BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE CAPITAL LIMITED 麥格理資本股份有限公司

CCASSID: B01077

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 39.36 2025-11-11
2 2025-11-12 39.10 2025-11-10
3 2025-11-11 38.70 2025-11-07
4 2012-10-05 0 -581,298 0.00 10,572,780,266 0 24.70 2012-10-03
5 2012-10-04 581,298 68,400 0.01 10,572,780,266 14,328,996 24.65 2012-09-28
6 2012-10-03 512,898 -96,928 0.00 10,572,780,266 12,591,646 24.55 2012-09-27
7 2012-09-28 609,826 -29,000 0.01 10,572,780,266 14,727,298 24.15 2012-09-26
8 2012-09-27 638,826 -18,000 0.01 10,572,780,266 15,491,531 24.25 2012-09-25
9 2012-09-26 656,826 27,000 0.01 10,572,780,266 15,928,031 24.25 2012-09-24
10 2012-09-25 629,826 23,000 0.01 10,572,780,266 15,304,772 24.30 2012-09-21
11 2012-09-24 606,826 49,000 0.01 10,572,780,266 14,654,848 24.15 2012-09-20
12 2012-09-21 557,826 125,500 0.01 10,572,780,266 13,583,063 24.35 2012-09-19
13 2012-09-20 432,326 -47,000 0.00 10,572,780,266 10,440,673 24.15 2012-09-18
14 2012-09-19 479,326 -124,000 0.00 10,572,780,266 11,575,723 24.15 2012-09-17
15 2012-09-18 603,326 2,000 0.01 10,572,780,266 14,479,824 24.00 2012-09-14
16 2012-09-14 601,326 132,000 0.01 10,572,780,266 14,491,957 24.10 2012-09-12
17 2012-09-12 469,326 -92,000 0.00 10,572,780,266 11,240,358 23.95 2012-09-10
18 2012-09-11 561,326 50,896 0.01 10,572,780,266 13,303,426 23.70 2012-09-07
19 2012-09-10 510,430 246,000 0.00 10,572,780,266 11,944,062 23.40 2012-09-06
20 2012-09-07 264,430 -47,000 0.00 10,572,780,266 6,465,314 24.45 2012-09-05
21 2012-09-06 311,430 47,000 0.00 10,572,780,266 7,645,607 24.55 2012-09-04
22 2012-09-05 264,430 -4,000 0.00 10,572,780,266 6,518,200 24.65 2012-09-03
23 2012-09-04 268,430 2,000 0.00 10,572,780,266 6,589,957 24.55 2012-08-31
24 2012-08-31 266,430 -161,000 0.00 10,572,780,266 6,594,143 24.75 2012-08-29
25 2012-08-30 427,430 65,500 0.00 10,572,780,266 10,536,150 24.65 2012-08-28
26 2012-08-29 361,930 5,544 0.00 10,572,780,266 8,831,092 24.40 2012-08-27
27 2012-08-28 356,386 -16,000 0.00 10,572,780,266 8,767,096 24.60 2012-08-24
28 2012-08-27 372,386 -8,000 0.00 10,572,780,266 9,272,411 24.90 2012-08-23
29 2012-08-24 380,386 -50,500 0.00 10,572,780,266 9,300,438 24.45 2012-08-22
30 2012-08-23 430,886 113,128 0.00 10,572,780,266 10,642,884 24.70 2012-08-21
31 2012-08-22 317,758 34,500 0.00 10,572,780,266 7,832,735 24.65 2012-08-20
32 2012-08-21 283,258 -48,000 0.00 10,572,780,266 6,925,658 24.45 2012-08-17
33 2012-08-20 331,258 -27,500 0.00 10,572,780,266 8,033,007 24.25 2012-08-16
34 2012-08-17 358,758 114,500 0.00 10,572,780,266 8,646,068 24.10 2012-08-15
35 2012-08-16 244,258 -4,500 0.00 10,572,780,266 6,057,598 24.80 2012-08-14
36 2012-08-15 248,758 122,000 0.00 10,572,780,266 6,044,819 24.30 2012-08-13
37 2012-08-14 126,758 -50,000 0.00 10,572,780,266 3,086,557 24.35 2012-08-10
38 2012-08-13 176,758 -10,000 0.00 10,572,780,266 4,295,219 24.30 2012-08-09
39 2012-08-10 186,758 -78,000 0.00 10,572,780,266 4,519,544 24.20 2012-08-08
40 2012-08-09 264,758 41,944 0.00 10,572,780,266 6,354,192 24.00 2012-08-07
41 2012-08-08 222,814 79,794 0.00 10,572,780,266 5,336,395 23.95 2012-08-06
42 2012-08-07 143,020 60,000 0.00 10,572,780,266 3,396,725 23.75 2012-08-03
43 2012-08-06 83,020 -50,000 0.00 10,572,780,266 1,988,329 23.95 2012-08-02
44 2012-08-03 133,020 18,000 0.00 10,572,780,266 3,172,527 23.85 2012-08-01
45 2012-08-01 115,020 -300,000 0.00 10,572,780,266 2,725,974 23.70 2012-07-30
46 2012-07-31 415,020 -35,000 0.00 10,572,780,266 9,773,721 23.55 2012-07-27
47 2012-07-30 450,020 14,000 0.00 10,572,780,266 10,417,963 23.15 2012-07-26
48 2012-07-27 436,020 70,000 0.00 10,572,780,266 10,137,465 23.25 2012-07-25
49 2012-07-26 366,020 50,000 0.00 10,572,780,266 8,601,470 23.50 2012-07-24
50 2012-07-25 316,020 21,000 0.00 10,572,780,266 7,410,669 23.45 2012-07-23
51 2012-07-24 295,020 -8,000 0.00 10,572,780,266 7,021,476 23.80 2012-07-20
52 2012-07-23 303,020 -59,000 0.00 10,572,780,266 7,181,574 23.70 2012-07-19
53 2012-07-20 362,020 278,000 0.00 10,572,780,266 8,435,066 23.30 2012-07-18
54 2012-07-19 84,020 -217,500 0.00 10,572,780,266 1,970,269 23.45 2012-07-17
55 2012-07-18 301,520 80,000 0.00 10,572,780,266 6,859,580 22.75 2012-07-16
56 2012-07-17 221,520 10,500 0.00 10,572,780,266 5,072,808 22.90 2012-07-13
57 2012-07-16 211,020 134,000 0.00 10,572,780,266 4,821,807 22.85 2012-07-12
58 2012-07-13 77,020 -1,692,500 0.00 10,572,780,266 1,786,864 23.20 2012-07-11
59 2012-07-12 1,769,520 1,260,000 0.02 10,572,780,266 41,318,292 23.35 2012-07-10
60 2012-07-11 509,520 88,500 0.00 10,572,780,266 11,795,388 23.15 2012-07-09
61 2012-07-10 421,020 22,040 0.00 10,572,780,266 9,915,021 23.55 2012-07-06
62 2012-07-09 398,980 -1,192,000 0.00 10,572,780,266 9,415,928 23.60 2012-07-05
63 2012-07-06 1,590,980 -225,500 0.02 10,572,780,266 37,308,481 23.45 2012-07-04
64 2012-07-05 1,816,480 -550,000 0.02 10,572,780,266 42,687,280 23.50 2012-07-03
65 2012-07-04 2,366,480 300,000 0.02 10,572,780,266 55,848,928 23.60 2012-06-29
66 2012-07-03 2,066,480 1,525,000 0.02 10,572,780,266 48,045,660 23.25 2012-06-28
67 2012-06-29 541,480 67,000 0.01 10,572,780,266 12,860,150 23.75 2012-06-27
68 2012-06-28 474,480 12,000 0.00 10,572,780,266 11,245,176 23.70 2012-06-26
69 2012-06-27 462,480 -26,500 0.00 10,572,780,266 10,891,404 23.55 2012-06-25
70 2012-06-25 488,980 23,000 0.00 10,572,780,266 11,417,683 23.35 2012-06-21
71 2012-06-22 465,980 -64,000 0.00 10,572,780,266 10,950,530 23.50 2012-06-20
72 2012-06-21 529,980 62,000 0.01 10,572,780,266 12,534,027 23.65 2012-06-19
73 2012-06-20 467,980 -119,000 0.00 10,572,780,266 10,974,131 23.45 2012-06-18
74 2012-06-19 586,980 79,260 0.01 10,572,780,266 13,676,634 23.30 2012-06-15
75 2012-06-18 507,720 -90,438 0.00 10,572,780,266 11,271,384 22.20 2012-06-14
76 2012-06-15 598,158 -25,562 0.01 10,572,780,266 13,368,831 22.35 2012-06-13
77 2012-06-14 623,720 145,000 0.01 10,572,780,266 13,721,840 22.00 2012-06-12
78 2012-06-13 478,720 121,500 0.00 10,572,780,266 10,507,904 21.95 2012-06-11
79 2012-06-12 357,220 161,500 0.00 10,572,780,266 7,733,813 21.65 2012-06-08
80 2012-06-11 195,720 79,396 0.00 10,572,780,266 4,247,124 21.70 2012-06-07
81 2012-06-08 116,324 -172,700 0.00 10,572,780,266 2,500,966 21.50 2012-06-06
82 2012-06-07 289,024 -72,300 0.00 10,572,780,266 6,127,309 21.20 2012-06-05
83 2012-06-06 361,324 215,500 0.00 10,572,780,266 7,623,936 21.10 2012-06-04
84 2012-06-05 145,824 -47,825 0.00 10,572,780,266 3,142,507 21.55 2012-06-01
85 2012-06-04 193,649 30,200 0.00 10,572,780,266 4,134,406 21.35 2012-05-31
86 2012-06-01 163,449 -542,500 0.00 10,572,780,266 3,685,775 22.55 2012-05-30
87 2012-05-31 705,949 534,150 0.01 10,572,780,266 16,025,042 22.70 2012-05-29
88 2012-05-30 171,799 -2,208,000 0.00 10,572,780,266 3,796,758 22.10 2012-05-28
89 2012-05-29 2,379,799 185,500 0.02 10,572,780,266 51,522,648 21.65 2012-05-25
90 2012-05-28 2,194,299 -120,000 0.02 10,572,780,266 48,384,293 22.05 2012-05-24
91 2012-05-25 2,314,299 206,000 0.02 10,572,780,266 50,683,148 21.90 2012-05-23
92 2012-05-24 2,108,299 -221,500 0.02 10,572,780,266 46,909,653 22.25 2012-05-22
93 2012-05-23 2,329,799 -1,269,000 0.02 10,572,780,266 51,022,598 21.90 2012-05-21
94 2012-05-22 3,598,799 2,907,500 0.03 10,572,780,266 78,993,638 21.95 2012-05-18
95 2012-05-21 691,299 64,000 0.01 10,572,780,266 15,277,708 22.10 2012-05-17
96 2012-05-18 627,299 120,000 0.01 10,572,780,266 14,082,863 22.45 2012-05-16
97 2012-05-17 507,299 -114,000 0.00 10,572,780,266 11,769,337 23.20 2012-05-15
98 2012-05-16 621,299 246,000 0.01 10,572,780,266 14,196,682 22.85 2012-05-14
99 2012-05-15 375,299 149,000 0.00 10,572,780,266 8,725,702 23.25 2012-05-11
100 2012-05-14 226,299 -97,000 0.00 10,572,780,266 5,363,286 23.70 2012-05-10
101 2012-05-11 323,299 75,008 0.00 10,572,780,266 7,759,176 24.00 2012-05-09
102 2012-05-10 248,291 92,500 0.00 10,572,780,266 6,021,057 24.25 2012-05-08
103 2012-05-09 155,791 78,088 0.00 10,572,780,266 3,707,826 23.80 2012-05-07
104 2012-05-08 77,703 -21,000 0.00 10,572,780,266 1,880,413 24.20 2012-05-04
105 2012-05-07 98,703 -51,500 0.00 10,572,780,266 2,388,613 24.20 2012-05-03
106 2012-05-04 150,203 106,140 0.00 10,572,780,266 3,627,402 24.15 2012-05-02
107 2012-05-03 44,063 -40,300 0.00 10,572,780,266 1,059,715 24.05 2012-04-30
108 2012-05-02 84,363 -221,925 0.00 10,572,780,266 2,020,494 23.95 2012-04-27
109 2012-04-30 306,288 -492,000 0.00 10,572,780,266 7,197,768 23.50 2012-04-26
110 2012-04-27 798,288 -609,250 0.01 10,572,780,266 18,560,196 23.25 2012-04-25
111 2012-04-26 1,407,538 -44,000 0.01 10,572,780,266 32,514,128 23.10 2012-04-24
112 2012-04-25 1,451,538 100,000 0.01 10,572,780,266 33,167,643 22.85 2012-04-23
113 2012-04-24 1,351,538 -143,000 0.01 10,572,780,266 30,950,220 22.90 2012-04-20
114 2012-04-23 1,494,538 -3,500 0.01 10,572,780,266 34,374,374 23.00 2012-04-19
115 2012-04-20 1,498,038 -161,000 0.01 10,572,780,266 34,529,776 23.05 2012-04-18
116 2012-04-19 1,659,038 307,000 0.02 10,572,780,266 38,323,778 23.10 2012-04-17
117 2012-04-18 1,352,038 76,000 0.01 10,572,780,266 30,894,068 22.85 2012-04-16
118 2012-04-17 1,276,038 590,960 0.01 10,572,780,266 28,838,459 22.60 2012-04-13
119 2012-04-16 685,078 -256,000 0.01 10,572,780,266 15,380,001 22.45 2012-04-12
120 2012-04-13 941,078 377,025 0.01 10,572,780,266 20,421,393 21.70 2012-04-11
121 2012-04-12 564,053 -107,000 0.01 10,572,780,266 12,127,140 21.50 2012-04-10
122 2012-04-11 671,053 -34,960 0.01 10,572,780,266 14,494,745 21.60 2012-04-05
123 2012-04-10 706,013 -60,500 0.01 10,572,780,266 15,320,482 21.70 2012-04-03
