558,800 | 24.80 | 2014-10-16 |
| 145 | 2014-10-16 | 153,500 | -40,000 | 0.00 | 10,572,780,266 | 3,837,500 | 25.00 | 2014-10-14 |
| 146 | 2014-10-09 | 193,500 | 30,000 | 0.00 | 10,572,780,266 | 4,779,450 | 24.70 | 2014-10-07 |
| 147 | 2014-08-28 | 163,500 | -10,000 | 0.00 | 10,572,780,266 | 4,267,350 | 26.10 | 2014-08-26 |
| 148 | 2014-08-22 | 173,500 | -13,000 | 0.00 | 10,572,780,266 | 4,511,000 | 26.00 | 2014-08-20 |
| 149 | 2014-08-18 | 186,500 | -10,000 | 0.00 | 10,572,780,266 | 4,643,850 | 24.90 | 2014-08-14 |
| 150 | 2014-08-11 | 196,500 | -21,000 | 0.00 | 10,572,780,266 | 4,824,075 | 24.55 | 2014-08-07 |
| 151 | 2014-08-08 | 217,500 | -20,000 | 0.00 | 10,572,780,266 | 5,263,500 | 24.20 | 2014-08-06 |
| 152 | 2014-08-01 | 237,500 | 1,000 | 0.00 | 10,572,780,266 | 5,795,000 | 24.40 | 2014-07-30 |
| 153 | 2014-07-31 | 236,500 | -1,000 | 0.00 | 10,572,780,266 | 5,735,125 | 24.25 | 2014-07-29 |
| 154 | 2014-07-29 | 237,500 | -50,000 | 0.00 | 10,572,780,266 | 5,723,750 | 24.10 | 2014-07-25 |
| 155 | 2014-07-04 | 287,500 | -5,000 | 0.00 | 10,572,780,266 | 6,670,000 | 23.20 | 2014-07-02 |
| 156 | 2014-06-26 | 292,500 | 5,000 | 0.00 | 10,572,780,266 | 6,581,250 | 22.50 | 2014-06-24 |
| 157 | 2014-06-10 | 287,500 | -30,000 | 0.00 | 10,572,780,266 | 6,655,625 | 23.15 | 2014-06-06 |
| 158 | 2014-06-03 | 317,500 | -5,000 | 0.00 | 10,572,780,266 | 7,366,000 | 23.20 | 2014-05-29 |
| 159 | 2014-05-30 | 322,500 | -226,000 | 0.00 | 10,572,780,266 | 7,482,000 | 23.20 | 2014-05-28 |
| 160 | 2014-05-29 | 548,500 | -159,000 | 0.01 | 10,572,780,266 | 12,533,225 | 22.85 | 2014-05-27 |
| 161 | 2014-05-19 | 707,500 | 50,000 | 0.01 | 10,572,780,266 | 15,954,125 | 22.55 | 2014-05-15 |
| 162 | 2014-05-16 | 657,500 | 101,000 | 0.01 | 10,572,780,266 | 14,728,000 | 22.40 | 2014-05-14 |
| 163 | 2014-05-05 | 556,500 | -310,000 | 0.01 | 10,572,780,266 | 12,632,550 | 22.70 | 2014-04-30 |
| 164 | 2014-04-29 | 866,500 | 300,000 | 0.01 | 10,572,780,266 | 19,322,950 | 22.30 | 2014-04-25 |
| 165 | 2014-04-17 | 566,500 | 5,000 | 0.01 | 10,572,780,266 | 12,859,550 | 22.70 | 2014-04-15 |
| 166 | 2014-04-07 | 561,500 | -20,000 | 0.01 | 10,572,780,266 | 12,774,125 | 22.75 | 2014-04-03 |
| 167 | 2014-04-03 | 581,500 | -30,000 | 0.01 | 10,572,780,266 | 12,822,075 | 22.05 | 2014-04-01 |
| 168 | 2014-04-02 | 611,500 | -20,000 | 0.01 | 10,572,780,266 | 13,514,150 | 22.10 | 2014-03-31 |
| 169 | 2014-04-01 | 631,500 | 10,000 | 0.01 | 10,572,780,266 | 13,703,550 | 21.70 | 2014-03-28 |
| 170 | 2014-03-31 | 621,500 | 80,000 | 0.01 | 10,572,780,266 | 13,641,925 | 21.95 | 2014-03-27 |
