BOC HONG KONG (HOLDINGS) LIMITED (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 39.36 2025-11-11
2 2025-11-12 39.10 2025-11-10
3 2025-11-11 38.70 2025-11-07
4 2025-11-10 1,900,000 -147,000 0.02 10,572,780,266 73,796,000 38.84 2025-11-06
5 2025-11-07 2,047,000 602,000 0.02 10,572,780,266 78,154,460 38.18 2025-11-05
6 2025-11-04 1,445,000 -1,500 0.01 10,572,780,266 55,170,100 38.18 2025-10-31
7 2025-11-03 1,446,500 102,000 0.01 10,572,780,266 55,227,370 38.18 2025-10-30
8 2025-10-31 1,344,500 -23,000 0.01 10,572,780,266 51,736,360 38.48 2025-10-28
9 2025-10-30 1,367,500 4,000 0.01 10,572,780,266 51,937,650 37.98 2025-10-27
10 2025-10-28 1,363,500 1,000 0.01 10,572,780,266 51,785,730 37.98 2025-10-24
11 2025-10-27 1,362,500 -30,000 0.01 10,572,780,266 50,494,250 37.06 2025-10-23
12 2025-10-23 1,392,500 -30,000 0.01 10,572,780,266 51,299,700 36.84 2025-10-21
13 2025-10-21 1,422,500 150,000 0.01 10,572,780,266 51,352,250 36.10 2025-10-17
14 2025-10-20 1,272,500 -21,500 0.01 10,572,780,266 47,209,750 37.10 2025-10-16
15 2025-10-17 1,294,000 6,000 0.01 10,572,780,266 47,231,000 36.50 2025-10-15
16 2025-10-15 1,288,000 -243,500 0.01 10,572,780,266 47,140,800 36.60 2025-10-13
17 2025-10-14 1,531,500 -283,500 0.01 10,572,780,266 56,451,090 36.86 2025-10-10
18 2025-10-13 1,815,000 -18,000 0.02 10,572,780,266 67,082,400 36.96 2025-10-09
19 2025-10-06 1,833,000 1,500 0.02 10,572,780,266 67,381,080 36.76 2025-10-02
20 2025-10-02 1,831,500 -2,500 0.02 10,572,780,266 66,520,080 36.32 2025-09-29
21 2025-09-29 1,834,000 98,000 0.02 10,572,780,266 66,574,200 36.30 2025-09-25
22 2025-09-25 1,736,000 -5,500 0.02 10,572,780,266 64,509,760 37.16 2025-09-23
23 2025-09-24 1,741,500 5,500 0.02 10,572,780,266 64,087,200 36.80 2025-09-22
24 2025-09-23 1,736,000 -1,500 0.02 10,572,780,266 64,613,920 37.22 2025-09-19
25 2025-09-22 1,737,500 5,500 0.02 10,572,780,266 65,330,000 37.60 2025-09-18
26 2025-09-19 1,732,000 1,500 0.02 10,572,780,266 65,400,320 37.76 2025-09-17
27 2025-09-18 1,730,500 2,000 0.02 10,572,780,266 65,932,050 38.10 2025-09-16
28 2025-09-16 1,728,500 19,500 0.02 10,572,780,266 66,858,380 38.68 2025-09-12
29 2025-09-12 1,709,000 -96,000 0.02 10,572,780,266 66,992,800 39.20 2025-09-10
30 2025-09-11 1,805,000 -2,000 0.02 10,572,780,266 69,059,300 38.26 2025-09-09
31 2025-09-10 1,807,000 4,500 0.02 10,572,780,266 69,027,400 38.20 2025-09-08
32 2025-09-09 1,802,500 -1,000 0.02 10,572,780,266 67,197,200 37.28 2025-09-05
33 2025-09-08 1,803,500 3,000 0.02 10,572,780,266 66,549,150 36.90 2025-09-04
34 2025-09-05 1,800,500 -109,000 0.02 10,572,780,266 66,870,570 37.14 2025-09-03
35 2025-09-04 1,909,500 -172,000 0.02 10,572,780,266 70,689,690 37.02 2025-09-02
36 2025-09-03 2,081,500 -46,500 0.02 10,572,780,266 78,222,770 37.58 2025-09-01
37 2025-09-02 2,128,000 200,000 0.02 10,572,780,266 74,948,160 35.22 2025-08-29
38 2025-09-01 1,928,000 438,500 0.02 10,572,780,266 69,793,600 36.20 2025-08-28
39 2025-08-29 1,489,500 100,000 0.01 10,572,780,266 53,532,630 35.94 2025-08-27
40 2025-08-28 1,389,500 -5,000 0.01 10,572,780,266 50,494,430 36.34 2025-08-26
41 2025-08-26 1,394,500 1,000 0.01 10,572,780,266 51,345,490 36.82 2025-08-22
42 2025-08-20 1,393,500 -92,000 0.01 10,572,780,266 50,193,870 36.02 2025-08-18
43 2025-08-18 1,485,500 315,500 0.01 10,572,780,266 54,101,910 36.42 2025-08-14
44 2025-08-15 1,170,000 5,500 0.01 10,572,780,266 44,038,800 37.64 2025-08-13
45 2025-08-14 1,164,500 -132,500 0.01 10,572,780,266 43,645,460 37.48 2025-08-12
46 2025-08-13 1,297,000 -1,500 0.01 10,572,780,266 47,989,000 37.00 2025-08-11
47 2025-08-12 1,298,500 -2,000 0.01 10,572,780,266 47,914,650 36.90 2025-08-08
48 2025-08-11 1,300,500 75,000 0.01 10,572,780,266 48,144,510 37.02 2025-08-07
49 2025-08-07 1,225,500 -1,205,000 0.01 10,572,780,266 45,417,030 37.06 2025-08-05
50 2025-08-06 2,430,500 74,000 0.02 10,572,780,266 86,039,700 35.40 2025-08-04
51 2025-08-04 2,356,500 4,000 0.02 10,572,780,266 83,184,450 35.30 2025-07-31
52 2025-08-01 2,352,500 -1,000 0.02 10,572,780,266 84,337,125 35.85 2025-07-30
53 2025-07-30 2,353,500 24,500 0.02 10,572,780,266 86,020,425 36.55 2025-07-28
54 2025-07-29 2,329,000 -2,053,500 0.02 10,572,780,266 83,611,100 35.90 2025-07-25
55 2025-07-28 4,382,500 2,500 0.04 10,572,780,266 157,331,750 35.90 2025-07-24
56 2025-07-25 4,380,000 1,500 0.04 10,572,780,266 158,556,000 36.20 2025-07-23
57 2025-07-24 4,378,500 514,500 0.04 10,572,780,266 156,969,225 35.85 2025-07-22
58 2025-07-21 3,864,000 -2,000 0.04 10,572,780,266 141,422,400 36.60 2025-07-17