124 2012-04-05 766,513 342,466 0.01 10,572,780,266 16,518,355 21.55 2012-04-02
125 2012-04-03 424,047 353,600 0.00 10,572,780,266 9,095,808 21.45 2012-03-30
126 2012-04-02 70,447 2,500 0.00 10,572,780,266 1,521,655 21.60 2012-03-29
127 2012-03-30 67,947 -172,750 0.00 10,572,780,266 1,481,245 21.80 2012-03-28
128 2012-03-29 240,697 -86,000 0.00 10,572,780,266 5,259,229 21.85 2012-03-27
129 2012-03-28 326,697 -23,500 0.00 10,572,780,266 6,991,316 21.40 2012-03-26
130 2012-03-26 350,197 228,000 0.00 10,572,780,266 7,564,255 21.60 2012-03-22
131 2012-03-23 122,197 21,000 0.00 10,572,780,266 2,633,345 21.55 2012-03-21
132 2012-03-22 101,197 52,000 0.00 10,572,780,266 2,201,035 21.75 2012-03-20
133 2012-03-21 49,197 -86,500 0.00 10,572,780,266 1,072,495 21.80 2012-03-19
134 2012-03-20 135,697 -37,500 0.00 10,572,780,266 2,910,701 21.45 2012-03-16
135 2012-03-19 173,197 81,000 0.00 10,572,780,266 3,723,736 21.50 2012-03-15
136 2012-03-16 92,197 -24,130 0.00 10,572,780,266 1,973,016 21.40 2012-03-14
137 2012-03-15 116,327 -253,500 0.00 10,572,780,266 2,483,581 21.35 2012-03-13
138 2012-03-14 369,827 95,000 0.00 10,572,780,266 7,858,824 21.25 2012-03-12
139 2012-03-13 274,827 -10,000 0.00 10,572,780,266 5,826,332 21.20 2012-03-09
140 2012-03-12 284,827 35,000 0.00 10,572,780,266 6,009,850 21.10 2012-03-08
141 2012-03-09 249,827 38,992 0.00 10,572,780,266 5,258,858 21.05 2012-03-07
142 2012-03-08 210,835 20,000 0.00 10,572,780,266 4,469,702 21.20 2012-03-06
143 2012-03-06 190,835 42,000 0.00 10,572,780,266 4,188,828 21.95 2012-03-02
144 2012-03-05 148,835 -146,983 0.00 10,572,780,266 3,244,603 21.80 2012-03-01
145 2012-03-02 295,818 -381,050 0.00 10,572,780,266 6,434,042 21.75 2012-02-29
146 2012-03-01 676,868 -200,500 0.01 10,572,780,266 14,654,192 21.65 2012-02-28
147 2012-02-29 877,368 553,000 0.01 10,572,780,266 18,687,938 21.30 2012-02-27
148 2012-02-27 324,368 42,000 0.00 10,572,780,266 7,071,222 21.80 2012-02-23
149 2012-02-24 282,368 -4,000 0.00 10,572,780,266 6,197,978 21.95 2012-02-22
150 2012-02-23 286,368 56,500 0.00 10,572,780,266 6,285,778 21.95 2012-02-21
151 2012-02-22 229,868 114,000 0.00 10,572,780,266 5,068,589 22.05 2012-02-20
152 2012-02-21 115,868 -480,000 0.00 10,572,780,266 2,531,716 21.85 2012-02-17
153 2012-02-20 595,868 -89,500 0.01 10,572,780,266 12,960,129 21.75 2012-02-16
154 2012-02-17 685,368 -204,250 0.01 10,572,780,266 14,872,486 21.70 2012-02-15
155 2012-02-16 889,618 508,000 0.01 10,572,780,266 18,993,344 21.35 2012-02-14
156 2012-02-15 381,618 221,500 0.00 10,572,780,266 8,204,787 21.50 2012-02-13
157 2012-02-14 160,118 -500 0.00 10,572,780,266 3,458,549 21.60 2012-02-10
158 2012-02-13 160,618 125,500 0.00 10,572,780,266 3,485,411 21.70 2012-02-09
159 2012-02-10 35,118 -79,500 0.00 10,572,780,266 755,037 21.50 2012-02-08
160 2012-02-09 114,618 4,500 0.00 10,572,780,266 2,395,516 20.90 2012-02-07
161 2012-02-08 110,118 -42,000 0.00 10,572,780,266 2,279,443 20.70 2012-02-06
162 2012-02-07 152,118 3,500 0.00 10,572,780,266 3,133,631 20.60 2012-02-03
163 2012-02-06 148,618 19,700 0.00 10,572,780,266 3,068,962 20.65 2012-02-02
164 2012-02-03 128,918 -10,223 0.00 10,572,780,266 2,617,035 20.30 2012-02-01
165 2012-02-02 139,141 -40,800 0.00 10,572,780,266 2,852,391 20.50 2012-01-31
166 2012-02-01 179,941 129,600 0.00 10,572,780,266 3,661,799 20.35 2012-01-30
167 2012-01-31 50,341 -63,000 0.00 10,572,780,266 1,044,576 20.75 2012-01-27
168 2012-01-30 113,341 -36,000 0.00 10,572,780,266 2,357,493 20.80 2012-01-26
169 2012-01-27 149,341 -92,000 0.00 10,572,780,266 3,083,892 20.65 2012-01-20
170 2012-01-26 241,341 69,000 0.00 10,572,780,266 4,887,155 20.25 2012-01-19
171 2012-01-20 172,341 -58,800 0.00 10,572,780,266 3,464,054 20.10 2012-01-18
172 2012-01-19 231,141 147,500 0.00 10,572,780,266 4,680,605 20.25 2012-01-17
173 2012-01-18 83,641 -14,000 0.00 10,572,780,266 1,647,728 19.70 2012-01-16
174 2012-01-17 97,641 -87,000 0.00 10,572,780,266 1,933,292 19.80 2012-01-13
175 2012-01-16 184,641 -763,000 0.00 10,572,780,266 3,596,807 19.48 2012-01-12
176 2012-01-13 947,641 468,500 0.01 10,572,780,266 18,137,849 19.14 2012-01-11
177 2012-01-12 479,141 120,500 0.00 10,572,780,266 9,017,434 18.82 2012-01-10
178 2012-01-11 358,641 10,000 0.00 10,572,780,266 6,656,377 18.56 2012-01-09
179 2012-01-10 348,641 -20,000 0.00 10,572,780,266 6,401,049 18.36 2012-01-06
180 2012-01-06 368,641 -5,950 0.00 10,572,780,266 6,827,231 18.52 2012-01-04
181 2012-01-05 374,591 -169,620 0.00 10,572,780,266 7,012,344 18.72 2012-01-03
182 2012-01-04 544,211 -24,000 0.01 10,572,780,266 10,013,482 18.40 2011-12-30
183 2012-01-03 568,211 37,500 0.01 10,572,780,266 10,386,897 18.28 2011-12-29
184 2011-12-30 530,711 129,000 0.01 10,572,780,266 9,807,539 18.48 2011-12-28
185 2011-12-28 401,711 -980 0.00 10,572,780,266 7,399,517 18.42 2011-12-22
186 2011-12-23 402,691 135,480 0.00 10,572,780,266 7,433,676 18.46 2011-12-21
187 2011-12-22 267,211 -152,000 0.00 10,572,780,266 4,889,961 18.30 2011-12-20
188 2011-12-21 419,211 -165,500 0.00 10,572,780,266 7,688,330 18.34 2011-12-19
189 2011-12-20 584,711 175,500 0.01 10,572,780,266 10,746,988 18.38 2011-12-16
190 2011-12-16 409,211 -90,000 0.00 10,572,780,266 7,316,693 17.88 2011-12-14
191 2011-12-15 499,211 -33,500 0.00 10,572,780,266 8,905,924 17.84 2011-12-13
192 2011-12-14 532,711 -150,500 0.01 10,572,780,266 9,588,798 18.00 2011-12-12
193 2011-12-13 683,211 150,000 0.01 10,572,780,266 12,215,813 17.88 2011-12-09
194 2011-12-12 533,211 50,000 0.01 10,572,780,266 9,704,440 18.20 2011-12-08
195 2011-12-09 483,211 126,000 0.00 10,572,780,266 8,842,761 18.30 2011-12-07
196 2011-12-08 357,211 39,000 0.00 10,572,780,266 6,444,086 18.04 2011-12-06
197 2011-12-06 318,211 -456 0.00 10,572,780,266 5,727,798 18.00 2011-12-02
198 2011-12-05 318,667 -97,036 0.00 10,572,780,266 5,806,113 18.22 2011-12-01
199 2011-12-02 415,703 -79,200 0.00 10,572,780,266 7,100,207 17.08 2011-11-30
200 2011-11-29 494,903 5,000 0.00 10,572,780,266 8,235,186 16.64 2011-11-25
201 2011-11-28 489,903 -36,500 0.00 10,572,780,266 8,132,390 16.60 2011-11-24
202 2011-11-25 526,403 21,000 0.00 10,572,780,266 8,706,706 16.54 2011-11-23
203 2011-11-24 505,403 -382,000 0.00 10,572,780,266 8,480,662 16.78 2011-11-22
204 2011-11-23 887,403 372,500 0.01 10,572,780,266 14,642,150 16.50 2011-11-21
205 2011-11-22 514,903 -4,500 0.00 10,572,780,266 8,578,284 16.66 2011-11-18
206 2011-11-21 519,403 9,000 0.00 10,572,780,266 8,819,463 16.98 2011-11-17
207 2011-11-18 510,403 -167,636 0.00 10,572,780,266 8,799,348 17.24 2011-11-16
208 2011-11-17 678,039 -62,000 0.01 10,572,780,266 11,919,926 17.58 2011-11-15
209 2011-11-16 740,039 80,500 0.01 10,572,780,266 13,083,890 17.68 2011-11-14
210 2011-11-15 659,539 -53,000 0.01 10,572,780,266 11,687,031 17.72 2011-11-11
211 2011-11-14 712,539 31,200 0.01 10,572,780,266 12,412,429 17.42 2011-11-10
212 2011-11-11 681,339 133,000 0.01 10,572,780,266 12,482,130 18.32 2011-11-09
213 2011-11-09 548,339 -92,700 0.01 10,572,780,266 9,990,737 18.22 2011-11-07
214 2011-11-08 641,039 91,000 0.01 10,572,780,266 11,795,118 18.40 2011-11-04
215 2011-11-07 550,039 30,000 0.01 10,572,780,266 10,065,714 18.30 2011-11-03
216 2011-11-03 520,039 2,280 0.00 10,572,780,266 9,516,714 18.30 2011-11-01
217 2011-11-02 517,759 -2,000 0.00 10,572,780,266 9,723,514 18.78 2011-10-31
218 2011-11-01 519,759 4,000 0.00 10,572,780,266 9,958,582 19.16 2011-10-28
219 2011-10-31 515,759 100,000 0.00 10,572,780,266 9,758,160 18.92 2011-10-27
220 2011-10-28 415,759 49,000 0.00 10,572,780,266 7,649,966 18.40 2011-10-26
221 2011-10-27 366,759 16,300 0.00 10,572,780,266 6,719,025 18.32 2011-10-25
222 2011-10-26 350,459 5,000 0.00 10,572,780,266 6,434,427 18.36 2011-10-24
223 2011-10-25 345,459 -35,500 0.00 10,572,780,266 6,135,352 17.76 2011-10-21
224 2011-10-24 380,959 38,500 0.00 10,572,780,266 6,735,355 17.68 2011-10-20
225 2011-10-21 342,459 -54,200 0.00 10,572,780,266 6,239,603 18.22 2011-10-19
226 2011-10-20 396,659 48,000 0.00 10,572,780,266 7,123,996 17.96 2011-10-18
227 2011-10-19 348,659 -150,000 0.00 10,572,780,266 6,596,628 18.92 2011-10-17
228 2011-10-17 498,659 -66,000 0.00 10,572,780,266 9,275,057 18.60 2011-10-13
229 2011-10-14 564,659 -3,150 0.01 10,572,780,266 10,186,448 18.04 2011-10-12
230 2011-10-13 567,809 -236,695 0.01 10,572,780,266 10,016,151 17.64 2011-10-11
231 2011-10-12 804,504 302,912 0.01 10,572,780,266 13,547,847 16.84 2011-10-10
232 2011-10-11 501,592 -79,500 0.00 10,572,780,266 8,406,682 16.76 2011-10-07
233 2011-10-10 581,092 -59,000 0.01 10,572,780,266 9,099,901 15.66 2011-10-06
234 2011-10-07 640,092 18,000 0.01 10,572,780,266 9,294,136 14.52 2011-10-04
235 2011-10-06 622,092 10,894 0.01 10,572,780,266 9,741,961 15.66 2011-10-03
236 2011-10-04 611,198 -27,800 0.01 10,572,780,266 10,207,007 16.70 2011-09-30
237 2011-10-03 638,998 80,000 0.01 10,572,780,266 11,233,585 17.58 2011-09-28
238 2011-09-30 558,998 -226,800 0.01 10,572,780,266 10,341,463 18.50 2011-09-27
239 2011-09-28 785,798 -957,800 0.01 10,572,780,266 14,018,636 17.84 2011-09-26
240 2011-09-27 1,743,598 337,500 0.02 10,572,780,266 32,430,923 18.60 2011-09-23
241 2011-09-22 1,406,098 4,500 0.01 10,572,780,266 28,121,960 20.00 2011-09-20
242 2011-09-21 1,401,598 -80,000 0.01 10,572,780,266 27,807,704 19.84 2011-09-19
243 2011-09-20 1,481,598 -50,000 0.01 10,572,780,266 30,298,679 20.45 2011-09-16
244 2011-09-16 1,531,598 -2,912 0.01 10,572,780,266 29,743,633 19.42 2011-09-14
245 2011-09-15 1,534,510 -24,000 0.01 10,572,780,266 30,229,847 19.70 2011-09-12