| 171 | 2014-02-12 | 541,500 | 5,000 | 0.01 | 10,572,780,266 | 12,698,175 | 23.45 | 2014-02-10 |
| 172 | 2014-01-27 | 536,500 | 1,000 | 0.01 | 10,572,780,266 | 13,036,950 | 24.30 | 2014-01-23 |
| 173 | 2014-01-23 | 535,500 | -2,000 | 0.01 | 10,572,780,266 | 13,307,175 | 24.85 | 2014-01-21 |
| 174 | 2014-01-08 | 537,500 | 20,000 | 0.01 | 10,572,780,266 | 12,980,625 | 24.15 | 2014-01-06 |
| 175 | 2014-01-07 | 517,500 | 21,000 | 0.00 | 10,572,780,266 | 12,627,000 | 24.40 | 2014-01-03 |
| 176 | 2013-12-20 | 496,500 | 52,000 | 0.00 | 10,572,780,266 | 12,164,250 | 24.50 | 2013-12-18 |
| 177 | 2013-12-17 | 444,500 | 59,000 | 0.00 | 10,572,780,266 | 11,001,375 | 24.75 | 2013-12-13 |
| 178 | 2013-12-16 | 385,500 | 102,000 | 0.00 | 10,572,780,266 | 9,502,575 | 24.65 | 2013-12-12 |
| 179 | 2013-12-06 | 283,500 | 3,000 | 0.00 | 10,572,780,266 | 7,356,825 | 25.95 | 2013-12-04 |
| 180 | 2013-12-02 | 280,500 | 10,000 | 0.00 | 10,572,780,266 | 7,321,050 | 26.10 | 2013-11-28 |
| 181 | 2013-11-29 | 270,500 | 10,000 | 0.00 | 10,572,780,266 | 7,046,525 | 26.05 | 2013-11-27 |
| 182 | 2013-11-27 | 260,500 | -5,000 | 0.00 | 10,572,780,266 | 6,838,125 | 26.25 | 2013-11-25 |
| 183 | 2013-11-18 | 265,500 | -2,000 | 0.00 | 10,572,780,266 | 6,730,425 | 25.35 | 2013-11-14 |
| 184 | 2013-11-15 | 267,500 | -150,000 | 0.00 | 10,572,780,266 | 6,727,625 | 25.15 | 2013-11-13 |
| 185 | 2013-11-12 | 417,500 | 2,000 | 0.00 | 10,572,780,266 | 10,291,375 | 24.65 | 2013-11-08 |
| 186 | 2013-11-08 | 415,500 | 10,000 | 0.00 | 10,572,780,266 | 10,366,725 | 24.95 | 2013-11-06 |
| 187 | 2013-11-07 | 405,500 | 10,000 | 0.00 | 10,572,780,266 | 10,117,225 | 24.95 | 2013-11-05 |
| 188 | 2013-11-04 | 395,500 | -2,000 | 0.00 | 10,572,780,266 | 10,006,150 | 25.30 | 2013-10-31 |
| 189 | 2013-11-01 | 397,500 | -50,000 | 0.00 | 10,572,780,266 | 10,076,625 | 25.35 | 2013-10-30 |
| 190 | 2013-10-30 | 447,500 | 2,000 | 0.00 | 10,572,780,266 | 11,008,500 | 24.60 | 2013-10-28 |
| 191 | 2013-10-24 | 445,500 | 50,000 | 0.00 | 10,572,780,266 | 11,226,600 | 25.20 | 2013-10-22 |
| 192 | 2013-10-15 | 395,500 | -10,000 | 0.00 | 10,572,780,266 | 9,907,275 | 25.05 | 2013-10-10 |
| 193 | 2013-10-03 | 405,500 | 10,000 | 0.00 | 10,572,780,266 | 10,096,950 | 24.90 | 2013-09-30 |
| 194 | 2013-10-02 | 395,500 | 10,000 | 0.00 | 10,572,780,266 | 9,946,825 | 25.15 | 2013-09-27 |
| 195 | 2013-09-27 | 385,500 | 10,000 | 0.00 | 10,572,780,266 | 9,695,325 | 25.15 | 2013-09-25 |
| 196 | 2013-09-24 | 375,500 | 300,000 | 0.00 | 10,572,780,266 | 9,462,600 | 25.20 | 2013-09-19 |
| 197 | 2013-09-12 | 75,500 | 30,000 | 0.00 | 10,572,780,266 | 1,913,925 | 25.35 | 2013-09-10 |