59 2025-07-18 3,866,000 300,000 0.04 10,572,780,266 142,655,400 36.90 2025-07-16
60 2025-07-17 3,566,000 499,000 0.03 10,572,780,266 132,120,300 37.05 2025-07-15
61 2025-07-16 3,067,000 100,000 0.03 10,572,780,266 113,939,050 37.15 2025-07-14
62 2025-07-15 2,967,000 998,000 0.03 10,572,780,266 109,185,600 36.80 2025-07-11
63 2025-07-14 1,969,000 90,500 0.02 10,572,780,266 73,148,350 37.15 2025-07-10
64 2025-07-11 1,878,500 -1,203,000 0.02 10,572,780,266 67,156,375 35.75 2025-07-09
65 2025-07-10 3,081,500 1,000 0.03 10,572,780,266 110,009,550 35.70 2025-07-08
66 2025-07-09 3,080,500 1,000 0.03 10,572,780,266 106,585,300 34.60 2025-07-07
67 2025-07-08 3,079,500 1,500 0.03 10,572,780,266 104,703,000 34.00 2025-07-04
68 2025-07-04 3,078,000 1,500 0.03 10,572,780,266 105,729,300 34.35 2025-07-02
69 2025-07-03 3,076,500 5,000 0.03 10,572,780,266 104,908,650 34.10 2025-06-30
70 2025-07-02 3,071,500 -279,000 0.03 10,572,780,266 111,034,725 36.15 2025-06-27
71 2025-06-30 3,350,500 252,500 0.03 10,572,780,266 122,125,725 36.45 2025-06-26
72 2025-06-27 3,098,000 -1,000 0.03 10,572,780,266 113,851,500 36.75 2025-06-25
73 2025-06-26 3,099,000 487,500 0.03 10,572,780,266 113,113,500 36.50 2025-06-24
74 2025-06-25 2,611,500 278,500 0.02 10,572,780,266 93,752,850 35.90 2025-06-23
75 2025-06-23 2,333,000 -6,000 0.02 10,572,780,266 81,188,400 34.80 2025-06-19
76 2025-06-18 2,339,000 188,000 0.02 10,572,780,266 80,929,400 34.60 2025-06-16
77 2025-06-17 2,151,000 700,000 0.02 10,572,780,266 74,747,250 34.75 2025-06-13
78 2025-06-16 1,451,000 200,000 0.01 10,572,780,266 50,204,600 34.60 2025-06-12
79 2025-06-13 1,251,000 -1,000 0.01 10,572,780,266 44,097,750 35.25 2025-06-11
80 2025-06-11 1,252,000 200,000 0.01 10,572,780,266 43,068,800 34.40 2025-06-09
81 2025-06-05 1,052,000 -9,000 0.01 10,572,780,266 35,347,200 33.60 2025-06-03
82 2025-05-27 1,061,000 -2,000 0.01 10,572,780,266 35,596,550 33.55 2025-05-23
83 2025-05-20 1,063,000 -12,000 0.01 10,572,780,266 35,185,300 33.10 2025-05-16
84 2025-05-14 1,075,000 1,000 0.01 10,572,780,266 35,098,750 32.65 2025-05-12
85 2025-05-08 1,074,000 -4,000 0.01 10,572,780,266 35,066,100 32.65 2025-05-06
86 2025-05-02 1,078,000 1,500 0.01 10,572,780,266 33,364,100 30.95 2025-04-29
87 2025-04-30 1,076,500 -500 0.01 10,572,780,266 33,371,500 31.00 2025-04-28
88 2025-04-29 1,077,000 4,500 0.01 10,572,780,266 32,848,500 30.50 2025-04-25
89 2025-04-28 1,072,500 6,500 0.01 10,572,780,266 32,496,750 30.30 2025-04-24
90 2025-04-22 1,066,000 -147,500 0.01 10,572,780,266 31,180,500 29.25 2025-04-16
91 2025-04-17 1,213,500 -10,000 0.01 10,572,780,266 36,283,650 29.90 2025-04-15
92 2025-04-14 1,223,500 148,000 0.01 10,572,780,266 35,359,150 28.90 2025-04-10
93 2025-04-11 1,075,500 -13,000 0.01 10,572,780,266 30,275,325 28.15 2025-04-09
94 2025-04-10 1,088,500 -8,000 0.01 10,572,780,266 31,348,800 28.80 2025-04-08
95 2025-04-09 1,096,500 -500 0.01 10,572,780,266 31,305,075 28.55 2025-04-07
96 2025-04-08 1,097,000 5,000 0.01 10,572,780,266 33,842,450 30.85 2025-04-03
97 2025-04-07 1,092,000 1,000 0.01 10,572,780,266 34,398,000 31.50 2025-04-02
98 2025-04-03 1,091,000 500 0.01 10,572,780,266 34,311,950 31.45 2025-04-01
99 2025-04-01 1,090,500 1,000 0.01 10,572,780,266 34,132,650 31.30 2025-03-28
100 2025-03-31 1,089,500 -47,000 0.01 10,572,780,266 34,319,250 31.50 2025-03-27
101 2025-03-27 1,136,500 -500 0.01 10,572,780,266 33,924,525 29.85 2025-03-25
102 2025-03-20 1,137,000 -8,500 0.01 10,572,780,266 34,507,950 30.35 2025-03-18
103 2025-03-19 1,145,500 -5,000 0.01 10,572,780,266 34,765,925 30.35 2025-03-17
104 2025-03-17 1,150,500 -500 0.01 10,572,780,266 34,457,475 29.95 2025-03-13
105 2025-03-14 1,151,000 -1,000 0.01 10,572,780,266 34,127,150 29.65 2025-03-12
106 2025-03-12 1,152,000 1,500 0.01 10,572,780,266 34,444,800 29.90 2025-03-10
107 2025-03-11 1,150,500 -20,000 0.01 10,572,780,266 34,227,375 29.75 2025-03-07
108 2025-03-07 1,170,500 -3,000 0.01 10,572,780,266 34,471,225 29.45 2025-03-05
109 2025-03-05 1,173,500 -24,000 0.01 10,572,780,266 32,858,000 28.00 2025-03-03
110 2025-03-04 1,197,500 -500 0.01 10,572,780,266 32,751,625 27.35 2025-02-28
111 2025-02-28 1,198,000 200,000 0.01 10,572,780,266 33,004,900 27.55 2025-02-26
112 2025-02-25 998,000 -210,000 0.01 10,572,780,266 27,095,700 27.15 2025-02-21
113 2025-02-24 1,208,000 -2,000 0.01 10,572,780,266 32,857,600 27.20 2025-02-20
114 2025-02-18 1,210,000 -5,000 0.01 10,572,780,266 32,428,000 26.80 2025-02-14
115 2025-02-17 1,215,000 3,000 0.01 10,572,780,266 32,622,750 26.85 2025-02-13