246 2011-09-14 1,558,510 -15,000 0.01 10,572,780,266 31,949,455 20.50 2011-09-09
247 2011-09-09 1,573,510 -249,000 0.01 10,572,780,266 33,437,088 21.25 2011-09-07
248 2011-09-08 1,822,510 915,500 0.02 10,572,780,266 37,725,957 20.70 2011-09-06
249 2011-09-07 907,010 104,000 0.01 10,572,780,266 18,775,107 20.70 2011-09-05
250 2011-09-06 803,010 348,308 0.01 10,572,780,266 17,063,963 21.25 2011-09-02
251 2011-09-05 454,702 -76,606 0.00 10,572,780,266 9,707,888 21.35 2011-09-01
252 2011-09-02 531,308 69,600 0.01 10,572,780,266 11,343,426 21.35 2011-08-31
253 2011-09-01 461,708 -32,000 0.00 10,572,780,266 9,649,697 20.90 2011-08-30
254 2011-08-31 493,708 -1,860,500 0.00 10,572,780,266 10,293,812 20.85 2011-08-29
255 2011-08-30 2,354,208 -65,500 0.02 10,572,780,266 48,732,106 20.70 2011-08-26
256 2011-08-29 2,419,708 -132,500 0.02 10,572,780,266 49,966,970 20.65 2011-08-25
257 2011-08-26 2,552,208 84,422 0.02 10,572,780,266 49,819,100 19.52 2011-08-24
258 2011-08-25 2,467,786 139,078 0.02 10,572,780,266 49,849,277 20.20 2011-08-23
259 2011-08-24 2,328,708 -43,000 0.02 10,572,780,266 46,248,141 19.86 2011-08-22
260 2011-08-23 2,371,708 195,500 0.02 10,572,780,266 46,295,740 19.52 2011-08-19
261 2011-08-22 2,176,208 -164,000 0.02 10,572,780,266 43,959,402 20.20 2011-08-18
262 2011-08-19 2,340,208 -606,300 0.02 10,572,780,266 47,740,243 20.40 2011-08-17
263 2011-08-18 2,946,508 -47,500 0.03 10,572,780,266 57,574,766 19.54 2011-08-16
264 2011-08-17 2,994,008 -181,000 0.03 10,572,780,266 57,784,354 19.30 2011-08-15
265 2011-08-16 3,175,008 17,000 0.03 10,572,780,266 58,293,147 18.36 2011-08-12
266 2011-08-15 3,158,008 412,000 0.03 10,572,780,266 59,181,070 18.74 2011-08-11
267 2011-08-12 2,746,008 375,000 0.03 10,572,780,266 52,558,593 19.14 2011-08-10
268 2011-08-11 2,371,008 -14,000 0.02 10,572,780,266 46,424,337 19.58 2011-08-09
269 2011-08-10 2,385,008 696,000 0.02 10,572,780,266 49,608,166 20.80 2011-08-08
270 2011-08-09 1,689,008 191,500 0.02 10,572,780,266 36,820,374 21.80 2011-08-05
271 2011-08-08 1,497,508 336,000 0.01 10,572,780,266 33,469,304 22.35 2011-08-04
272 2011-08-05 1,161,508 935,750 0.01 10,572,780,266 26,250,081 22.60 2011-08-03
273 2011-08-04 225,758 12,500 0.00 10,572,780,266 5,282,737 23.40 2011-08-02
274 2011-08-03 213,258 -97,260 0.00 10,572,780,266 5,064,878 23.75 2011-08-01
275 2011-08-02 310,518 96,000 0.00 10,572,780,266 7,235,069 23.30 2011-07-29
276 2011-08-01 214,518 -206,500 0.00 10,572,780,266 5,051,899 23.55 2011-07-28
277 2011-07-29 421,018 208,500 0.00 10,572,780,266 9,893,923 23.50 2011-07-27
278 2011-07-28 212,518 -254,000 0.00 10,572,780,266 4,972,921 23.40 2011-07-26
279 2011-07-27 466,518 -4,500 0.00 10,572,780,266 10,799,892 23.15 2011-07-25
280 2011-07-26 471,018 -157,500 0.00 10,572,780,266 10,998,270 23.35 2011-07-22
281 2011-07-25 628,518 -451,000 0.01 10,572,780,266 14,455,914 23.00 2011-07-21
282 2011-07-22 1,079,518 284,250 0.01 10,572,780,266 24,720,962 22.90 2011-07-20
283 2011-07-21 795,268 -136,000 0.01 10,572,780,266 18,132,110 22.80 2011-07-19
284 2011-07-20 931,268 80,000 0.01 10,572,780,266 21,000,093 22.55 2011-07-18
285 2011-07-19 851,268 85,000 0.01 10,572,780,266 19,238,657 22.60 2011-07-15
286 2011-07-18 766,268 -273,000 0.01 10,572,780,266 17,394,284 22.70 2011-07-14
287 2011-07-15 1,039,268 -195,675 0.01 10,572,780,266 23,539,420 22.65 2011-07-13
288 2011-07-14 1,234,943 853,500 0.01 10,572,780,266 27,786,218 22.50 2011-07-12
289 2011-07-13 381,443 75,000 0.00 10,572,780,266 8,715,973 22.85 2011-07-11
290 2011-07-12 306,443 -377,000 0.00 10,572,780,266 7,094,155 23.15 2011-07-08
291 2011-07-08 683,443 295,675 0.01 10,572,780,266 15,479,984 22.65 2011-07-06
292 2011-07-07 387,768 -3,000 0.00 10,572,780,266 8,938,052 23.05 2011-07-05
293 2011-07-06 390,768 -461,605 0.00 10,572,780,266 8,987,664 23.00 2011-07-04
294 2011-07-05 852,373 205,100 0.01 10,572,780,266 19,263,630 22.60 2011-06-30
295 2011-07-04 647,273 -1,032,000 0.01 10,572,780,266 14,434,188 22.30 2011-06-29
296 2011-06-30 1,679,273 775,571 0.02 10,572,780,266 37,279,861 22.20 2011-06-28
297 2011-06-29 903,702 -320,308 0.01 10,572,780,266 20,016,999 22.15 2011-06-27
298 2011-06-28 1,224,010 98,000 0.01 10,572,780,266 27,662,626 22.60 2011-06-24
299 2011-06-27 1,126,010 300,000 0.01 10,572,780,266 25,222,624 22.40 2011-06-23
300 2011-06-24 826,010 -220,000 0.01 10,572,780,266 18,667,826 22.60 2011-06-22
301 2011-06-23 1,046,010 73,000 0.01 10,572,780,266 23,430,624 22.40 2011-06-21
302 2011-06-22 973,010 252,204 0.01 10,572,780,266 21,844,075 22.45 2011-06-20
303 2011-06-21 720,806 96,500 0.01 10,572,780,266 16,398,337 22.75 2011-06-17
304 2011-06-20 624,306 245,000 0.01 10,572,780,266 14,327,823 22.95 2011-06-16
305 2011-06-17 379,306 9,918 0.00 10,572,780,266 8,780,934 23.15 2011-06-15
306 2011-06-16 369,388 -122,000 0.00 10,572,780,266 8,588,271 23.25 2011-06-14
307 2011-06-15 491,388 -155,000 0.00 10,572,780,266 11,326,493 23.05 2011-06-13
308 2011-06-10 646,388 -392,000 0.01 10,572,780,266 14,834,605 22.95 2011-06-08
309 2011-06-09 1,038,388 316,200 0.01 10,572,780,266 24,246,360 23.35 2011-06-07
310 2011-06-08 722,188 29,500 0.01 10,572,780,266 17,007,527 23.55 2011-06-03
311 2011-06-07 692,688 120,000 0.01 10,572,780,266 16,451,340 23.75 2011-06-02
312 2011-06-03 572,688 196,212 0.01 10,572,780,266 13,830,415 24.15 2011-06-01
313 2011-06-02 376,476 12,000 0.00 10,572,780,266 9,035,424 24.00 2011-05-31
314 2011-06-01 364,476 -41,000 0.00 10,572,780,266 8,601,634 23.60 2011-05-30
315 2011-05-31 405,476 2,000 0.00 10,572,780,266 9,508,412 23.45 2011-05-27
316 2011-05-30 403,476 -74,500 0.00 10,572,780,266 9,481,686 23.50 2011-05-26
317 2011-05-27 477,976 -301,000 0.00 10,572,780,266 11,280,234 23.60 2011-05-25
318 2011-05-26 778,976 -405,500 0.01 10,572,780,266 18,150,141 23.30 2011-05-24
319 2011-05-25 1,184,476 88,500 0.01 10,572,780,266 27,657,515 23.35 2011-05-23
320 2011-05-24 1,095,976 354,200 0.01 10,572,780,266 26,303,424 24.00 2011-05-20
321 2011-05-20 741,776 -2,297,082 0.01 10,572,780,266 17,950,979 24.20 2011-05-18
322 2011-05-19 3,038,858 24,748 0.03 10,572,780,266 74,603,964 24.55 2011-05-17
323 2011-05-18 3,014,110 -7,000 0.03 10,572,780,266 73,544,284 24.40 2011-05-16
324 2011-05-17 3,021,110 2,544,500 0.03 10,572,780,266 74,168,251 24.55 2011-05-13
325 2011-05-16 476,610 -130,000 0.00 10,572,780,266 11,510,132 24.15 2011-05-12
326 2011-05-13 606,610 25,000 0.01 10,572,780,266 14,649,632 24.15 2011-05-11
327 2011-05-12 581,610 20,400 0.01 10,572,780,266 14,074,962 24.20 2011-05-09
328 2011-05-11 561,210 256,400 0.01 10,572,780,266 13,440,980 23.95 2011-05-06
329 2011-05-09 304,810 -61,442 0.00 10,572,780,266 7,361,162 24.15 2011-05-05
330 2011-05-06 366,252 6,714 0.00 10,572,780,266 8,844,986 24.15 2011-05-04
331 2011-05-05 359,538 -11,696 0.00 10,572,780,266 8,718,797 24.25 2011-05-03
332 2011-05-04 371,234 50,500 0.00 10,572,780,266 9,058,110 24.40 2011-04-29
333 2011-05-03 320,734 -159,500 0.00 10,572,780,266 7,874,020 24.55 2011-04-28
334 2011-04-29 480,234 -184,500 0.00 10,572,780,266 11,645,675 24.25 2011-04-27
335 2011-04-28 664,734 -505,500 0.01 10,572,780,266 16,086,563 24.20 2011-04-26
336 2011-04-27 1,170,234 2,700 0.01 10,572,780,266 28,495,198 24.35 2011-04-21
337 2011-04-26 1,167,534 351,520 0.01 10,572,780,266 28,662,960 24.55 2011-04-20
338 2011-04-21 816,014 -1,109,780 0.01 10,572,780,266 19,910,742 24.40 2011-04-19
339 2011-04-20 1,925,794 48,500 0.02 10,572,780,266 47,663,402 24.75 2011-04-18
340 2011-04-19 1,877,294 -321,485 0.02 10,572,780,266 46,650,756 24.85 2011-04-15
341 2011-04-18 2,198,779 -255,444 0.02 10,572,780,266 54,529,719 24.80 2011-04-14
342 2011-04-15 2,454,223 117,500 0.02 10,572,780,266 60,373,886 24.60 2011-04-13
343 2011-04-14 2,336,723 188,000 0.02 10,572,780,266 57,717,058 24.70 2011-04-12
344 2011-04-13 2,148,723 25,000 0.02 10,572,780,266 54,362,692 25.30 2011-04-11
345 2011-04-12 2,123,723 51,700 0.02 10,572,780,266 53,836,378 25.35 2011-04-08
346 2011-04-11 2,072,023 -12,800 0.02 10,572,780,266 52,629,384 25.40 2011-04-07
347 2011-04-08 2,084,823 94,918 0.02 10,572,780,266 53,162,987 25.50 2011-04-06
348 2011-04-07 1,989,905 293,248 0.02 10,572,780,266 50,543,587 25.40 2011-04-04
349 2011-04-06 1,696,657 -398,500 0.02 10,572,780,266 42,501,258 25.05 2011-04-01
350 2011-04-04 2,095,157 -325,300 0.02 10,572,780,266 53,112,230 25.35 2011-03-31
351 2011-04-01 2,420,457 1,485,000 0.02 10,572,780,266 60,632,448 25.05 2011-03-30
352 2011-03-31 935,457 -273,000 0.01 10,572,780,266 23,339,652 24.95 2011-03-29
353 2011-03-30 1,208,457 -174,640 0.01 10,572,780,266 30,030,156 24.85 2011-03-28
354 2011-03-29 1,383,097 -1,109,000 0.01 10,572,780,266 33,747,567 24.40 2011-03-25
355 2011-03-28 2,492,097 999,500 0.02 10,572,780,266 59,561,118 23.90 2011-03-24
356 2011-03-25 1,492,597 -491,980 0.01 10,572,780,266 35,449,179 23.75 2011-03-23
357 2011-03-24 1,984,577 970,720 0.02 10,572,780,266 48,026,763 24.20 2011-03-22
358 2011-03-23 1,013,857 12,000 0.01 10,572,780,266 24,028,411 23.70 2011-03-21
359 2011-03-22 1,001,857 -32,000 0.01 10,572,780,266 23,543,640 23.50 2011-03-18
360 2011-03-21 1,033,857 148,500 0.01 10,572,780,266 24,399,025 23.60 2011-03-17
361 2011-03-18 885,357 277,500 0.01 10,572,780,266 21,381,372 24.15 2011-03-16
362 2011-03-17 607,857 -258,500 0.01 10,572,780,266 14,801,318 24.35 2011-03-15
363 2011-03-16 866,357 139,500 0.01 10,572,780,266 21,442,336 24.75 2011-03-14
364 2011-03-15 726,857 7,000 0.01 10,572,780,266 18,062,396 24.85 2011-03-11
365 2011-03-14 719,857 -30,000 0.01 10,572,780,266 17,888,446 24.85 2011-03-10