| 198 | 2013-09-11 | 45,500 | 40,000 | 0.00 | 10,572,780,266 | 1,148,875 | 25.25 | 2013-09-09 |
| 199 | 2013-09-09 | 5,500 | -90,000 | 0.00 | 10,572,780,266 | 139,425 | 25.35 | 2013-09-05 |
| 200 | 2013-09-06 | 95,500 | -50,000 | 0.00 | 10,572,780,266 | 2,397,050 | 25.10 | 2013-09-04 |
| 201 | 2013-09-05 | 145,500 | -200,000 | 0.00 | 10,572,780,266 | 3,630,225 | 24.95 | 2013-09-03 |
| 202 | 2013-09-04 | 345,500 | 50,000 | 0.00 | 10,572,780,266 | 8,516,575 | 24.65 | 2013-09-02 |
| 203 | 2013-08-29 | 295,500 | 200,000 | 0.00 | 10,572,780,266 | 7,224,975 | 24.45 | 2013-08-27 |
| 204 | 2013-08-21 | 95,500 | 20,000 | 0.00 | 10,572,780,266 | 2,373,175 | 24.85 | 2013-08-19 |
| 205 | 2013-08-20 | 75,500 | 30,000 | 0.00 | 10,572,780,266 | 1,883,725 | 24.95 | 2013-08-16 |
| 206 | 2013-08-19 | 45,500 | 40,000 | 0.00 | 10,572,780,266 | 1,137,500 | 25.00 | 2013-08-15 |
| 207 | 2013-07-15 | 5,500 | -20,000 | 0.00 | 10,572,780,266 | 133,650 | 24.30 | 2013-07-11 |
| 208 | 2013-07-12 | 25,500 | -10,000 | 0.00 | 10,572,780,266 | 605,625 | 23.75 | 2013-07-10 |
| 209 | 2013-07-10 | 35,500 | 10,000 | 0.00 | 10,572,780,266 | 830,700 | 23.40 | 2013-07-08 |
| 210 | 2013-07-09 | 25,500 | 20,000 | 0.00 | 10,572,780,266 | 608,175 | 23.85 | 2013-07-05 |
| 211 | 2013-05-16 | 5,500 | -10,000 | 0.00 | 10,572,780,266 | 152,075 | 27.65 | 2013-05-14 |
| 212 | 2013-05-03 | 15,500 | -8,000 | 0.00 | 10,572,780,266 | 413,850 | 26.70 | 2013-04-30 |
| 213 | 2013-04-30 | 23,500 | -54,000 | 0.00 | 10,572,780,266 | 620,400 | 26.40 | 2013-04-26 |
| 214 | 2013-04-26 | 77,500 | -61,000 | 0.00 | 10,572,780,266 | 2,022,750 | 26.10 | 2013-04-24 |
| 215 | 2013-04-16 | 138,500 | -30,000 | 0.00 | 10,572,780,266 | 3,573,300 | 25.80 | 2013-04-12 |
| 216 | 2013-04-15 | 168,500 | 33,000 | 0.00 | 10,572,780,266 | 4,313,600 | 25.60 | 2013-04-11 |
| 217 | 2013-04-12 | 135,500 | -30,000 | 0.00 | 10,572,780,266 | 3,502,675 | 25.85 | 2013-04-10 |
| 218 | 2013-04-09 | 165,500 | 103,000 | 0.00 | 10,572,780,266 | 4,203,700 | 25.40 | 2013-04-05 |
| 219 | 2013-04-03 | 62,500 | 57,000 | 0.00 | 10,572,780,266 | 1,618,750 | 25.90 | 2013-03-28 |
| 220 | 2013-03-18 | 5,500 | -50,000 | 0.00 | 10,572,780,266 | 148,500 | 27.00 | 2013-03-14 |
| 221 | 2013-03-15 | 55,500 | -50,000 | 0.00 | 10,572,780,266 | 1,473,525 | 26.55 | 2013-03-13 |
| 222 | 2013-03-04 | 105,500 | -120,000 | 0.00 | 10,572,780,266 | 2,758,825 | 26.15 | 2013-02-28 |
| 223 | 2013-03-01 | 225,500 | 120,000 | 0.00 | 10,572,780,266 | 5,716,425 | 25.35 | 2013-02-27 |