116 2025-02-14 1,212,000 -6,500 0.01 10,572,780,266 32,602,800 26.90 2025-02-12
117 2025-01-23 1,218,500 500 0.01 10,572,780,266 30,279,725 24.85 2025-01-21
118 2025-01-21 1,218,000 20,000 0.01 10,572,780,266 29,719,200 24.40 2025-01-17
119 2025-01-17 1,198,000 3,500 0.01 10,572,780,266 29,410,900 24.55 2025-01-15
120 2025-01-10 1,194,500 500 0.01 10,572,780,266 29,384,700 24.60 2025-01-08
121 2024-12-17 1,194,000 500 0.01 10,572,780,266 29,969,400 25.10 2024-12-13
122 2024-12-16 1,193,500 10,000 0.01 10,572,780,266 30,195,550 25.30 2024-12-12
123 2024-12-11 1,183,500 -3,500 0.01 10,572,780,266 29,587,500 25.00 2024-12-09
124 2024-12-06 1,187,000 -10,000 0.01 10,572,780,266 29,140,850 24.55 2024-12-04
125 2024-12-03 1,197,000 3,500 0.01 10,572,780,266 28,608,300 23.90 2024-11-29
126 2024-11-21 1,193,500 2,500 0.01 10,572,780,266 30,314,900 25.40 2024-11-19
127 2024-11-18 1,191,000 10,500 0.01 10,572,780,266 29,834,550 25.05 2024-11-14
128 2024-11-12 1,180,500 -3,000 0.01 10,572,780,266 30,752,025 26.05 2024-11-08
129 2024-11-07 1,183,500 1,000 0.01 10,572,780,266 30,948,525 26.15 2024-11-05
130 2024-11-06 1,182,500 20,000 0.01 10,572,780,266 30,745,000 26.00 2024-11-04
131 2024-11-05 1,162,500 -1,000 0.01 10,572,780,266 29,876,250 25.70 2024-11-01
132 2024-10-29 1,163,500 -1,500 0.01 10,572,780,266 29,843,775 25.65 2024-10-25
133 2024-10-22 1,165,000 -1,000 0.01 10,572,780,266 29,824,000 25.60 2024-10-18
134 2024-10-21 1,166,000 -2,500 0.01 10,572,780,266 29,441,500 25.25 2024-10-17
135 2024-10-17 1,168,500 -8,500 0.01 10,572,780,266 29,387,775 25.15 2024-10-15
136 2024-10-16 1,177,000 8,500 0.01 10,572,780,266 30,131,200 25.60 2024-10-14
137 2024-10-15 1,168,500 1,500 0.01 10,572,780,266 29,855,175 25.55 2024-10-10
138 2024-10-14 1,167,000 -57,000 0.01 10,572,780,266 29,408,400 25.20 2024-10-09
139 2024-10-10 1,224,000 27,500 0.01 10,572,780,266 30,355,200 24.80 2024-10-08
140 2024-10-09 1,196,500 100,000 0.01 10,572,780,266 30,809,875 25.75 2024-10-07
141 2024-10-08 1,096,500 1,000 0.01 10,572,780,266 28,015,575 25.55 2024-10-04
142 2024-10-07 1,095,500 89,000 0.01 10,572,780,266 27,770,925 25.35 2024-10-03
143 2024-10-04 1,006,500 -25,500 0.01 10,572,780,266 25,615,425 25.45 2024-10-02
144 2024-10-02 1,032,000 1,000 0.01 10,572,780,266 25,800,000 25.00 2024-09-27
145 2024-09-26 1,031,000 -1,000 0.01 10,572,780,266 25,207,950 24.45 2024-09-24
146 2024-09-25 1,032,000 4,000 0.01 10,572,780,266 24,922,800 24.15 2024-09-23
147 2024-09-13 1,028,000 -10,000 0.01 10,572,780,266 24,106,600 23.45 2024-09-11
148 2024-09-12 1,038,000 10,000 0.01 10,572,780,266 24,444,900 23.55 2024-09-10
149 2024-09-10 1,028,000 -6,000 0.01 10,572,780,266 24,980,400 24.30 2024-09-05
150 2024-09-03 1,034,000 -10,000 0.01 10,572,780,266 25,436,400 24.60 2024-08-30
151 2024-08-30 1,044,000 2,000 0.01 10,572,780,266 24,534,000 23.50 2024-08-28
152 2024-08-27 1,042,000 -15,040 0.01 10,572,780,266 24,434,900 23.45 2024-08-23
153 2024-08-26 1,057,040 15,040 0.01 10,572,780,266 24,576,180 23.25 2024-08-22
154 2024-08-20 1,042,000 5,000 0.01 10,572,780,266 24,070,200 23.10 2024-08-16
155 2024-08-19 1,037,000 -10,000 0.01 10,572,780,266 23,591,750 22.75 2024-08-15
156 2024-08-13 1,047,000 6,000 0.01 10,572,780,266 23,348,100 22.30 2024-08-09
157 2024-08-12 1,041,000 26,500 0.01 10,572,780,266 22,849,950 21.95 2024-08-08
158 2024-08-07 1,014,500 -23,500 0.01 10,572,780,266 22,116,100 21.80 2024-08-05
159 2024-08-06 1,038,000 -500 0.01 10,572,780,266 23,147,400 22.30 2024-08-02
160 2024-08-05 1,038,500 500 0.01 10,572,780,266 23,366,250 22.50 2024-08-01
161 2024-08-02 1,038,000 -500 0.01 10,572,780,266 23,614,500 22.75 2024-07-31
162 2024-08-01 1,038,500 -49 0.01 10,572,780,266 24,145,125 23.25 2024-07-30
163 2024-07-30 1,038,549 49 0.01 10,572,780,266 24,146,264 23.25 2024-07-26
164 2024-07-29 1,038,500 500 0.01 10,572,780,266 24,041,275 23.15 2024-07-25
165 2024-07-26 1,038,000 500 0.01 10,572,780,266 24,237,300 23.35 2024-07-24
166 2024-07-23 1,037,500 -1,000 0.01 10,572,780,266 23,499,375 22.65 2024-07-19
167 2024-07-22 1,038,500 1,500 0.01 10,572,780,266 23,833,575 22.95 2024-07-18
168 2024-07-18 1,037,000 5,000 0.01 10,572,780,266 23,643,600 22.80 2024-07-16
169 2024-07-11 1,032,000 -2,000 0.01 10,572,780,266 23,374,800 22.65 2024-07-09
170 2024-07-03 1,034,000 -100,000 0.01 10,572,780,266 24,867,700 24.05 2024-06-28
171 2024-06-25 1,134,000 10,000 0.01 10,572,780,266 27,329,400 24.10 2024-06-21
172 2024-06-24 1,124,000 2,000 0.01 10,572,780,266 27,481,800 24.45 2024-06-20