366 2011-03-11 749,857 -60,980 0.01 10,572,780,266 19,083,861 25.45 2011-03-09
367 2011-03-10 810,837 -44,780 0.01 10,572,780,266 20,392,551 25.15 2011-03-08
368 2011-03-09 855,617 -99,088 0.01 10,572,780,266 21,262,082 24.85 2011-03-07
369 2011-03-08 954,705 7,500 0.01 10,572,780,266 23,772,155 24.90 2011-03-04
370 2011-03-07 947,205 -93,500 0.01 10,572,780,266 23,395,964 24.70 2011-03-03
371 2011-03-04 1,040,705 -3,510 0.01 10,572,780,266 25,757,449 24.75 2011-03-02
372 2011-03-03 1,044,215 -502,300 0.01 10,572,780,266 25,896,532 24.80 2011-03-01
373 2011-03-02 1,546,515 745,500 0.01 10,572,780,266 37,348,337 24.15 2011-02-28
374 2011-03-01 801,015 -186,000 0.01 10,572,780,266 18,903,954 23.60 2011-02-25
375 2011-02-28 987,015 131,500 0.01 10,572,780,266 23,046,800 23.35 2011-02-24
376 2011-02-25 855,515 -434,500 0.01 10,572,780,266 20,190,154 23.60 2011-02-23
377 2011-02-24 1,290,015 -578,820 0.01 10,572,780,266 30,121,850 23.35 2011-02-22
378 2011-02-23 1,868,835 -7,558 0.02 10,572,780,266 45,038,924 24.10 2011-02-21
379 2011-02-22 1,876,393 69,000 0.02 10,572,780,266 45,408,711 24.20 2011-02-18
380 2011-02-21 1,807,393 168,000 0.02 10,572,780,266 43,287,062 23.95 2011-02-17
381 2011-02-18 1,639,393 260,500 0.02 10,572,780,266 39,591,341 24.15 2011-02-16
382 2011-02-17 1,378,893 90,000 0.01 10,572,780,266 32,817,653 23.80 2011-02-15
383 2011-02-16 1,288,893 22,000 0.01 10,572,780,266 30,611,209 23.75 2011-02-14
384 2011-02-15 1,266,893 231,500 0.01 10,572,780,266 29,835,330 23.55 2011-02-11
385 2011-02-14 1,035,393 95,500 0.01 10,572,780,266 23,762,269 22.95 2011-02-10
386 2011-02-11 939,893 -56,000 0.01 10,572,780,266 22,510,437 23.95 2011-02-09
387 2011-02-10 995,893 -381,224 0.01 10,572,780,266 24,200,200 24.30 2011-02-08
388 2011-02-09 1,377,117 21,500 0.01 10,572,780,266 34,083,646 24.75 2011-02-07
389 2011-02-08 1,355,617 207,000 0.01 10,572,780,266 33,890,425 25.00 2011-02-01
390 2011-02-07 1,148,617 -66,000 0.01 10,572,780,266 28,887,718 25.15 2011-01-31
391 2011-02-01 1,214,617 -655,000 0.01 10,572,780,266 30,608,348 25.20 2011-01-28
392 2011-01-31 1,869,617 7,000 0.02 10,572,780,266 48,329,599 25.85 2011-01-27
393 2011-01-28 1,862,617 882,500 0.02 10,572,780,266 48,148,649 25.85 2011-01-26
394 2011-01-27 980,117 109,220 0.01 10,572,780,266 25,728,071 26.25 2011-01-25
395 2011-01-26 870,897 -76,500 0.01 10,572,780,266 23,165,860 26.60 2011-01-24
396 2011-01-25 947,397 -74,500 0.01 10,572,780,266 25,579,719 27.00 2011-01-21
397 2011-01-24 1,021,897 -128,500 0.01 10,572,780,266 27,846,693 27.25 2011-01-20
398 2011-01-21 1,150,397 234,500 0.01 10,572,780,266 31,865,997 27.70 2011-01-19
399 2011-01-20 915,897 -763,500 0.01 10,572,780,266 25,141,373 27.45 2011-01-18
400 2011-01-19 1,679,397 -520,000 0.02 10,572,780,266 46,435,327 27.65 2011-01-17
401 2011-01-18 2,199,397 634,000 0.02 10,572,780,266 61,693,086 28.05 2011-01-14
402 2011-01-17 1,565,397 80,500 0.01 10,572,780,266 42,657,068 27.25 2011-01-13
403 2011-01-14 1,484,897 -41,500 0.01 10,572,780,266 40,314,954 27.15 2011-01-12
404 2011-01-13 1,526,397 -56,280 0.01 10,572,780,266 41,746,958 27.35 2011-01-11
405 2011-01-12 1,582,677 -73,500 0.01 10,572,780,266 42,653,145 26.95 2011-01-10
406 2011-01-10 1,656,177 8,000 0.02 10,572,780,266 46,207,338 27.90 2011-01-06
407 2011-01-07 1,648,177 107,500 0.02 10,572,780,266 46,396,183 28.15 2011-01-05
408 2011-01-06 1,540,677 216,000 0.01 10,572,780,266 42,753,787 27.75 2011-01-04
409 2011-01-05 1,324,677 58,500 0.01 10,572,780,266 35,435,110 26.75 2011-01-03
410 2011-01-04 1,266,177 598,500 0.01 10,572,780,266 33,237,146 26.25 2010-12-30
411 2011-01-03 667,677 -93,000 0.01 10,572,780,266 17,493,137 26.20 2010-12-29
412 2010-12-30 760,677 -267,752 0.01 10,572,780,266 19,587,433 25.75 2010-12-28
413 2010-12-29 1,028,429 -786,000 0.01 10,572,780,266 26,687,733 25.95 2010-12-23
414 2010-12-28 1,814,429 1,480,500 0.02 10,572,780,266 47,628,761 26.25 2010-12-22
415 2010-12-23 333,929 -43,500 0.00 10,572,780,266 8,648,761 25.90 2010-12-21
416 2010-12-22 377,429 -1,106,000 0.00 10,572,780,266 9,756,540 25.85 2010-12-20
417 2010-12-21 1,483,429 -93,620 0.01 10,572,780,266 38,791,668 26.15 2010-12-17
418 2010-12-20 1,577,049 66,120 0.01 10,572,780,266 40,372,454 25.60 2010-12-16
419 2010-12-17 1,510,929 117,500 0.01 10,572,780,266 38,981,968 25.80 2010-12-15
420 2010-12-16 1,393,429 39,220 0.01 10,572,780,266 36,020,140 25.85 2010-12-14
421 2010-12-15 1,354,209 -196,500 0.01 10,572,780,266 35,074,013 25.90 2010-12-13
422 2010-12-14 1,550,709 41,000 0.01 10,572,780,266 39,853,221 25.70 2010-12-10
423 2010-12-13 1,509,709 81,000 0.01 10,572,780,266 39,176,949 25.95 2010-12-09
424 2010-12-10 1,428,709 -20,500 0.01 10,572,780,266 37,003,563 25.90 2010-12-08
425 2010-12-09 1,449,209 35,000 0.01 10,572,780,266 38,259,118 26.40 2010-12-07
426 2010-12-08 1,414,209 -266,500 0.01 10,572,780,266 37,476,539 26.50 2010-12-06
427 2010-12-07 1,680,709 -175,500 0.02 10,572,780,266 46,471,604 27.65 2010-12-03
428 2010-12-06 1,856,209 492,000 0.02 10,572,780,266 51,973,852 28.00 2010-12-02
429 2010-12-03 1,364,209 60,300 0.01 10,572,780,266 37,788,589 27.70 2010-12-01
430 2010-12-02 1,303,909 -267,780 0.01 10,572,780,266 34,814,370 26.70 2010-11-30
431 2010-12-01 1,571,689 -1,659,000 0.01 10,572,780,266 42,042,681 26.75 2010-11-29
432 2010-11-30 3,230,689 1,431,500 0.03 10,572,780,266 83,997,914 26.00 2010-11-26
433 2010-11-29 1,799,189 -124,000 0.02 10,572,780,266 46,958,833 26.10 2010-11-25
434 2010-11-26 1,923,189 -138,000 0.02 10,572,780,266 50,868,349 26.45 2010-11-24
435 2010-11-25 2,061,189 170,000 0.02 10,572,780,266 53,693,973 26.05 2010-11-23
436 2010-11-24 1,891,189 -82,000 0.02 10,572,780,266 50,400,187 26.65 2010-11-22
437 2010-11-23 1,973,189 69,500 0.02 10,572,780,266 53,572,081 27.15 2010-11-19
438 2010-11-22 1,903,689 135,000 0.02 10,572,780,266 52,161,079 27.40 2010-11-18
439 2010-11-19 1,768,689 -195,500 0.02 10,572,780,266 47,754,603 27.00 2010-11-17
440 2010-11-18 1,964,189 202,220 0.02 10,572,780,266 52,247,427 26.60 2010-11-16
441 2010-11-17 1,761,969 51,000 0.02 10,572,780,266 47,573,163 27.00 2010-11-15
442 2010-11-16 1,710,969 -2,831,000 0.02 10,572,780,266 47,222,744 27.60 2010-11-12
443 2010-11-15 4,541,969 -249,500 0.04 10,572,780,266 131,035,806 28.85 2010-11-11
444 2010-11-12 4,791,469 190,500 0.05 10,572,780,266 137,994,307 28.80 2010-11-10
445 2010-11-11 4,600,969 151,000 0.04 10,572,780,266 131,357,665 28.55 2010-11-09
446 2010-11-10 4,449,969 127,000 0.04 10,572,780,266 123,486,640 27.75 2010-11-08
447 2010-11-09 4,322,969 -123,050 0.04 10,572,780,266 115,639,421 26.75 2010-11-05
448 2010-11-08 4,446,019 23,500 0.04 10,572,780,266 115,596,494 26.00 2010-11-04
449 2010-11-04 4,422,519 14,720 0.04 10,572,780,266 111,447,479 25.20 2010-11-02
450 2010-11-03 4,407,799 -60,500 0.04 10,572,780,266 111,076,535 25.20 2010-11-01
451 2010-11-02 4,468,299 71,500 0.04 10,572,780,266 108,579,666 24.30 2010-10-29
452 2010-11-01 4,396,799 -25,000 0.04 10,572,780,266 107,501,736 24.45 2010-10-28
453 2010-10-29 4,421,799 -189,000 0.04 10,572,780,266 109,218,435 24.70 2010-10-27
454 2010-10-28 4,610,799 -56,500 0.04 10,572,780,266 117,344,835 25.45 2010-10-26
455 2010-10-27 4,667,299 -83,250 0.04 10,572,780,266 117,615,935 25.20 2010-10-25
456 2010-10-26 4,750,549 -129,750 0.04 10,572,780,266 120,663,945 25.40 2010-10-22
457 2010-10-25 4,880,299 2,950,000 0.05 10,572,780,266 124,203,610 25.45 2010-10-21
458 2010-10-22 1,930,299 3,000 0.02 10,572,780,266 48,547,020 25.15 2010-10-20
459 2010-10-21 1,927,299 -19,280 0.02 10,572,780,266 48,953,395 25.40 2010-10-19
460 2010-10-20 1,946,579 26,000 0.02 10,572,780,266 48,859,133 25.10 2010-10-18
461 2010-10-19 1,920,579 -67,000 0.02 10,572,780,266 48,110,504 25.05 2010-10-15
462 2010-10-18 1,987,579 -125,700 0.02 10,572,780,266 51,080,780 25.70 2010-10-14
463 2010-10-15 2,113,279 243,200 0.02 10,572,780,266 54,733,926 25.90 2010-10-13
464 2010-10-14 1,870,079 -15,000 0.02 10,572,780,266 47,967,526 25.65 2010-10-12
465 2010-10-13 1,885,079 -20,000 0.02 10,572,780,266 47,598,245 25.25 2010-10-11
466 2010-10-12 1,905,079 -45,000 0.02 10,572,780,266 47,722,229 25.05 2010-10-08
467 2010-10-11 1,950,079 82,000 0.02 10,572,780,266 48,654,471 24.95 2010-10-07
468 2010-10-08 1,868,079 -110,500 0.02 10,572,780,266 46,048,147 24.65 2010-10-06
469 2010-10-07 1,978,579 5,276 0.02 10,572,780,266 49,563,404 25.05 2010-10-05
470 2010-10-06 1,973,303 -75,000 0.02 10,572,780,266 49,727,236 25.20 2010-10-04
471 2010-10-05 2,048,303 84,000 0.02 10,572,780,266 50,388,254 24.60 2010-09-30
472 2010-10-04 1,964,303 233,500 0.02 10,572,780,266 48,027,208 24.45 2010-09-29
473 2010-09-30 1,730,803 -94,500 0.02 10,572,780,266 40,587,330 23.45 2010-09-28
474 2010-09-29 1,825,303 -2,111,500 0.02 10,572,780,266 43,624,742 23.90 2010-09-27
475 2010-09-28 3,936,803 283,000 0.04 10,572,780,266 92,318,030 23.45 2010-09-24
476 2010-09-27 3,653,803 59,500 0.03 10,572,780,266 85,864,371 23.50 2010-09-22
477 2010-09-24 3,594,303 -65,780 0.03 10,572,780,266 81,590,678 22.70 2010-09-21
478 2010-09-22 3,660,083 22,500 0.03 10,572,780,266 83,815,901 22.90 2010-09-20
479 2010-09-21 3,637,583 48,500 0.03 10,572,780,266 82,755,013 22.75 2010-09-17
480 2010-09-20 3,589,083 -41,000 0.03 10,572,780,266 81,651,638 22.75 2010-09-16
481 2010-09-17 3,630,083 -349,000 0.03 10,572,780,266 82,402,884 22.70 2010-09-15
482 2010-09-16 3,979,083 -25,500 0.04 10,572,780,266 89,529,368 22.50 2010-09-14
483 2010-09-15 4,004,583 200,500 0.04 10,572,780,266 91,304,492 22.80 2010-09-13