| 224 | 2013-02-28 | 105,500 | 100,000 | 0.00 | 10,572,780,266 | 2,690,250 | 25.50 | 2013-02-26 |
| 225 | 2013-01-16 | 5,500 | -302,000 | 0.00 | 10,572,780,266 | 141,625 | 25.75 | 2013-01-14 |
| 226 | 2013-01-11 | 307,500 | 100,000 | 0.00 | 10,572,780,266 | 7,626,000 | 24.80 | 2013-01-09 |
| 227 | 2013-01-10 | 207,500 | 200,000 | 0.00 | 10,572,780,266 | 5,146,000 | 24.80 | 2013-01-08 |
| 228 | 2013-01-04 | 7,500 | 7,500 | 0.00 | 10,572,780,266 | 184,125 | 24.55 | 2013-01-02 |
| 229 | 2011-05-27 | 0 | -5,500 | 0.00 | 10,572,780,266 | 0 | 23.60 | 2011-05-25 |
| 230 | 2011-04-04 | 5,500 | -2,000 | 0.00 | 10,572,780,266 | 139,425 | 25.35 | 2011-03-31 |
| 231 | 2011-01-20 | 7,500 | 2,000 | 0.00 | 10,572,780,266 | 205,875 | 27.45 | 2011-01-18 |
| 232 | 2010-10-04 | 5,500 | -2,000 | 0.00 | 10,572,780,266 | 134,475 | 24.45 | 2010-09-29 |
| 233 | 2010-09-30 | 7,500 | 2,000 | 0.00 | 10,572,780,266 | 175,875 | 23.45 | 2010-09-28 |
| 234 | 2010-08-31 | 5,500 | -98,000 | 0.00 | 10,572,780,266 | 113,850 | 20.70 | 2010-08-27 |
| 235 | 2010-08-30 | 103,500 | 6,500 | 0.00 | 10,572,780,266 | 2,080,350 | 20.10 | 2010-08-26 |
| 236 | 2010-08-27 | 97,000 | 91,500 | 0.00 | 10,572,780,266 | 1,969,100 | 20.30 | 2010-08-25 |
| 237 | 2010-08-23 | 5,500 | -100,000 | 0.00 | 10,572,780,266 | 114,125 | 20.75 | 2010-08-19 |
| 238 | 2010-08-20 | 105,500 | -100,000 | 0.00 | 10,572,780,266 | 2,247,150 | 21.30 | 2010-08-18 |
| 239 | 2010-08-09 | 205,500 | 100,000 | 0.00 | 10,572,780,266 | 4,151,100 | 20.20 | 2010-08-05 |
| 240 | 2010-08-06 | 105,500 | -100,000 | 0.00 | 10,572,780,266 | 2,168,025 | 20.55 | 2010-08-04 |
| 241 | 2010-08-04 | 205,500 | -100,000 | 0.00 | 10,572,780,266 | 4,274,400 | 20.80 | 2010-08-02 |
| 242 | 2010-08-03 | 305,500 | 100,000 | 0.00 | 10,572,780,266 | 6,091,670 | 19.94 | 2010-07-30 |
| 243 | 2010-07-30 | 205,500 | -3,000 | 0.00 | 10,572,780,266 | 4,068,900 | 19.80 | 2010-07-28 |
| 244 | 2010-07-27 | 208,500 | 200,000 | 0.00 | 10,572,780,266 | 4,082,430 | 19.58 | 2010-07-23 |
| 245 | 2009-10-12 | 8,500 | -130,000 | 0.00 | 10,572,780,266 | 147,900 | 17.40 | 2009-10-08 |
| 246 | 2009-09-25 | 138,500 | 70,000 | 0.00 | 10,572,780,266 | 2,382,200 | 17.20 | 2009-09-23 |
| 247 | 2009-09-23 | 68,500 | 60,000 | 0.00 | 10,572,780,266 | 1,201,490 | 17.54 | 2009-09-21 |
| 248 | 2009-03-25 | 8,500 | -4,000 | 0.00 | 10,572,780,266 | 65,960 | 7.760 | 2009-03-23 |
| 249 | 2009-02-13 | 12,500 | 4,000 | 0.00 | 10,572,780,266 | 102,125 | 8.170 | 2009-02-11 |
| 250 | 2009-02-12 | 8,500 | -4,000 | 0.00 | 10,572,780,266 | 70,975 | 8.350 | 2009-02-10 |
| 251 | 2009-02-03 | 12,500 | 4,000 | 0.00 | 10,572,780,266 | 100,375 | 8.030 | 2009-01-30 |