173 2024-06-17 1,122,000 6,000 0.01 10,572,780,266 27,432,900 24.45 2024-06-13
174 2024-06-13 1,116,000 1,500 0.01 10,572,780,266 27,565,200 24.70 2024-06-11
175 2024-06-07 1,114,500 4,500 0.01 10,572,780,266 27,528,150 24.70 2024-06-05
176 2024-06-06 1,110,000 1,000 0.01 10,572,780,266 27,639,000 24.90 2024-06-04
177 2024-06-03 1,109,000 -5,500 0.01 10,572,780,266 27,225,950 24.55 2024-05-30
178 2024-05-23 1,114,500 -1,500 0.01 10,572,780,266 28,698,375 25.75 2024-05-21
179 2024-05-22 1,116,000 -7,000 0.01 10,572,780,266 28,904,400 25.90 2024-05-20
180 2024-05-21 1,123,000 -15,000 0.01 10,572,780,266 29,029,550 25.85 2024-05-17
181 2024-05-16 1,138,000 500 0.01 10,572,780,266 28,620,700 25.15 2024-05-13
182 2024-05-14 1,137,500 -35,000 0.01 10,572,780,266 28,608,125 25.15 2024-05-10
183 2024-05-09 1,172,500 7,000 0.01 10,572,780,266 28,433,125 24.25 2024-05-07
184 2024-05-07 1,165,500 4,000 0.01 10,572,780,266 28,263,375 24.25 2024-05-03
185 2024-05-06 1,161,500 -7,000 0.01 10,572,780,266 28,282,525 24.35 2024-05-02
186 2024-05-03 1,168,500 -1,000 0.01 10,572,780,266 28,219,275 24.15 2024-04-30
187 2024-05-02 1,169,500 -5,000 0.01 10,572,780,266 27,834,100 23.80 2024-04-29
188 2024-04-30 1,174,500 1,000 0.01 10,572,780,266 27,835,650 23.70 2024-04-26
189 2024-04-29 1,173,500 -3,000 0.01 10,572,780,266 27,870,625 23.75 2024-04-25
190 2024-04-26 1,176,500 -2,000 0.01 10,572,780,266 27,530,100 23.40 2024-04-24
191 2024-04-25 1,178,500 1,500 0.01 10,572,780,266 27,400,125 23.25 2024-04-23
192 2024-04-24 1,177,000 -2,000 0.01 10,572,780,266 27,071,000 23.00 2024-04-22
193 2024-04-22 1,179,000 1,000 0.01 10,572,780,266 26,940,150 22.85 2024-04-18
194 2024-04-16 1,178,000 -500 0.01 10,572,780,266 26,799,500 22.75 2024-04-12
195 2024-04-15 1,178,500 -126,000 0.01 10,572,780,266 27,164,425 23.05 2024-04-11
196 2024-04-11 1,304,500 -20,000 0.01 10,572,780,266 29,742,600 22.80 2024-04-09
197 2024-04-08 1,324,500 9,000 0.01 10,572,780,266 29,735,025 22.45 2024-04-03
198 2024-04-05 1,315,500 -5,500 0.01 10,572,780,266 30,190,725 22.95 2024-04-02
199 2024-03-15 1,321,000 -6,000 0.01 10,572,780,266 28,665,700 21.70 2024-03-13
200 2024-03-13 1,327,000 -2,000 0.01 10,572,780,266 28,464,150 21.45 2024-03-11
201 2024-03-07 1,329,000 -1,500 0.01 10,572,780,266 27,310,950 20.55 2024-03-05
202 2024-03-01 1,330,500 -92,000 0.01 10,572,780,266 27,607,875 20.75 2024-02-28
203 2024-02-28 1,422,500 -8,000 0.01 10,572,780,266 29,303,500 20.60 2024-02-26
204 2024-02-23 1,430,500 4,500 0.01 10,572,780,266 28,438,340 19.88 2024-02-21
205 2024-02-08 1,426,000 11,500 0.01 10,572,780,266 26,751,760 18.76 2024-02-06
206 2024-02-06 1,414,500 1,000 0.01 10,572,780,266 26,281,410 18.58 2024-02-02
207 2024-02-05 1,413,500 -1,500 0.01 10,572,780,266 26,234,560 18.56 2024-02-01
208 2024-02-01 1,415,000 69,500 0.01 10,572,780,266 26,969,900 19.06 2024-01-30
209 2024-01-26 1,345,500 1,000 0.01 10,572,780,266 25,591,410 19.02 2024-01-24
210 2024-01-24 1,344,500 500 0.01 10,572,780,266 24,254,780 18.04 2024-01-22
211 2024-01-22 1,344,000 1,000 0.01 10,572,780,266 25,079,040 18.66 2024-01-18
212 2024-01-19 1,343,000 -62,000 0.01 10,572,780,266 24,657,480 18.36 2024-01-17
213 2024-01-16 1,405,000 10,000 0.01 10,572,780,266 27,004,100 19.22 2024-01-12
214 2024-01-12 1,395,000 500 0.01 10,572,780,266 27,481,500 19.70 2024-01-10
215 2024-01-09 1,394,500 1,500 0.01 10,572,780,266 28,378,075 20.35 2024-01-05
216 2024-01-08 1,393,000 1,000 0.01 10,572,780,266 28,417,200 20.40 2024-01-04
217 2023-12-21 1,392,000 2,000 0.01 10,572,780,266 28,188,000 20.25 2023-12-19
218 2023-12-20 1,390,000 -8,000 0.01 10,572,780,266 28,703,500 20.65 2023-12-18
219 2023-12-12 1,398,000 2,000 0.01 10,572,780,266 28,589,100 20.45 2023-12-08
220 2023-12-01 1,396,000 1,500 0.01 10,572,780,266 29,385,800 21.05 2023-11-29
221 2023-11-20 1,394,500 -1,000 0.01 10,572,780,266 30,260,650 21.70 2023-11-16
222 2023-11-14 1,395,500 4,000 0.01 10,572,780,266 28,677,525 20.55 2023-11-10
223 2023-10-24 1,391,500 131,000 0.01 10,572,780,266 28,943,200 20.80 2023-10-19
224 2023-10-10 1,260,500 -30,500 0.01 10,572,780,266 27,100,750 21.50 2023-10-06
225 2023-10-09 1,291,000 30,500 0.01 10,572,780,266 27,111,000 21.00 2023-10-05
226 2023-10-06 1,260,500 500 0.01 10,572,780,266 26,407,475 20.95 2023-10-04
227 2023-10-05 1,260,000 -5,000 0.01 10,572,780,266 26,586,000 21.10 2023-10-03
228 2023-09-27 1,265,000 -5,000 0.01 10,572,780,266 26,944,500 21.30 2023-09-25