484 2010-09-14 3,804,083 -78,500 0.04 10,572,780,266 85,021,255 22.35 2010-09-10
485 2010-09-13 3,882,583 -217,500 0.04 10,572,780,266 84,834,439 21.85 2010-09-09
486 2010-09-10 4,100,083 26,500 0.04 10,572,780,266 93,276,888 22.75 2010-09-08
487 2010-09-09 4,073,583 168,012 0.04 10,572,780,266 90,840,901 22.30 2010-09-07
488 2010-09-08 3,905,571 435,500 0.04 10,572,780,266 87,289,512 22.35 2010-09-06
489 2010-09-07 3,470,071 69,000 0.03 10,572,780,266 74,953,534 21.60 2010-09-03
490 2010-09-06 3,401,071 -1,445,500 0.03 10,572,780,266 73,463,134 21.60 2010-09-02
491 2010-09-03 4,846,571 453,000 0.05 10,572,780,266 102,504,977 21.15 2010-09-01
492 2010-09-02 4,393,571 960,000 0.04 10,572,780,266 89,848,527 20.45 2010-08-31
493 2010-09-01 3,433,571 386,000 0.03 10,572,780,266 70,731,563 20.60 2010-08-30
494 2010-08-31 3,047,571 -201,500 0.03 10,572,780,266 63,084,720 20.70 2010-08-27
495 2010-08-30 3,249,071 127,000 0.03 10,572,780,266 65,306,327 20.10 2010-08-26
496 2010-08-27 3,122,071 -44,000 0.03 10,572,780,266 63,378,041 20.30 2010-08-25
497 2010-08-26 3,166,071 -172,460 0.03 10,572,780,266 63,796,331 20.15 2010-08-24
498 2010-08-25 3,338,531 -106,000 0.03 10,572,780,266 67,605,253 20.25 2010-08-23
499 2010-08-24 3,444,531 41,500 0.03 10,572,780,266 70,612,886 20.50 2010-08-20
500 2010-08-23 3,403,031 796,500 0.03 10,572,780,266 70,612,893 20.75 2010-08-19
501 2010-08-20 2,606,531 152,900 0.02 10,572,780,266 55,519,110 21.30 2010-08-18
502 2010-08-19 2,453,631 38,500 0.02 10,572,780,266 50,422,117 20.55 2010-08-17
503 2010-08-18 2,415,131 612,000 0.02 10,572,780,266 50,355,481 20.85 2010-08-16
504 2010-08-17 1,803,131 -102,500 0.02 10,572,780,266 37,775,594 20.95 2010-08-13
505 2010-08-16 1,905,631 -1,266,500 0.02 10,572,780,266 38,493,746 20.20 2010-08-12
506 2010-08-13 3,172,131 -301,500 0.03 10,572,780,266 63,601,227 20.05 2010-08-11
507 2010-08-12 3,473,631 -152,696 0.03 10,572,780,266 70,862,072 20.40 2010-08-10
508 2010-08-11 3,626,327 8,500 0.03 10,572,780,266 75,246,285 20.75 2010-08-09
509 2010-08-10 3,617,827 206,500 0.03 10,572,780,266 74,165,454 20.50 2010-08-06
510 2010-08-09 3,411,327 199,000 0.03 10,572,780,266 68,908,805 20.20 2010-08-05
511 2010-08-06 3,212,327 -76,000 0.03 10,572,780,266 66,013,320 20.55 2010-08-04
512 2010-08-05 3,288,327 18,500 0.03 10,572,780,266 68,232,785 20.75 2010-08-03
513 2010-08-04 3,269,827 175,500 0.03 10,572,780,266 68,012,402 20.80 2010-08-02
514 2010-08-03 3,094,327 -1,176,000 0.03 10,572,780,266 61,700,880 19.94 2010-07-30
515 2010-08-02 4,270,327 556,500 0.04 10,572,780,266 86,260,605 20.20 2010-07-29
516 2010-07-30 3,713,827 44,500 0.04 10,572,780,266 73,533,775 19.80 2010-07-28
517 2010-07-29 3,669,327 -160,140 0.03 10,572,780,266 70,524,465 19.22 2010-07-27
518 2010-07-28 3,829,467 -34,000 0.04 10,572,780,266 74,138,481 19.36 2010-07-26
519 2010-07-27 3,863,467 54,000 0.04 10,572,780,266 75,646,684 19.58 2010-07-23
520 2010-07-26 3,809,467 164,500 0.04 10,572,780,266 73,751,281 19.36 2010-07-22
521 2010-07-23 3,644,967 -100,400 0.03 10,572,780,266 69,910,467 19.18 2010-07-21
522 2010-07-22 3,745,367 125,000 0.04 10,572,780,266 71,536,510 19.10 2010-07-20
523 2010-07-21 3,620,367 70,000 0.03 10,572,780,266 67,918,085 18.76 2010-07-19
524 2010-07-20 3,550,367 116,000 0.03 10,572,780,266 66,320,856 18.68 2010-07-16
525 2010-07-19 3,434,367 -139,000 0.03 10,572,780,266 63,879,226 18.60 2010-07-15
526 2010-07-16 3,573,367 872,500 0.03 10,572,780,266 66,178,757 18.52 2010-07-14
527 2010-07-15 2,700,867 -12,876 0.03 10,572,780,266 47,967,398 17.76 2010-07-13
528 2010-07-14 2,713,743 22,500 0.03 10,572,780,266 48,250,351 17.78 2010-07-12
529 2010-07-13 2,691,243 9,000 0.03 10,572,780,266 47,957,950 17.82 2010-07-09
530 2010-07-12 2,682,243 14,000 0.03 10,572,780,266 47,368,411 17.66 2010-07-08
531 2010-07-09 2,668,243 -54,000 0.03 10,572,780,266 46,961,077 17.60 2010-07-07
532 2010-07-08 2,722,243 156,700 0.03 10,572,780,266 48,183,701 17.70 2010-07-06
533 2010-07-07 2,565,543 -18,500 0.02 10,572,780,266 45,461,422 17.72 2010-07-05
534 2010-07-06 2,584,043 177,500 0.02 10,572,780,266 45,530,838 17.62 2010-07-02
535 2010-07-05 2,406,543 141,000 0.02 10,572,780,266 42,980,858 17.86 2010-06-30
536 2010-07-02 2,265,543 1,038,624 0.02 10,572,780,266 40,961,017 18.08 2010-06-29
537 2010-06-30 1,226,919 3,500 0.01 10,572,780,266 22,256,311 18.14 2010-06-28
538 2010-06-29 1,223,419 43,500 0.01 10,572,780,266 22,339,631 18.26 2010-06-25
539 2010-06-28 1,179,919 8,000 0.01 10,572,780,266 21,262,140 18.02 2010-06-24
540 2010-06-25 1,171,919 -26,500 0.01 10,572,780,266 21,188,296 18.08 2010-06-23
541 2010-06-24 1,198,419 -287,800 0.01 10,572,780,266 21,547,574 17.98 2010-06-22
542 2010-06-23 1,486,219 -143,500 0.01 10,572,780,266 26,603,320 17.90 2010-06-21
543 2010-06-22 1,629,719 -218,000 0.02 10,572,780,266 28,943,809 17.76 2010-06-18
544 2010-06-21 1,847,719 -2,000 0.02 10,572,780,266 31,965,539 17.30 2010-06-17
545 2010-06-18 1,849,719 305,860 0.02 10,572,780,266 32,111,122 17.36 2010-06-15
546 2010-06-17 1,543,859 -213,000 0.01 10,572,780,266 27,264,550 17.66 2010-06-14
547 2010-06-15 1,756,859 5,500 0.02 10,572,780,266 30,885,581 17.58 2010-06-11
548 2010-06-11 1,751,359 -200,000 0.02 10,572,780,266 30,158,402 17.22 2010-06-09
549 2010-06-10 1,951,359 14,000 0.02 10,572,780,266 33,329,212 17.08 2010-06-08
550 2010-06-09 1,937,359 225,000 0.02 10,572,780,266 33,206,333 17.14 2010-06-07
551 2010-06-07 1,712,359 -58,000 0.02 10,572,780,266 29,692,305 17.34 2010-06-03
552 2010-06-04 1,770,359 14,534 0.02 10,572,780,266 30,627,211 17.30 2010-06-02
553 2010-06-03 1,755,825 -69,500 0.02 10,572,780,266 30,797,171 17.54 2010-06-01
554 2010-06-02 1,825,325 -121,000 0.02 10,572,780,266 32,089,214 17.58 2010-05-31
555 2010-06-01 1,946,325 -614,500 0.02 10,572,780,266 34,021,761 17.48 2010-05-28
556 2010-05-31 2,560,825 -318,000 0.02 10,572,780,266 43,073,077 16.82 2010-05-27
557 2010-05-28 2,878,825 102,000 0.03 10,572,780,266 47,500,613 16.50 2010-05-26
558 2010-05-27 2,776,825 163,700 0.03 10,572,780,266 45,928,686 16.54 2010-05-25
559 2010-05-26 2,613,125 -83,000 0.02 10,572,780,266 43,795,975 16.76 2010-05-24
560 2010-05-25 2,696,125 145,000 0.03 10,572,780,266 44,809,598 16.62 2010-05-20
561 2010-05-24 2,551,125 4,050 0.02 10,572,780,266 42,501,743 16.66 2010-05-19
562 2010-05-20 2,547,075 272,500 0.02 10,572,780,266 42,892,743 16.84 2010-05-18
563 2010-05-18 2,274,575 211,500 0.02 10,572,780,266 39,122,690 17.20 2010-05-14
564 2010-05-17 2,063,075 -20,000 0.02 10,572,780,266 35,361,106 17.14 2010-05-13
565 2010-05-14 2,083,075 -44,000 0.02 10,572,780,266 35,662,244 17.12 2010-05-12
566 2010-05-13 2,127,075 294,100 0.02 10,572,780,266 36,372,983 17.10 2010-05-11
567 2010-05-12 1,832,975 -96,000 0.02 10,572,780,266 32,993,550 18.00 2010-05-10
568 2010-05-11 1,928,975 -104,500 0.02 10,572,780,266 34,567,232 17.92 2010-05-07
569 2010-05-10 2,033,475 319,500 0.02 10,572,780,266 36,195,855 17.80 2010-05-06
570 2010-05-07 1,713,975 324,000 0.02 10,572,780,266 31,331,463 18.28 2010-05-05
571 2010-05-06 1,389,975 76,500 0.01 10,572,780,266 25,992,533 18.70 2010-05-04
572 2010-05-04 1,313,475 8,500 0.01 10,572,780,266 24,824,678 18.90 2010-04-30
573 2010-05-03 1,304,975 5,000 0.01 10,572,780,266 24,585,729 18.84 2010-04-29
574 2010-04-30 1,299,975 61,000 0.01 10,572,780,266 24,569,528 18.90 2010-04-28
575 2010-04-29 1,238,975 -12,400 0.01 10,572,780,266 23,837,879 19.24 2010-04-27
576 2010-04-28 1,251,375 -97,500 0.01 10,572,780,266 24,301,703 19.42 2010-04-26
577 2010-04-27 1,348,875 -59,000 0.01 10,572,780,266 25,790,490 19.12 2010-04-23
578 2010-04-26 1,407,875 143,000 0.01 10,572,780,266 26,805,940 19.04 2010-04-22
579 2010-04-23 1,264,875 -152,500 0.01 10,572,780,266 24,386,790 19.28 2010-04-21
580 2010-04-22 1,417,375 4,000 0.01 10,572,780,266 26,646,650 18.80 2010-04-20
581 2010-04-21 1,413,375 24,000 0.01 10,572,780,266 26,741,055 18.92 2010-04-19
582 2010-04-20 1,389,375 -26,000 0.01 10,572,780,266 26,481,488 19.06 2010-04-16
583 2010-04-19 1,415,375 -21,500 0.01 10,572,780,266 27,118,585 19.16 2010-04-15
584 2010-04-16 1,436,875 -33,000 0.01 10,572,780,266 27,559,263 19.18 2010-04-14
585 2010-04-15 1,469,875 -9,730 0.01 10,572,780,266 28,015,818 19.06 2010-04-13
586 2010-04-14 1,479,605 -60,000 0.01 10,572,780,266 28,053,311 18.96 2010-04-12
587 2010-04-13 1,539,605 194,000 0.01 10,572,780,266 28,944,574 18.80 2010-04-09
588 2010-04-12 1,345,605 -80,000 0.01 10,572,780,266 25,243,550 18.76 2010-04-08
589 2010-04-09 1,425,605 18,500 0.01 10,572,780,266 26,744,350 18.76 2010-04-07
590 2010-04-08 1,407,105 -31,000 0.01 10,572,780,266 26,312,864 18.70 2010-04-01
591 2010-04-07 1,438,105 25,000 0.01 10,572,780,266 26,633,705 18.52 2010-03-31
592 2010-04-01 1,413,105 21,400 0.01 10,572,780,266 26,764,209 18.94 2010-03-30
593 2010-03-31 1,391,705 -53,500 0.01 10,572,780,266 26,692,902 19.18 2010-03-29
594 2010-03-29 1,445,205 87,000 0.01 10,572,780,266 26,794,101 18.54 2010-03-25
595 2010-03-26 1,358,205 -181,000 0.01 10,572,780,266 25,534,254 18.80 2010-03-24
596 2010-03-25 1,539,205 -100,500 0.01 10,572,780,266 28,198,236 18.32 2010-03-23
597 2010-03-24 1,639,705 265,500 0.02 10,572,780,266 30,104,984 18.36 2010-03-22
598 2010-03-23 1,374,205 -71,000 0.01 10,572,780,266 25,450,277 18.52 2010-03-19
599 2010-03-22 1,445,205 -70,000 0.01 10,572,780,266 26,331,635 18.22 2010-03-18
600 2010-03-19 1,515,205 -95,000 0.01 10,572,780,266 27,516,123 18.16 2010-03-17
601 2010-03-18 1,610,205 -216,400 0.02 10,572,780,266 28,951,486 17.98 2010-03-16