| 252 | 2009-02-02 | 8,500 | -4,000 | 0.00 | 10,572,780,266 | 69,530 | 8.180 | 2009-01-29 |
| 253 | 2009-01-29 | 12,500 | -4,000 | 0.00 | 10,572,780,266 | 100,750 | 8.060 | 2009-01-22 |
| 254 | 2009-01-23 | 16,500 | 4,000 | 0.00 | 10,572,780,266 | 128,700 | 7.800 | 2009-01-21 |
| 255 | 2009-01-22 | 12,500 | 4,000 | 0.00 | 10,572,780,266 | 101,375 | 8.110 | 2009-01-20 |
| 256 | 2008-09-25 | 8,500 | -2,000 | 0.00 | 10,572,780,266 | 122,230 | 14.38 | 2008-09-23 |
| 257 | 2008-08-07 | 10,500 | 5,000 | 0.00 | 10,572,780,266 | 205,590 | 19.58 | 2008-08-04 |
| 258 | 2008-08-05 | 5,500 | -5,000 | 0.00 | 10,572,780,266 | 109,670 | 19.94 | 2008-08-01 |
| 259 | 2008-07-16 | 10,500 | 2,000 | 0.00 | 10,572,780,266 | 203,280 | 19.36 | 2008-07-14 |
| 260 | 2008-07-11 | 8,500 | 3,000 | 0.00 | 10,572,780,266 | 168,300 | 19.80 | 2008-07-09 |
| 261 | 2008-07-10 | 5,500 | 3,000 | 0.00 | 10,572,780,266 | 107,360 | 19.52 | 2008-07-08 |
| 262 | 2008-07-09 | 2,500 | -3,000 | 0.00 | 10,572,780,266 | 51,125 | 20.45 | 2008-07-07 |
| 263 | 2008-07-07 | 5,500 | 3,000 | 0.00 | 10,572,780,266 | 111,650 | 20.30 | 2008-07-03 |
| 264 | 2008-07-04 | 2,500 | -3,000 | 0.00 | 10,572,780,266 | 50,875 | 20.35 | 2008-07-02 |
| 265 | 2008-06-17 | 5,500 | -7,000 | 0.00 | 10,572,780,266 | 111,100 | 20.20 | 2008-06-13 |
| 266 | 2008-06-13 | 12,500 | -1,000 | 0.00 | 10,572,780,266 | 250,000 | 20.00 | 2008-06-11 |
| 267 | 2008-06-03 | 13,500 | -5,000 | 0.00 | 10,572,780,266 | 269,190 | 19.94 | 2008-05-30 |
| 268 | 2008-02-29 | 18,500 | -2,000 | 0.00 | 10,572,780,266 | 358,160 | 19.36 | 2008-02-27 |
| 269 | 2008-01-23 | 20,500 | 1,000 | 0.00 | 10,572,780,266 | 404,260 | 19.72 | 2008-01-21 |
| 270 | 2008-01-18 | 19,500 | 4,000 | 0.00 | 10,572,780,266 | 398,775 | 20.45 | 2008-01-16 |
| 271 | 2008-01-02 | 15,500 | -5,000 | 0.00 | 10,572,780,266 | 326,275 | 21.05 | 2007-12-27 |
| 272 | 2007-12-06 | 20,500 | -7,000 | 0.00 | 10,572,780,266 | 415,125 | 20.25 | 2007-12-04 |
| 273 | 2007-12-05 | 27,500 | 7,000 | 0.00 | 10,572,780,266 | 539,550 | 19.62 | 2007-12-03 |
| 274 | 2007-11-19 | 20,500 | 2,000 | 0.00 | 10,572,780,266 | 412,050 | 20.10 | 2007-11-15 |
| 275 | 2007-11-12 | 18,500 | 3,000 | 0.00 | 10,572,780,266 | 383,875 | 20.75 | 2007-11-08 |
| 276 | 2007-10-31 | 15,500 | -28,000 | 0.00 | 10,572,780,266 | 347,975 | 22.45 | 2007-10-29 |
| 277 | 2007-09-11 | 43,500 | 28,000 | 0.00 | 10,572,780,266 | 776,910 | 17.86 | 2007-09-07 |
| 278 | 2007-07-31 | 15,500 | -5,000 | 0.00 | 10,572,780,266 | 298,840 | 19.28 | 2007-07-27 |
Copyright & disclaimer, Privacy policy