229 2023-09-13 1,270,000 3,000 0.01 10,572,780,266 28,130,500 22.15 2023-09-11
230 2023-08-30 1,267,000 -1,500 0.01 10,572,780,266 26,987,100 21.30 2023-08-28
231 2023-08-24 1,268,500 1,000 0.01 10,572,780,266 26,701,925 21.05 2023-08-22
232 2023-08-23 1,267,500 500 0.01 10,572,780,266 26,490,750 20.90 2023-08-21
233 2023-08-21 1,267,000 1,000 0.01 10,572,780,266 27,430,550 21.65 2023-08-17
234 2023-08-17 1,266,000 500 0.01 10,572,780,266 28,105,200 22.20 2023-08-15
235 2023-08-09 1,265,500 -4,000 0.01 10,572,780,266 29,043,225 22.95 2023-08-07
236 2023-08-01 1,269,500 -30,000 0.01 10,572,780,266 30,214,100 23.80 2023-07-28
237 2023-07-27 1,299,500 -1,000 0.01 10,572,780,266 30,278,350 23.30 2023-07-25
238 2023-07-25 1,300,500 -3,000 0.01 10,572,780,266 30,301,650 23.30 2023-07-21
239 2023-07-24 1,303,500 1,000 0.01 10,572,780,266 30,045,675 23.05 2023-07-20
240 2023-07-11 1,302,500 -9,000 0.01 10,572,780,266 29,110,875 22.35 2023-07-07
241 2023-07-10 1,311,500 2,000 0.01 10,572,780,266 29,312,025 22.35 2023-07-06
242 2023-07-07 1,309,500 10,000 0.01 10,572,780,266 29,856,600 22.80 2023-07-05
243 2023-07-06 1,299,500 11,000 0.01 10,572,780,266 29,758,550 22.90 2023-07-04
244 2023-07-05 1,288,500 10,000 0.01 10,572,780,266 29,571,075 22.95 2023-07-03
245 2023-07-04 1,278,500 1,500 0.01 10,572,780,266 30,620,075 23.95 2023-06-30
246 2023-07-03 1,277,000 101,000 0.01 10,572,780,266 30,520,300 23.90 2023-06-29
247 2023-06-29 1,176,000 2,000 0.01 10,572,780,266 28,282,800 24.05 2023-06-27
248 2023-06-26 1,174,000 -16,000 0.01 10,572,780,266 28,469,500 24.25 2023-06-21
249 2023-06-15 1,190,000 2,000 0.01 10,572,780,266 29,036,000 24.40 2023-06-13
250 2023-06-13 1,188,000 1,000 0.01 10,572,780,266 29,046,600 24.45 2023-06-09
251 2023-06-07 1,187,000 3,000 0.01 10,572,780,266 28,488,000 24.00 2023-06-05
252 2023-06-05 1,184,000 500 0.01 10,572,780,266 27,291,200 23.05 2023-06-01
253 2023-06-02 1,183,500 500 0.01 10,572,780,266 27,516,375 23.25 2023-05-31
254 2023-05-30 1,183,000 -1,000 0.01 10,572,780,266 28,037,100 23.70 2023-05-25
255 2023-05-24 1,184,000 2,000 0.01 10,572,780,266 28,712,000 24.25 2023-05-22
256 2023-05-19 1,182,000 2,000 0.01 10,572,780,266 28,486,200 24.10 2023-05-17
257 2023-05-18 1,180,000 40,000 0.01 10,572,780,266 28,792,000 24.40 2023-05-16
258 2023-05-17 1,140,000 1,000 0.01 10,572,780,266 28,101,000 24.65 2023-05-15
259 2023-05-11 1,139,000 -500 0.01 10,572,780,266 28,418,050 24.95 2023-05-09
260 2023-05-09 1,139,500 37,000 0.01 10,572,780,266 27,974,725 24.55 2023-05-05
261 2023-05-08 1,102,500 -40,000 0.01 10,572,780,266 26,845,875 24.35 2023-05-04
262 2023-05-05 1,142,500 1,500 0.01 10,572,780,266 27,591,375 24.15 2023-05-03
263 2023-05-04 1,141,000 50,000 0.01 10,572,780,266 27,612,200 24.20 2023-05-02
264 2023-04-18 1,091,000 18,000 0.01 10,572,780,266 27,111,350 24.85 2023-04-14
265 2023-04-14 1,073,000 -3,000 0.01 10,572,780,266 26,556,750 24.75 2023-04-12
266 2023-04-11 1,076,000 -3,000 0.01 10,572,780,266 26,577,200 24.70 2023-04-04
267 2023-04-06 1,079,000 3,000 0.01 10,572,780,266 26,489,450 24.55 2023-04-03
268 2023-04-04 1,076,000 5,500 0.01 10,572,780,266 26,308,200 24.45 2023-03-31
269 2023-03-29 1,070,500 5,000 0.01 10,572,780,266 26,494,875 24.75 2023-03-27
270 2023-03-24 1,065,500 -3,000 0.01 10,572,780,266 27,010,425 25.35 2023-03-22
271 2023-03-22 1,068,500 1,000 0.01 10,572,780,266 26,391,950 24.70 2023-03-20
272 2023-03-21 1,067,500 -5,000 0.01 10,572,780,266 27,061,125 25.35 2023-03-17
273 2023-03-20 1,072,500 5,000 0.01 10,572,780,266 26,705,250 24.90 2023-03-16
274 2023-03-15 1,067,500 -500 0.01 10,572,780,266 28,609,000 26.80 2023-03-13
275 2023-03-14 1,068,000 -3,000 0.01 10,572,780,266 28,942,800 27.10 2023-03-10
276 2023-03-13 1,071,000 -5,000 0.01 10,572,780,266 29,452,500 27.50 2023-03-09
277 2023-03-03 1,076,000 7,000 0.01 10,572,780,266 28,836,800 26.80 2023-03-01
278 2023-03-02 1,069,000 -500 0.01 10,572,780,266 28,381,950 26.55 2023-02-28
279 2023-03-01 1,069,500 500 0.01 10,572,780,266 28,448,700 26.60 2023-02-27
280 2023-02-28 1,069,000 -500 0.01 10,572,780,266 28,488,850 26.65 2023-02-24
281 2023-02-27 1,069,500 15,500 0.01 10,572,780,266 28,609,125 26.75 2023-02-23
282 2023-02-24 1,054,000 -15,000 0.01 10,572,780,266 28,932,300 27.45 2023-02-22
283 2023-02-20 1,069,000 7,500 0.01 10,572,780,266 28,007,800 26.20 2023-02-16
284 2023-02-17 1,061,500 500 0.01 10,572,780,266 27,705,150 26.10 2023-02-15
285 2023-02-16 1,061,000 1,000 0.01 10,572,780,266 28,116,500 26.50 2023-02-14