602 2010-03-17 1,826,605 30,500 0.02 10,572,780,266 32,367,441 17.72 2010-03-15
603 2010-03-16 1,796,105 82,500 0.02 10,572,780,266 31,898,825 17.76 2010-03-12
604 2010-03-15 1,713,605 174,500 0.02 10,572,780,266 30,742,074 17.94 2010-03-11
605 2010-03-12 1,539,105 -547,000 0.01 10,572,780,266 27,549,980 17.90 2010-03-10
606 2010-03-11 2,086,105 8,000 0.02 10,572,780,266 37,591,612 18.02 2010-03-09
607 2010-03-10 2,078,105 -314,000 0.02 10,572,780,266 37,946,197 18.26 2010-03-08
608 2010-03-09 2,392,105 -95,500 0.02 10,572,780,266 42,531,627 17.78 2010-03-05
609 2010-03-08 2,487,605 55,500 0.02 10,572,780,266 43,881,352 17.64 2010-03-04
610 2010-03-05 2,432,105 -164,000 0.02 10,572,780,266 42,805,048 17.60 2010-03-03
611 2010-03-04 2,596,105 173,000 0.02 10,572,780,266 45,535,682 17.54 2010-03-02
612 2010-03-03 2,423,105 -19,500 0.02 10,572,780,266 43,131,269 17.80 2010-03-01
613 2010-03-02 2,442,605 -167,000 0.02 10,572,780,266 42,745,588 17.50 2010-02-26
614 2010-03-01 2,609,605 308,000 0.02 10,572,780,266 45,876,856 17.58 2010-02-25
615 2010-02-26 2,301,605 -215,500 0.02 10,572,780,266 41,290,794 17.94 2010-02-24
616 2010-02-25 2,517,105 116,000 0.02 10,572,780,266 45,257,548 17.98 2010-02-23
617 2010-02-24 2,401,105 -226,500 0.02 10,572,780,266 43,027,802 17.92 2010-02-22
618 2010-02-23 2,627,605 -195,500 0.02 10,572,780,266 45,562,671 17.34 2010-02-19
619 2010-02-22 2,823,105 -190,000 0.03 10,572,780,266 48,500,944 17.18 2010-02-18
620 2010-02-19 3,013,105 -684,000 0.03 10,572,780,266 51,463,833 17.08 2010-02-17
621 2010-02-18 3,697,105 -209,600 0.03 10,572,780,266 62,407,132 16.88 2010-02-12
622 2010-02-17 3,906,705 63,500 0.04 10,572,780,266 65,945,180 16.88 2010-02-11
623 2010-02-12 3,843,205 313,500 0.04 10,572,780,266 64,488,980 16.78 2010-02-10
624 2010-02-11 3,529,705 84,000 0.03 10,572,780,266 60,922,708 17.26 2010-02-09
625 2010-02-10 3,445,705 102,500 0.03 10,572,780,266 59,128,298 17.16 2010-02-08
626 2010-02-09 3,343,205 -40,000 0.03 10,572,780,266 57,302,534 17.14 2010-02-05
627 2010-02-08 3,383,205 -406,000 0.03 10,572,780,266 59,070,759 17.46 2010-02-04
628 2010-02-05 3,789,205 -324,000 0.04 10,572,780,266 64,113,349 16.92 2010-02-03
629 2010-02-04 4,113,205 176,000 0.04 10,572,780,266 67,538,826 16.42 2010-02-02
630 2010-02-02 3,937,205 -5,500 0.04 10,572,780,266 64,176,442 16.30 2010-01-29
631 2010-02-01 3,942,705 -919,980 0.04 10,572,780,266 65,527,757 16.62 2010-01-28
632 2010-01-29 4,862,685 -100,000 0.05 10,572,780,266 78,872,751 16.22 2010-01-27
633 2010-01-28 4,962,685 -6,000 0.05 10,572,780,266 79,799,975 16.08 2010-01-26
634 2010-01-27 4,968,685 406,668 0.05 10,572,780,266 80,492,697 16.20 2010-01-25
635 2010-01-26 4,562,017 160,000 0.04 10,572,780,266 74,908,319 16.42 2010-01-22
636 2010-01-25 4,402,017 54,500 0.04 10,572,780,266 72,721,321 16.52 2010-01-21
637 2010-01-22 4,347,517 -164,660 0.04 10,572,780,266 73,212,186 16.84 2010-01-20
638 2010-01-21 4,512,177 -54,500 0.04 10,572,780,266 75,804,574 16.80 2010-01-19
639 2010-01-20 4,566,677 95,000 0.04 10,572,780,266 76,628,840 16.78 2010-01-18
640 2010-01-19 4,471,677 -16,000 0.04 10,572,780,266 74,677,006 16.70 2010-01-15
641 2010-01-18 4,487,677 -58,500 0.04 10,572,780,266 74,944,206 16.70 2010-01-14
642 2010-01-15 4,546,177 57,000 0.04 10,572,780,266 75,830,232 16.68 2010-01-13
643 2010-01-14 4,489,177 262,000 0.04 10,572,780,266 76,226,225 16.98 2010-01-12
644 2010-01-13 4,227,177 -75,500 0.04 10,572,780,266 72,453,814 17.14 2010-01-11
645 2010-01-12 4,302,677 -557,892 0.04 10,572,780,266 73,747,884 17.14 2010-01-08
646 2010-01-11 4,860,569 167,892 0.05 10,572,780,266 83,212,941 17.12 2010-01-07
647 2010-01-08 4,692,677 108,112 0.04 10,572,780,266 80,338,630 17.12 2010-01-06
648 2010-01-07 4,584,565 680,900 0.04 10,572,780,266 78,946,209 17.22 2010-01-05
649 2010-01-06 3,903,665 11,500 0.04 10,572,780,266 68,314,138 17.50 2010-01-04
650 2010-01-05 3,892,165 243,000 0.04 10,572,780,266 68,579,947 17.62 2009-12-30
651 2010-01-04 3,649,165 344,000 0.03 10,572,780,266 64,298,287 17.62 2009-12-29
652 2009-12-30 3,305,165 -202,000 0.03 10,572,780,266 57,972,594 17.54 2009-12-28
653 2009-12-29 3,507,165 -37,000 0.03 10,572,780,266 61,305,244 17.48 2009-12-23
654 2009-12-28 3,544,165 -672,370 0.03 10,572,780,266 61,243,171 17.28 2009-12-22
655 2009-12-23 4,216,535 -308,000 0.04 10,572,780,266 71,090,780 16.86 2009-12-21
656 2009-12-22 4,524,535 310,000 0.04 10,572,780,266 76,555,132 16.92 2009-12-18
657 2009-12-21 4,214,535 678,500 0.04 10,572,780,266 72,321,421 17.16 2009-12-17
658 2009-12-18 3,536,035 182,089 0.03 10,572,780,266 61,880,613 17.50 2009-12-16
659 2009-12-17 3,353,946 464,000 0.03 10,572,780,266 59,163,607 17.64 2009-12-15
660 2009-12-16 2,889,946 -308,000 0.03 10,572,780,266 51,441,039 17.80 2009-12-14
661 2009-12-15 3,197,946 241,500 0.03 10,572,780,266 56,667,603 17.72 2009-12-11
662 2009-12-14 2,956,446 -157,870 0.03 10,572,780,266 53,275,157 18.02 2009-12-10
663 2009-12-11 3,114,316 234,500 0.03 10,572,780,266 55,746,256 17.90 2009-12-09
664 2009-12-10 2,879,816 442,000 0.03 10,572,780,266 52,470,248 18.22 2009-12-08
665 2009-12-09 2,437,816 5,500 0.02 10,572,780,266 45,440,890 18.64 2009-12-07
666 2009-12-08 2,432,316 741,500 0.02 10,572,780,266 46,068,065 18.94 2009-12-04
667 2009-12-07 1,690,816 25,000 0.02 10,572,780,266 32,091,688 18.98 2009-12-03
668 2009-12-04 1,665,816 -328,000 0.02 10,572,780,266 31,184,076 18.72 2009-12-02
669 2009-12-03 1,993,816 -1,601,000 0.02 10,572,780,266 36,247,575 18.18 2009-12-01
670 2009-12-02 3,594,816 1,609,000 0.03 10,572,780,266 63,915,828 17.78 2009-11-30
671 2009-12-01 1,985,816 446,500 0.02 10,572,780,266 35,069,511 17.66 2009-11-27
672 2009-11-30 1,539,316 93,000 0.01 10,572,780,266 28,415,773 18.46 2009-11-26
673 2009-11-27 1,446,316 140,000 0.01 10,572,780,266 27,248,593 18.84 2009-11-25
674 2009-11-26 1,306,316 -75,400 0.01 10,572,780,266 24,689,372 18.90 2009-11-24
675 2009-11-25 1,381,716 56,500 0.01 10,572,780,266 26,280,238 19.02 2009-11-23
676 2009-11-24 1,325,216 -952,000 0.01 10,572,780,266 24,914,061 18.80 2009-11-20
677 2009-11-23 2,277,216 768,000 0.02 10,572,780,266 43,585,914 19.14 2009-11-19
678 2009-11-20 1,509,216 74,000 0.01 10,572,780,266 29,037,316 19.24 2009-11-18
679 2009-11-19 1,435,216 79,000 0.01 10,572,780,266 27,958,008 19.48 2009-11-17
680 2009-11-18 1,356,216 -51,500 0.01 10,572,780,266 26,581,834 19.60 2009-11-16
681 2009-11-17 1,407,716 94,500 0.01 10,572,780,266 27,394,153 19.46 2009-11-13
682 2009-11-16 1,313,216 -528,000 0.01 10,572,780,266 25,975,412 19.78 2009-11-12
683 2009-11-13 1,841,216 501,000 0.02 10,572,780,266 36,014,185 19.56 2009-11-11
684 2009-11-12 1,340,216 -94,500 0.01 10,572,780,266 25,410,495 18.96 2009-11-10
685 2009-11-11 1,434,716 -115,000 0.01 10,572,780,266 27,144,827 18.92 2009-11-09
686 2009-11-10 1,549,716 -103,000 0.01 10,572,780,266 28,607,757 18.46 2009-11-06
687 2009-11-09 1,652,716 120,000 0.02 10,572,780,266 29,550,562 17.88 2009-11-05
688 2009-11-06 1,532,716 -70,000 0.01 10,572,780,266 28,110,011 18.34 2009-11-04
689 2009-11-05 1,602,716 -40,000 0.02 10,572,780,266 29,041,214 18.12 2009-11-03
690 2009-11-04 1,642,716 76,500 0.02 10,572,780,266 29,503,179 17.96 2009-11-02
691 2009-11-03 1,566,216 -369,500 0.01 10,572,780,266 28,567,780 18.24 2009-10-30
692 2009-11-02 1,935,716 129,000 0.02 10,572,780,266 34,417,030 17.78 2009-10-29
693 2009-10-30 1,806,716 143,000 0.02 10,572,780,266 32,448,619 17.96 2009-10-28
694 2009-10-29 1,663,716 -6,800 0.02 10,572,780,266 29,913,614 17.98 2009-10-27
695 2009-10-28 1,670,516 -53,500 0.02 10,572,780,266 30,436,802 18.22 2009-10-23
696 2009-10-27 1,724,016 455,000 0.02 10,572,780,266 30,997,808 17.98 2009-10-22
697 2009-10-23 1,269,016 -513,500 0.01 10,572,780,266 22,461,583 17.70 2009-10-21
698 2009-10-22 1,782,516 -31,000 0.02 10,572,780,266 32,334,840 18.14 2009-10-20
699 2009-10-21 1,813,516 -37,500 0.02 10,572,780,266 32,788,369 18.08 2009-10-19
700 2009-10-20 1,851,016 -220,000 0.02 10,572,780,266 32,096,617 17.34 2009-10-16
701 2009-10-19 2,071,016 -2,105,950 0.02 10,572,780,266 36,574,143 17.66 2009-10-15
702 2009-10-16 4,176,966 222,500 0.04 10,572,780,266 73,514,602 17.60 2009-10-14
703 2009-10-15 3,954,466 -56,300 0.04 10,572,780,266 67,305,011 17.02 2009-10-13
704 2009-10-14 4,010,766 -502,500 0.04 10,572,780,266 69,065,391 17.22 2009-10-12
705 2009-10-13 4,513,266 114,000 0.04 10,572,780,266 78,621,094 17.42 2009-10-09
706 2009-10-12 4,399,266 540,000 0.04 10,572,780,266 76,547,228 17.40 2009-10-08
707 2009-10-09 3,859,266 -443,720 0.04 10,572,780,266 65,375,966 16.94 2009-10-07
708 2009-10-08 4,302,986 -45,780 0.04 10,572,780,266 71,171,388 16.54 2009-10-06
709 2009-10-07 4,348,766 330,500 0.04 10,572,780,266 71,145,812 16.36 2009-10-05
710 2009-10-06 4,018,266 -91,000 0.04 10,572,780,266 67,024,677 16.68 2009-10-02
711 2009-10-05 4,109,266 2,452,905 0.04 10,572,780,266 69,857,522 17.00 2009-09-30
712 2009-10-02 1,656,361 -2,318,405 0.02 10,572,780,266 28,356,900 17.12 2009-09-29
713 2009-09-30 3,974,766 2,446,405 0.04 10,572,780,266 66,378,592 16.70 2009-09-28
714 2009-09-29 1,528,361 11,500 0.01 10,572,780,266 26,134,973 17.10 2009-09-25
715 2009-09-28 1,516,861 -152,000 0.01 10,572,780,266 26,150,684 17.24 2009-09-24
716 2009-09-25 1,668,861 -5,000 0.02 10,572,780,266 28,704,409 17.20 2009-09-23
717 2009-09-24 1,673,861 -150,500 0.02 10,572,780,266 29,627,340 17.70 2009-09-22
718 2009-09-23 1,824,361 -513,000 0.02 10,572,780,266 31,999,292 17.54 2009-09-21
719 2009-09-22 2,337,361 832,500 0.02 10,572,780,266 40,296,104 17.24 2009-09-18
720 2009-09-21 1,504,861 -425,500 0.01 10,572,780,266 27,930,220 18.56 2009-09-17
721 2009-09-18 1,930,361 186,000 0.02 10,572,780,266 33,897,139 17.56 2009-09-16
722 2009-09-17 1,744,361 60,500 0.02 10,572,780,266 29,793,686 17.08 2009-09-15
723 2009-09-15 1,683,861 -10,000 0.02 10,572,780,266 28,389,896 16.86 2009-09-11
724 2009-09-14 1,693,861 -40,000 0.02 10,572,780,266 28,456,865 16.80 2009-09-10
725 2009-09-11 1,733,861 406,500 0.02 10,572,780,266 28,990,156 16.72 2009-09-09
726 2009-09-10 1,327,361 -10,500 0.01 10,572,780,266 22,432,401 16.90 2009-09-08
727 2009-09-09 1,337,861 44,500 0.01 10,572,780,266 22,315,521 16.68 2009-09-07
728 2009-09-08 1,293,361 -61,500 0.01 10,572,780,266 20,952,448 16.20 2009-09-04
729 2009-09-07 1,354,861 1,000 0.01 10,572,780,266 21,244,220 15.68 2009-09-03
730 2009-09-04 1,353,861 -111,500 0.01 10,572,780,266 20,984,846 15.50 2009-09-02
731 2009-09-03 1,465,361 -545,955 0.01 10,572,780,266 23,035,475 15.72 2009-09-01
732 2009-09-02 2,011,316 564,000 0.02 10,572,780,266 31,255,851 15.54 2009-08-31
733 2009-09-01 1,447,316 -528,000 0.01 10,572,780,266 23,157,056 16.00 2009-08-28
734 2009-08-31 1,975,316 -71,000 0.02 10,572,780,266 29,866,778 15.12 2009-08-27
735 2009-08-28 2,046,316 -35,000 0.02 10,572,780,266 32,168,088 15.72 2009-08-26
736 2009-08-27 2,081,316 -67,000 0.02 10,572,780,266 32,676,661 15.70 2009-08-25
737 2009-08-26 2,148,316 165,500 0.02 10,572,780,266 33,169,999 15.44 2009-08-24
738 2009-08-25 1,982,816 -27,000 0.02 10,572,780,266 29,543,958 14.90 2009-08-21
739 2009-08-24 2,009,816 125,000 0.02 10,572,780,266 30,066,847 14.96 2009-08-20
740 2009-08-21 1,884,816 -27,266 0.02 10,572,780,266 27,782,188 14.74 2009-08-19
741 2009-08-20 1,912,082 16,266 0.02 10,572,780,266 28,528,263 14.92 2009-08-18
742 2009-08-19 1,895,816 -57,500 0.02 10,572,780,266 28,095,993 14.82 2009-08-17
743 2009-08-18 1,953,316 -48,500 0.02 10,572,780,266 30,237,332 15.48 2009-08-14
744 2009-08-17 2,001,816 70,000 0.02 10,572,780,266 31,108,221 15.54 2009-08-13
745 2009-08-14 1,931,816 -1,000 0.02 10,572,780,266 29,556,785 15.30 2009-08-12
746 2009-08-13 1,932,816 -24,000 0.02 10,572,780,266 30,731,774 15.90 2009-08-11
747 2009-08-12 1,956,816 41,500 0.02 10,572,780,266 29,978,421 15.32 2009-08-10
748 2009-08-11 1,915,316 -290,000 0.02 10,572,780,266 28,538,208 14.90 2009-08-07
749 2009-08-10 2,205,316 102,000 0.02 10,572,780,266 33,609,016 15.24 2009-08-06
750 2009-08-07 2,103,316 -89,500 0.02 10,572,780,266 32,433,133 15.42 2009-08-05
751 2009-08-06 2,192,816 254,000 0.02 10,572,780,266 34,558,780 15.76 2009-08-04
752 2009-08-05 1,938,816 165,500 0.02 10,572,780,266 31,176,161 16.08 2009-08-03
753 2009-08-04 1,773,316 258,000 0.02 10,572,780,266 29,295,180 16.52 2009-07-31
754 2009-08-03 1,515,316 -261,500 0.01 10,572,780,266 25,002,714 16.50 2009-07-30
755 2009-07-31 1,776,816 -221,500 0.02 10,572,780,266 28,073,693 15.80 2009-07-29
756 2009-07-30 1,998,316 -12,500 0.02 10,572,780,266 32,013,022 16.02 2009-07-28
757 2009-07-29 2,010,816 136,000 0.02 10,572,780,266 32,092,623 15.96 2009-07-27
758 2009-07-28 1,874,816 14,500 0.02 10,572,780,266 30,334,523 16.18 2009-07-24
759 2009-07-27 1,860,316 -19,000 0.02 10,572,780,266 28,909,311 15.54 2009-07-23
760 2009-07-24 1,879,316 153,500 0.02 10,572,780,266 28,490,431 15.16 2009-07-22
761 2009-07-23 1,725,816 -86,500 0.02 10,572,780,266 26,232,403 15.20 2009-07-21
762 2009-07-22 1,812,316 -11,500 0.02 10,572,780,266 27,293,479 15.06 2009-07-20
763 2009-07-21 1,823,816 -17,500 0.02 10,572,780,266 26,700,666 14.64 2009-07-17
764 2009-07-20 1,841,316 -18,000 0.02 10,572,780,266 25,704,771 13.96 2009-07-16
765 2009-07-17 1,859,316 -82,000 0.02 10,572,780,266 26,551,032 14.28 2009-07-15
766 2009-07-16 1,941,316 5,500 0.02 10,572,780,266 27,489,035 14.16 2009-07-14
767 2009-07-15 1,935,816 -73,500 0.02 10,572,780,266 26,249,665 13.56 2009-07-13
768 2009-07-14 2,009,316 -47,900 0.02 10,572,780,266 27,889,306 13.88 2009-07-10
769 2009-07-13 2,057,216 160,900 0.02 10,572,780,266 28,389,581 13.80 2009-07-09
770 2009-07-10 1,896,316 57,000 0.02 10,572,780,266 26,358,792 13.90 2009-07-08
771 2009-07-09 1,839,316 -99,000 0.02 10,572,780,266 26,412,578 14.36 2009-07-07
772 2009-07-08 1,938,316 144,500 0.02 10,572,780,266 28,066,816 14.48 2009-07-06
773 2009-07-07 1,793,816 150,000 0.02 10,572,780,266 25,543,940 14.24 2009-07-03
774 2009-07-06 1,643,816 -3,500 0.02 10,572,780,266 22,849,042 13.90 2009-07-02
775 2009-07-03 1,647,316 -9,000 0.02 10,572,780,266 22,370,551 13.58 2009-06-30
776 2009-07-02 1,656,316 -17,500 0.02 10,572,780,266 21,962,750 13.26 2009-06-29
777 2009-06-30 1,673,816 69,500 0.02 10,572,780,266 22,094,371 13.20 2009-06-26
778 2009-06-29 1,604,316 38,000 0.02 10,572,780,266 20,406,900 12.72 2009-06-25
779 2009-06-26 1,566,316 -138,500 0.01 10,572,780,266 19,954,866 12.74 2009-06-24
780 2009-06-25 1,704,816 43,500 0.02 10,572,780,266 21,003,333 12.32 2009-06-23
781 2009-06-24 1,661,316 136,000 0.02 10,572,780,266 21,563,882 12.98 2009-06-22
782 2009-06-23 1,525,316 -7,500 0.01 10,572,780,266 20,195,184 13.24 2009-06-19
783 2009-06-22 1,532,816 126,685 0.01 10,572,780,266 19,987,921 13.04 2009-06-18
784 2009-06-19 1,406,131 -146,000 0.01 10,572,780,266 18,392,193 13.08 2009-06-17
785 2009-06-18 1,552,131 40,500 0.01 10,572,780,266 20,270,831 13.06 2009-06-16
786 2009-06-17 1,511,631 37,000 0.01 10,572,780,266 20,134,925 13.32 2009-06-15
787 2009-06-16 1,474,631 14,500 0.01 10,572,780,266 20,231,937 13.72 2009-06-12
788 2009-06-15 1,460,131 2,500 0.01 10,572,780,266 19,974,592 13.68 2009-06-11
789 2009-06-12 1,457,631 -11,000 0.01 10,572,780,266 20,261,071 13.90 2009-06-10
790 2009-06-11 1,468,631 -38,500 0.01 10,572,780,266 19,121,576 13.02 2009-06-09
791 2009-06-10 1,507,131 49,500 0.01 10,572,780,266 20,436,696 13.56 2009-06-08
792 2009-06-09 1,457,631 -496,000 0.01 10,572,780,266 20,640,055 14.16 2009-06-05
793 2009-06-08 1,953,631 -106,000 0.02 10,572,780,266 27,897,851 14.28 2009-06-04
794 2009-06-05 2,059,631 32,500 0.02 10,572,780,266 28,752,449 13.96 2009-06-03
795 2009-06-04 2,027,131 12,313 0.02 10,572,780,266 26,798,672 13.22 2009-06-02
796 2009-06-03 2,014,818 -21,500 0.02 10,572,780,266 26,676,190 13.24 2009-06-01
797 2009-06-02 2,036,318 148,500 0.02 10,572,780,266 25,128,164 12.34 2009-05-29
798 2009-06-01 1,887,818 221,500 0.02 10,572,780,266 21,030,293 11.14 2009-05-27
799 2009-05-29 1,666,318 -390 0.02 10,572,780,266 18,329,498 11.00 2009-05-26
800 2009-05-27 1,666,708 390 0.02 10,572,780,266 18,333,788 11.00 2009-05-25
801 2009-05-26 1,666,318 54,000 0.02 10,572,780,266 18,262,845 10.96 2009-05-22
802 2009-05-21 1,612,318 75,000 0.02 10,572,780,266 18,025,715 11.18 2009-05-19
803 2009-05-20 1,537,318 -19,000 0.01 10,572,780,266 17,033,483 11.08 2009-05-18
804 2009-05-19 1,556,318 -11,000 0.01 10,572,780,266 17,119,498 11.00 2009-05-15
805 2009-05-18 1,567,318 133,500 0.01 10,572,780,266 17,240,498 11.00 2009-05-14
806 2009-05-15 1,433,818 -13,500 0.01 10,572,780,266 16,144,791 11.26 2009-05-13
807 2009-05-14 1,447,318 115,000 0.01 10,572,780,266 16,209,962 11.20 2009-05-12
808 2009-05-13 1,332,318 41,500 0.01 10,572,780,266 15,721,352 11.80 2009-05-11
809 2009-05-12 1,290,818 -63,000 0.01 10,572,780,266 15,360,734 11.90 2009-05-08
810 2009-05-11 1,353,818 -47,500 0.01 10,572,780,266 15,893,823 11.74 2009-05-07
811 2009-05-08 1,401,318 -229,000 0.01 10,572,780,266 16,339,368 11.66 2009-05-06
812 2009-05-07 1,630,318 67,500 0.02 10,572,780,266 18,487,806 11.34 2009-05-05
813 2009-05-06 1,562,818 -60,500 0.01 10,572,780,266 17,816,125 11.40 2009-05-04
814 2009-05-05 1,623,318 -147,000 0.02 10,572,780,266 17,953,897 11.06 2009-04-30
815 2009-05-04 1,770,318 -99,500 0.02 10,572,780,266 18,836,184 10.64 2009-04-29
816 2009-04-30 1,869,818 -49,500 0.02 10,572,780,266 19,371,314 10.36 2009-04-28
817 2009-04-29 1,919,318 165,000 0.02 10,572,780,266 20,459,930 10.66 2009-04-27
818 2009-04-28 1,754,318 191,000 0.02 10,572,780,266 19,297,498 11.00 2009-04-24
819 2009-04-27 1,563,318 48,000 0.01 10,572,780,266 17,196,498 11.00 2009-04-23
820 2009-04-24 1,515,318 -192,000 0.01 10,572,780,266 16,062,371 10.60 2009-04-22
821 2009-04-23 1,707,318 -252,500 0.02 10,572,780,266 18,097,571 10.60 2009-04-21
822 2009-04-22 1,959,818 663,000 0.02 10,572,780,266 21,166,034 10.80 2009-04-20
823 2009-04-21 1,296,818 -63,000 0.01 10,572,780,266 13,616,589 10.50 2009-04-17
824 2009-04-20 1,359,818 8,500 0.01 10,572,780,266 14,441,267 10.62 2009-04-16
825 2009-04-17 1,351,318 -152,500 0.01 10,572,780,266 14,567,208 10.78 2009-04-15
826 2009-04-16 1,503,818 -654,128 0.01 10,572,780,266 15,940,471 10.60 2009-04-14
827 2009-04-15 2,157,946 408,500 0.02 10,572,780,266 20,500,487 9.500 2009-04-09
828 2009-04-14 1,749,446 12,000 0.02 10,572,780,266 15,902,464 9.090 2009-04-08
829 2009-04-09 1,737,446 -29,000 0.02 10,572,780,266 16,071,376 9.250 2009-04-07
830 2009-04-08 1,766,446 -522,000 0.02 10,572,780,266 16,551,599 9.370 2009-04-06
831 2009-04-07 2,288,446 -1,024,000 0.02 10,572,780,266 21,351,201 9.330 2009-04-03
832 2009-04-06 3,312,446 -271,500 0.03 10,572,780,266 29,745,765 8.980 2009-04-02
833 2009-04-03 3,583,946 405,500 0.03 10,572,780,266 31,180,330 8.700 2009-04-01
834 2009-04-02 3,178,446 -95,500 0.03 10,572,780,266 25,205,077 7.930 2009-03-31
835 2009-04-01 3,273,946 141,000 0.03 10,572,780,266 26,715,399 8.160 2009-03-30
836 2009-03-31 3,132,946 147,000 0.03 10,572,780,266 26,379,405 8.420 2009-03-27