286 2023-02-14 1,060,000 2,500 0.01 10,572,780,266 27,825,000 26.25 2023-02-10
287 2023-02-13 1,057,500 10,000 0.01 10,572,780,266 27,812,250 26.30 2023-02-09
288 2023-02-10 1,047,500 4,500 0.01 10,572,780,266 27,601,625 26.35 2023-02-08
289 2023-02-09 1,043,000 500 0.01 10,572,780,266 27,378,750 26.25 2023-02-07
290 2023-02-08 1,042,500 -4,500 0.01 10,572,780,266 27,209,250 26.10 2023-02-06
291 2023-02-06 1,047,000 1,000 0.01 10,572,780,266 27,588,450 26.35 2023-02-02
292 2023-02-01 1,046,000 3,000 0.01 10,572,780,266 29,131,100 27.85 2023-01-30
293 2023-01-31 1,043,000 3,000 0.01 10,572,780,266 28,838,950 27.65 2023-01-27
294 2023-01-30 1,040,000 -3,000 0.01 10,572,780,266 28,652,000 27.55 2023-01-26
295 2023-01-20 1,043,000 3,000 0.01 10,572,780,266 28,056,700 26.90 2023-01-18
296 2023-01-16 1,040,000 500 0.01 10,572,780,266 28,808,000 27.70 2023-01-12
297 2023-01-13 1,039,500 2,000 0.01 10,572,780,266 28,690,200 27.60 2023-01-11
298 2023-01-10 1,037,500 -5,000 0.01 10,572,780,266 28,635,000 27.60 2023-01-06
299 2023-01-06 1,042,500 -3,000 0.01 10,572,780,266 28,408,125 27.25 2023-01-04
300 2023-01-03 1,045,500 1,000 0.01 10,572,780,266 27,967,125 26.75 2022-12-29
301 2022-12-30 1,044,500 1,000 0.01 10,572,780,266 28,097,050 26.90 2022-12-28
302 2022-12-22 1,043,500 -4,000 0.01 10,572,780,266 27,652,750 26.50 2022-12-20
303 2022-12-19 1,047,500 3,000 0.01 10,572,780,266 27,130,250 25.90 2022-12-15
304 2022-12-16 1,044,500 -3,000 0.01 10,572,780,266 27,418,125 26.25 2022-12-14
305 2022-12-15 1,047,500 3,000 0.01 10,572,780,266 27,130,250 25.90 2022-12-13
306 2022-12-14 1,044,500 -1,000 0.01 10,572,780,266 26,269,175 25.15 2022-12-12
307 2022-12-12 1,045,500 -2,000 0.01 10,572,780,266 26,294,325 25.15 2022-12-08
308 2022-12-09 1,047,500 -4,000 0.01 10,572,780,266 25,663,750 24.50 2022-12-07
309 2022-12-07 1,051,500 3,500 0.01 10,572,780,266 25,236,000 24.00 2022-12-05
310 2022-12-05 1,048,000 1,000 0.01 10,572,780,266 25,833,200 24.65 2022-12-01
311 2022-11-29 1,047,000 5,000 0.01 10,572,780,266 26,279,700 25.10 2022-11-25
312 2022-11-28 1,042,000 3,000 0.01 10,572,780,266 25,945,800 24.90 2022-11-24
313 2022-11-25 1,039,000 -1,500 0.01 10,572,780,266 25,351,600 24.40 2022-11-23
314 2022-11-22 1,040,500 -1,500 0.01 10,572,780,266 24,972,000 24.00 2022-11-18
315 2022-11-21 1,042,000 2,000 0.01 10,572,780,266 25,008,000 24.00 2022-11-17
316 2022-11-18 1,040,000 2,000 0.01 10,572,780,266 25,688,000 24.70 2022-11-16
317 2022-11-17 1,038,000 -20,000 0.01 10,572,780,266 26,105,700 25.15 2022-11-15
318 2022-11-16 1,058,000 4,000 0.01 10,572,780,266 25,709,400 24.30 2022-11-14
319 2022-11-14 1,054,000 1,500 0.01 10,572,780,266 26,666,200 25.30 2022-11-10
320 2022-11-08 1,052,500 -3,000 0.01 10,572,780,266 26,523,000 25.20 2022-11-04
321 2022-11-07 1,055,500 5,000 0.01 10,572,780,266 25,912,525 24.55 2022-11-03
322 2022-11-03 1,050,500 1,000 0.01 10,572,780,266 25,474,625 24.25 2022-11-01
323 2022-10-31 1,049,500 -19,000 0.01 10,572,780,266 25,345,425 24.15 2022-10-27
324 2022-10-28 1,068,500 10,000 0.01 10,572,780,266 26,498,800 24.80 2022-10-26
325 2022-10-27 1,058,500 -1,000 0.01 10,572,780,266 26,197,875 24.75 2022-10-25
326 2022-10-20 1,059,500 1,000 0.01 10,572,780,266 28,076,750 26.50 2022-10-18
327 2022-09-28 1,058,500 -5,000 0.01 10,572,780,266 29,532,150 27.90 2022-09-26
328 2022-09-27 1,063,500 -10,000 0.01 10,572,780,266 29,299,425 27.55 2022-09-23
329 2022-09-22 1,073,500 10,000 0.01 10,572,780,266 28,608,775 26.65 2022-09-20
330 2022-09-21 1,063,500 -500 0.01 10,572,780,266 27,863,700 26.20 2022-09-19
331 2022-09-19 1,064,000 500 0.01 10,572,780,266 27,664,000 26.00 2022-09-15
332 2022-09-15 1,063,500 -500 0.01 10,572,780,266 28,661,325 26.95 2022-09-13
333 2022-09-08 1,064,000 -20,000 0.01 10,572,780,266 28,462,000 26.75 2022-09-06
334 2022-09-05 1,084,000 500 0.01 10,572,780,266 28,888,600 26.65 2022-09-01
335 2022-08-23 1,083,500 20,000 0.01 10,572,780,266 29,525,375 27.25 2022-08-19
336 2022-08-10 1,063,500 -10,000 0.01 10,572,780,266 30,097,050 28.30 2022-08-08
337 2022-08-02 1,073,500 5,000 0.01 10,572,780,266 30,433,725 28.35 2022-07-29
338 2022-07-27 1,068,500 -4,000 0.01 10,572,780,266 30,772,800 28.80 2022-07-25
339 2022-07-21 1,072,500 -3,000 0.01 10,572,780,266 29,547,375 27.55 2022-07-19
340 2022-07-15 1,075,500 5,000 0.01 10,572,780,266 30,705,525 28.55 2022-07-13
341 2022-07-12 1,070,500 1,000 0.01 10,572,780,266 31,151,550 29.10 2022-07-08
342 2022-07-04 1,069,500 -3,000 0.01 10,572,780,266 33,047,550 30.90 2022-06-29
343 2022-06-29 1,072,500 10,000 0.01 10,572,780,266 33,730,125 31.45 2022-06-27
344 2022-06-27 1,062,500 9,000 0.01 10,572,780,266 32,990,625 31.05 2022-06-23
345 2022-06-24 1,053,500 7,000 0.01 10,572,780,266 32,869,200 31.20 2022-06-22
346 2022-06-23 1,046,500 40,000 0.01 10,572,780,266 33,121,725 31.65 2022-06-21
347 2022-06-20 1,006,500 -6,000 0.01 10,572,780,266 30,345,975 30.15 2022-06-16
348 2022-06-17 1,012,500 3,000 0.01 10,572,780,266 30,375,000 30.00 2022-06-15
349 2022-06-16 1,009,500 -20,000 0.01 10,572,780,266 30,840,225 30.55 2022-06-14
350 2022-06-13 1,029,500 -12,000 0.01 10,572,780,266 30,524,675 29.65 2022-06-09
351 2022-06-10 1,041,500 8,500 0.01 10,572,780,266 30,932,550 29.70 2022-06-08
352 2022-06-07 1,033,000 2,000 0.01 10,572,780,266 31,196,600 30.20 2022-06-02
353 2022-06-02 1,031,000 -4,500 0.01 10,572,780,266 31,084,650 30.15 2022-05-31
354 2022-06-01 1,035,500 2,000 0.01 10,572,780,266 31,272,100 30.20 2022-05-30
355 2022-05-31 1,033,500 -500 0.01 10,572,780,266 31,883,475 30.85 2022-05-27
356 2022-05-27 1,034,000 -2,000 0.01 10,572,780,266 30,761,500 29.75 2022-05-25
357 2022-05-25 1,036,000 1,000 0.01 10,572,780,266 30,354,800 29.30 2022-05-23
358 2022-05-19 1,035,000 1,000 0.01 10,572,780,266 30,584,250 29.55 2022-05-17
359 2022-05-17 1,034,000 3,000 0.01 10,572,780,266 30,709,800 29.70 2022-05-13
360 2022-05-16 1,031,000 -4,000 0.01 10,572,780,266 29,795,900 28.90 2022-05-12
361 2022-05-05 1,035,000 -2,500 0.01 10,572,780,266 31,050,000 30.00 2022-05-03
362 2022-04-29 1,037,500 1,500 0.01 10,572,780,266 29,568,750 28.50 2022-04-27
363 2022-04-27 1,036,000 500 0.01 10,572,780,266 30,147,600 29.10 2022-04-25
364 2022-04-20 1,035,500 -1,000 0.01 10,572,780,266 30,650,800 29.60 2022-04-14
365 2022-04-04 1,036,500 3,000 0.01 10,572,780,266 30,784,050 29.70 2022-03-31
366 2022-03-28 1,033,500 3,000 0.01 10,572,780,266 29,609,775 28.65 2022-03-24
367 2022-03-17 1,030,500 -1,000 0.01 10,572,780,266 28,235,700 27.40 2022-03-15
368 2022-03-16 1,031,500 -500 0.01 10,572,780,266 29,191,450 28.30 2022-03-14
369 2022-03-14 1,032,000 23,000 0.01 10,572,780,266 28,947,600 28.05 2022-03-10
370 2022-03-09 1,009,000 1,000 0.01 10,572,780,266 26,940,300 26.70 2022-03-07
371 2022-03-07 1,008,000 -5,000 0.01 10,572,780,266 27,871,200 27.65 2022-03-03
372 2022-03-04 1,013,000 5,000 0.01 10,572,780,266 26,996,450 26.65 2022-03-02
373 2022-03-03 1,008,000 30,000 0.01 10,572,780,266 28,022,400 27.80 2022-03-01
374 2022-03-02 978,000 -2,000 0.01 10,572,780,266 27,481,800 28.10 2022-02-28
375 2022-02-28 980,000 -2,000 0.01 10,572,780,266 28,371,000 28.95 2022-02-24
376 2022-02-25 982,000 26,000 0.01 10,572,780,266 29,018,100 29.55 2022-02-23
377 2022-02-24 956,000 -20,000 0.01 10,572,780,266 29,158,000 30.50 2022-02-22
378 2022-02-22 976,000 -2,000 0.01 10,572,780,266 30,597,600 31.35 2022-02-18
379 2022-02-21 978,000 -2,000 0.01 10,572,780,266 30,855,900 31.55 2022-02-17
380 2022-02-14 980,000 -50,000 0.01 10,572,780,266 31,458,000 32.10 2022-02-10
381 2022-02-11 1,030,000 2,500 0.01 10,572,780,266 33,475,000 32.50 2022-02-09
382 2022-02-10 1,027,500 -10,000 0.01 10,572,780,266 32,880,000 32.00 2022-02-08
383 2022-02-09 1,037,500 -21,500 0.01 10,572,780,266 33,096,250 31.90 2022-02-07
384 2022-02-08 1,059,000 -4,000 0.01 10,572,780,266 32,934,900 31.10 2022-02-04
385 2022-02-07 1,063,000 10,000 0.01 10,572,780,266 31,411,650 29.55 2022-01-28
386 2022-02-04 1,053,000 -27,000 0.01 10,572,780,266 31,853,250 30.25 2022-01-27
387 2022-01-26 1,080,000 -500 0.01 10,572,780,266 32,400,000 30.00 2022-01-24
388 2022-01-25 1,080,500 2,000 0.01 10,572,780,266 32,360,975 29.95 2022-01-21
389 2022-01-21 1,078,500 -3,500 0.01 10,572,780,266 31,707,900 29.40 2022-01-19
390 2022-01-20 1,082,000 -1,000 0.01 10,572,780,266 31,432,100 29.05 2022-01-18
391 2022-01-18 1,083,000 -9,000 0.01 10,572,780,266 31,515,300 29.10 2022-01-14
392 2022-01-14 1,092,000 1,000 0.01 10,572,780,266 30,685,200 28.10 2022-01-12
393 2022-01-05 1,091,000 -9,000 0.01 10,572,780,266 28,311,450 25.95 2022-01-03
394 2021-12-10 1,100,000 -4,000 0.01 10,572,780,266 27,390,000 24.90 2021-12-08
395 2021-12-09 1,104,000 -500 0.01 10,572,780,266 27,489,600 24.90 2021-12-07
396 2021-12-02 1,104,500 -15,000 0.01 10,572,780,266 26,010,975 23.55 2021-11-30
397 2021-11-29 1,119,500 15,000 0.01 10,572,780,266 27,483,725 24.55 2021-11-25
398 2021-11-25 1,104,500 -500 0.01 10,572,780,266 27,281,150 24.70 2021-11-23
399 2021-11-09 1,105,000 -1,000 0.01 10,572,780,266 27,017,250 24.45 2021-11-05