837 2009-03-30 2,985,946 37,000 0.03 10,572,780,266 24,425,038 8.180 2009-03-26
838 2009-03-27 2,948,946 -1,086,558 0.03 10,572,780,266 23,827,484 8.080 2009-03-25
839 2009-03-26 4,035,504 491,058 0.04 10,572,780,266 33,373,618 8.270 2009-03-24
840 2009-03-25 3,544,446 172,500 0.03 10,572,780,266 27,504,901 7.760 2009-03-23
841 2009-03-24 3,371,946 -88,000 0.03 10,572,780,266 25,188,437 7.470 2009-03-20
842 2009-03-23 3,459,946 171,000 0.03 10,572,780,266 25,638,200 7.410 2009-03-19
843 2009-03-20 3,288,946 280,500 0.03 10,572,780,266 23,713,301 7.210 2009-03-18
844 2009-03-19 3,008,446 -5,500 0.03 10,572,780,266 21,179,460 7.040 2009-03-17
845 2009-03-18 3,013,946 64,500 0.03 10,572,780,266 21,941,527 7.280 2009-03-16
846 2009-03-17 2,949,446 304,000 0.03 10,572,780,266 20,616,628 6.990 2009-03-13
847 2009-03-16 2,645,446 372,000 0.03 10,572,780,266 17,750,943 6.710 2009-03-12
848 2009-03-13 2,273,446 153,000 0.02 10,572,780,266 15,004,744 6.600 2009-03-11
849 2009-03-12 2,120,446 -31,000 0.02 10,572,780,266 13,676,877 6.450 2009-03-10
850 2009-03-11 2,151,446 59,500 0.02 10,572,780,266 13,554,110 6.300 2009-03-09
851 2009-03-10 2,091,946 54,500 0.02 10,572,780,266 13,806,844 6.600 2009-03-06
852 2009-03-09 2,037,446 -33,500 0.02 10,572,780,266 14,160,250 6.950 2009-03-05
853 2009-03-06 2,070,946 -198,500 0.02 10,572,780,266 14,807,264 7.150 2009-03-04
854 2009-03-05 2,269,446 -93,500 0.02 10,572,780,266 16,271,928 7.170 2009-03-03
855 2009-03-04 2,362,946 -41,500 0.02 10,572,780,266 17,958,390 7.600 2009-03-02
856 2009-03-03 2,404,446 -46,000 0.02 10,572,780,266 18,802,768 7.820 2009-02-27
857 2009-03-02 2,450,446 133,000 0.02 10,572,780,266 19,505,550 7.960 2009-02-26
858 2009-02-27 2,317,446 143,000 0.02 10,572,780,266 18,470,045 7.970 2009-02-25
859 2009-02-26 2,174,446 -136,000 0.02 10,572,780,266 17,134,634 7.880 2009-02-24
860 2009-02-25 2,310,446 -5,000 0.02 10,572,780,266 18,691,508 8.090 2009-02-23
861 2009-02-24 2,315,446 560,000 0.02 10,572,780,266 18,199,406 7.860 2009-02-20
862 2009-02-23 1,755,446 -346,428 0.02 10,572,780,266 13,903,132 7.920 2009-02-19
863 2009-02-20 2,101,874 -296,000 0.02 10,572,780,266 16,562,767 7.880 2009-02-18
864 2009-02-19 2,397,874 -53,500 0.02 10,572,780,266 18,967,183 7.910 2009-02-17
865 2009-02-18 2,451,374 503,000 0.02 10,572,780,266 19,610,992 8.000 2009-02-16
866 2009-02-16 1,948,374 -161,000 0.02 10,572,780,266 15,567,508 7.990 2009-02-12
867 2009-02-13 2,109,374 -163,000 0.02 10,572,780,266 17,233,586 8.170 2009-02-11
868 2009-02-12 2,272,374 -5,270 0.02 10,572,780,266 18,974,323 8.350 2009-02-10
869 2009-02-11 2,277,644 -2,822,730 0.02 10,572,780,266 18,631,128 8.180 2009-02-09
870 2009-02-10 5,100,374 2,842,000 0.05 10,572,780,266 41,619,052 8.160 2009-02-06
871 2009-02-06 2,258,374 -4,000 0.02 10,572,780,266 18,202,494 8.060 2009-02-04
872 2009-02-05 2,262,374 -5,500 0.02 10,572,780,266 17,850,131 7.890 2009-02-03
873 2009-02-04 2,267,874 -32,000 0.02 10,572,780,266 17,734,775 7.820 2009-02-02
874 2009-02-03 2,299,874 -60,000 0.02 10,572,780,266 18,467,988 8.030 2009-01-30
875 2009-02-02 2,359,874 9,500 0.02 10,572,780,266 19,303,769 8.180 2009-01-29
876 2009-01-30 2,350,374 268,000 0.02 10,572,780,266 18,426,932 7.840 2009-01-23
877 2009-01-23 2,082,374 569,500 0.02 10,572,780,266 16,242,517 7.800 2009-01-21
878 2009-01-22 1,512,874 -18,000 0.01 10,572,780,266 12,269,408 8.110 2009-01-20
879 2009-01-21 1,530,874 -9,000 0.01 10,572,780,266 13,073,664 8.540 2009-01-19
880 2009-01-20 1,539,874 -212,500 0.01 10,572,780,266 13,165,923 8.550 2009-01-16
881 2009-01-19 1,752,374 -278,000 0.02 10,572,780,266 15,490,986 8.840 2009-01-15
882 2009-01-16 2,030,374 -25,500 0.02 10,572,780,266 17,664,254 8.700 2009-01-14
883 2009-01-15 2,055,874 -150,500 0.02 10,572,780,266 18,132,809 8.820 2009-01-13
884 2009-01-14 2,206,374 -54,000 0.02 10,572,780,266 19,438,155 8.810 2009-01-12
885 2009-01-12 2,260,374 -299,000 0.02 10,572,780,266 19,936,499 8.820 2009-01-08
886 2009-01-08 2,559,374 -18,500 0.02 10,572,780,266 23,315,897 9.110 2009-01-06
887 2009-01-07 2,577,874 70,500 0.02 10,572,780,266 23,535,990 9.130 2009-01-05
888 2009-01-06 2,507,374 17,000 0.02 10,572,780,266 22,716,808 9.060 2009-01-02
889 2009-01-05 2,490,374 305,500 0.02 10,572,780,266 21,392,313 8.590 2008-12-30
890 2008-12-30 2,184,874 12,500 0.02 10,572,780,266 19,292,437 8.830 2008-12-23
891 2008-12-29 2,172,374 6,000 0.02 10,572,780,266 18,856,206 8.680 2008-12-22
892 2008-12-23 2,166,374 9,500 0.02 10,572,780,266 19,194,074 8.860 2008-12-19
893 2008-12-22 2,156,874 14,000 0.02 10,572,780,266 19,411,866 9.000 2008-12-18
894 2008-12-19 2,142,874 205,500 0.02 10,572,780,266 18,557,289 8.660 2008-12-17
895 2008-12-17 1,937,374 46,000 0.02 10,572,780,266 16,797,033 8.670 2008-12-15
896 2008-12-16 1,891,374 -278,000 0.02 10,572,780,266 17,211,503 9.100 2008-12-12
897 2008-12-15 2,169,374 40,000 0.02 10,572,780,266 21,021,234 9.690 2008-12-11
898 2008-12-12 2,129,374 160,500 0.02 10,572,780,266 20,931,746 9.830 2008-12-10
899 2008-12-10 1,968,874 47,500 0.02 10,572,780,266 19,098,078 9.700 2008-12-08
900 2008-12-09 1,921,374 -30,500 0.02 10,572,780,266 16,715,954 8.700 2008-12-05
901 2008-12-08 1,951,874 211,500 0.02 10,572,780,266 16,278,629 8.340 2008-12-04
902 2008-12-05 1,740,374 25,500 0.02 10,572,780,266 14,758,372 8.480 2008-12-03
903 2008-12-04 1,714,874 -732,500 0.02 10,572,780,266 14,147,711 8.250 2008-12-02
904 2008-12-03 2,447,374 -29,500 0.02 10,572,780,266 21,536,891 8.800 2008-12-01
905 2008-12-02 2,476,874 -186,000 0.02 10,572,780,266 22,093,716 8.920 2008-11-28
906 2008-12-01 2,662,874 297,500 0.03 10,572,780,266 21,622,537 8.120 2008-11-27
907 2008-11-28 2,365,374 -45,500 0.02 10,572,780,266 19,064,914 8.060 2008-11-26
908 2008-11-27 2,410,874 347,500 0.02 10,572,780,266 19,503,971 8.090 2008-11-25
909 2008-11-26 2,063,374 -7,500 0.02 10,572,780,266 15,908,614 7.710 2008-11-24
910 2008-11-25 2,070,874 22,000 0.02 10,572,780,266 17,167,545 8.290 2008-11-21
911 2008-11-24 2,048,874 -60,000 0.02 10,572,780,266 15,755,841 7.690 2008-11-20
912 2008-11-20 2,108,874 -276,000 0.02 10,572,780,266 16,617,927 7.880 2008-11-18
913 2008-11-19 2,384,874 13,500 0.02 10,572,780,266 20,032,942 8.400 2008-11-17
914 2008-11-18 2,371,374 50,500 0.02 10,572,780,266 20,227,820 8.530 2008-11-14
915 2008-11-17 2,320,874 -29,000 0.02 10,572,780,266 18,984,749 8.180 2008-11-13
916 2008-11-13 2,349,874 -72,500 0.02 10,572,780,266 20,608,395 8.770 2008-11-11
917 2008-11-12 2,422,374 -29,000 0.02 10,572,780,266 23,206,343 9.580 2008-11-10
918 2008-11-11 2,451,374 30,000 0.02 10,572,780,266 22,822,292 9.310 2008-11-07
919 2008-11-10 2,421,374 -302,000 0.02 10,572,780,266 21,308,091 8.800 2008-11-06
920 2008-11-07 2,723,374 284,000 0.03 10,572,780,266 26,416,728 9.700 2008-11-05
921 2008-11-06 2,439,374 -90,500 0.02 10,572,780,266 20,198,017 8.280 2008-11-04
922 2008-11-05 2,529,874 56,000 0.02 10,572,780,266 21,175,045 8.370 2008-11-03
923 2008-11-04 2,473,874 -24,933 0.02 10,572,780,266 21,225,839 8.580 2008-10-31
924 2008-11-03 2,498,807 73,933 0.02 10,572,780,266 22,739,144 9.100 2008-10-30
925 2008-10-31 2,424,874 227,960 0.02 10,572,780,266 22,357,338 9.220 2008-10-29
926 2008-10-30 2,196,914 348,540 0.02 10,572,780,266 19,750,257 8.990 2008-10-28
927 2008-10-29 1,848,374 -80,500 0.02 10,572,780,266 14,990,313 8.110 2008-10-27
928 2008-10-28 1,928,874 60,000 0.02 10,572,780,266 18,189,282 9.430 2008-10-24
929 2008-10-27 1,868,874 -111,500 0.02 10,572,780,266 19,249,402 10.30 2008-10-23
930 2008-10-24 1,980,374 -148,000 0.02 10,572,780,266 20,912,749 10.56 2008-10-22
931 2008-10-23 2,128,374 252,500 0.02 10,572,780,266 24,050,626 11.30 2008-10-21
932 2008-10-22 1,875,874 -11,500 0.02 10,572,780,266 21,197,376 11.30 2008-10-20
933 2008-10-21 1,887,374 -20,000 0.02 10,572,780,266 20,761,114 11.00 2008-10-17
934 2008-10-20 1,907,374 -126,500 0.02 10,572,780,266 22,316,276 11.70 2008-10-16
935 2008-10-17 2,033,874 6,000 0.02 10,572,780,266 25,179,360 12.38 2008-10-15
936 2008-10-16 2,027,874 -27,500 0.02 10,572,780,266 25,997,345 12.82 2008-10-14
937 2008-10-15 2,055,374 115,500 0.02 10,572,780,266 25,281,100 12.30 2008-10-13
938 2008-10-14 1,939,874 53,422 0.02 10,572,780,266 21,338,614 11.00 2008-10-10
939 2008-10-13 1,886,452 437,578 0.02 10,572,780,266 22,448,779 11.90 2008-10-09
940 2008-10-10 1,448,874 -165,500 0.01 10,572,780,266 16,633,074 11.48 2008-10-08
941 2008-10-09 1,614,374 549,183 0.02 10,572,780,266 20,341,112 12.60 2008-10-06
942 2008-10-08 1,065,191 1,065,191 0.01 10,572,780,266 13,868,787 13.02 2008-10-03
943 2008-04-22 0 -58,500 0.00 10,572,780,266 0 19.50 2008-04-18
944 2008-04-21 58,500 58,500 0.00 10,572,780,266 1,134,900 19.40 2008-04-17
945 2008-04-09 0 -490,039 0.00 10,572,780,266 0 19.52 2008-04-07
946 2008-04-08 490,039 483,239 0.00 10,572,780,266 9,545,960 19.48 2008-04-03
947 2008-04-07 6,800 6,800 0.00 10,572,780,266 131,512 19.34 2008-04-02
948 2008-02-26 0 -38,000 0.00 10,572,780,266 0 18.74 2008-02-22
949 2008-02-18 38,000 38,000 0.00 10,572,780,266 746,320 19.64 2008-02-14
950 2008-02-12 0 -79,500 0.00 10,572,780,266 0 19.68 2008-02-05
951 2008-02-11 79,500 79,500 0.00 10,572,780,266 1,577,280 19.84 2008-02-04
952 2008-01-11 0 -1,568,500 0.00 10,572,780,266 0 22.50 2008-01-09
953 2008-01-10 1,568,500 1,568,500 0.01 10,572,780,266 34,193,300 21.80 2008-01-08
954 2007-08-16 0 -12,000 0.00 10,572,780,266 0 19.22 2007-08-14
955 2007-08-15 12,000 12,000 0.00 10,572,780,266 229,680 19.14 2007-08-13

Copyright & disclaimer, Privacy policy

Back to top