400 2021-10-26 1,106,000 -10,000 0.01 10,572,780,266 27,594,700 24.95 2021-10-22
401 2021-10-22 1,116,000 -1,000 0.01 10,572,780,266 27,732,600 24.85 2021-10-20
402 2021-10-20 1,117,000 -2,500 0.01 10,572,780,266 28,148,400 25.20 2021-10-18
403 2021-10-12 1,119,500 5,000 0.01 10,572,780,266 27,203,850 24.30 2021-10-08
404 2021-10-04 1,114,500 -5,000 0.01 10,572,780,266 26,135,025 23.45 2021-09-29
405 2021-09-29 1,119,500 2,500 0.01 10,572,780,266 25,580,575 22.85 2021-09-27
406 2021-09-27 1,117,000 14,000 0.01 10,572,780,266 25,355,900 22.70 2021-09-23
407 2021-09-24 1,103,000 1,000 0.01 10,572,780,266 25,038,100 22.70 2021-09-21
408 2021-09-23 1,102,000 23,000 0.01 10,572,780,266 25,401,100 23.05 2021-09-20
409 2021-09-21 1,079,000 500 0.01 10,572,780,266 25,194,650 23.35 2021-09-17
410 2021-09-17 1,078,500 3,500 0.01 10,572,780,266 25,398,675 23.55 2021-09-15
411 2021-09-15 1,075,000 -27,000 0.01 10,572,780,266 26,337,500 24.50 2021-09-13
412 2021-09-14 1,102,000 2,000 0.01 10,572,780,266 26,723,500 24.25 2021-09-10
413 2021-09-13 1,100,000 32,000 0.01 10,572,780,266 26,235,000 23.85 2021-09-09
414 2021-09-09 1,068,000 4,500 0.01 10,572,780,266 25,365,000 23.75 2021-09-07
415 2021-09-07 1,063,500 13,000 0.01 10,572,780,266 24,885,900 23.40 2021-09-03
416 2021-09-02 1,050,500 2,000 0.01 10,572,780,266 24,791,800 23.60 2021-08-31
417 2021-08-27 1,048,500 500 0.01 10,572,780,266 25,530,975 24.35 2021-08-25
418 2021-08-25 1,048,000 1,000 0.01 10,572,780,266 25,780,800 24.60 2021-08-23
419 2021-08-13 1,047,000 10,000 0.01 10,572,780,266 26,541,450 25.35 2021-08-11
420 2021-08-02 1,037,000 -3,000 0.01 10,572,780,266 25,925,000 25.00 2021-07-29
421 2021-07-30 1,040,000 -5,500 0.01 10,572,780,266 26,104,000 25.10 2021-07-28
422 2021-07-28 1,045,500 2,000 0.01 10,572,780,266 26,137,500 25.00 2021-07-26
423 2021-07-22 1,043,500 -5,000 0.01 10,572,780,266 26,191,850 25.10 2021-07-20
424 2021-07-21 1,048,500 5,000 0.01 10,572,780,266 26,579,475 25.35 2021-07-19
425 2021-07-15 1,043,500 2,500 0.01 10,572,780,266 26,817,950 25.70 2021-07-13
426 2021-07-09 1,041,000 5,500 0.01 10,572,780,266 27,066,000 26.00 2021-07-07
427 2021-06-25 1,035,500 -1,000 0.01 10,572,780,266 27,751,400 26.80 2021-06-23
428 2021-06-24 1,036,500 -500 0.01 10,572,780,266 27,363,600 26.40 2021-06-22
429 2021-06-23 1,037,000 10,000 0.01 10,572,780,266 27,324,950 26.35 2021-06-21
430 2021-06-22 1,027,000 40,000 0.01 10,572,780,266 27,472,250 26.75 2021-06-18
431 2021-06-21 987,000 -4,000 0.01 10,572,780,266 26,599,650 26.95 2021-06-17
432 2021-06-16 991,000 -18,000 0.01 10,572,780,266 27,450,700 27.70 2021-06-11
433 2021-06-15 1,009,000 4,000 0.01 10,572,780,266 28,302,450 28.05 2021-06-10
434 2021-06-09 1,005,000 1,000 0.01 10,572,780,266 28,642,500 28.50 2021-06-07
435 2021-06-08 1,004,000 -6,000 0.01 10,572,780,266 28,262,600 28.15 2021-06-04
436 2021-06-03 1,010,000 18,000 0.01 10,572,780,266 28,482,000 28.20 2021-06-01
437 2021-05-31 992,000 4,500 0.01 10,572,780,266 27,726,400 27.95 2021-05-27
438 2021-05-26 987,500 4,500 0.01 10,572,780,266 27,403,125 27.75 2021-05-24
439 2021-05-20 983,000 -1,500 0.01 10,572,780,266 28,605,300 29.10 2021-05-17
440 2021-05-18 984,500 5,000 0.01 10,572,780,266 28,944,300 29.40 2021-05-14
441 2021-05-17 979,500 500 0.01 10,572,780,266 28,405,500 29.00 2021-05-13
442 2021-05-14 979,000 -2,000 0.01 10,572,780,266 28,929,450 29.55 2021-05-12
443 2021-05-13 981,000 -4,000 0.01 10,572,780,266 28,694,250 29.25 2021-05-11
444 2021-05-11 985,000 6,500 0.01 10,572,780,266 28,712,750 29.15 2021-05-07
445 2021-05-07 978,500 2,000 0.01 10,572,780,266 27,446,925 28.05 2021-05-05
446 2021-05-04 976,500 -30,000 0.01 10,572,780,266 26,756,100 27.40 2021-04-30
447 2021-05-03 1,006,500 -5,000 0.01 10,572,780,266 27,829,725 27.65 2021-04-29
448 2021-04-27 1,011,500 3,000 0.01 10,572,780,266 27,613,950 27.30 2021-04-23
449 2021-04-23 1,008,500 2,000 0.01 10,572,780,266 27,431,200 27.20 2021-04-21
450 2021-04-22 1,006,500 10,000 0.01 10,572,780,266 27,880,050 27.70 2021-04-20
451 2021-04-14 996,500 5,000 0.01 10,572,780,266 26,855,675 26.95 2021-04-12
452 2021-04-13 991,500 -1,500 0.01 10,572,780,266 26,968,800 27.20 2021-04-09
453 2021-04-08 993,000 148,500 0.01 10,572,780,266 26,761,350 26.95 2021-04-01
454 2021-04-07 844,500 13,000 0.01 10,572,780,266 22,928,175 27.15 2021-03-31
455 2021-03-29 831,500 -9,000 0.01 10,572,780,266 23,531,450 28.30 2021-03-25
456 2021-03-24 840,500 4,500 0.01 10,572,780,266 23,996,275 28.55 2021-03-22
457 2021-03-23 836,000 2,000 0.01 10,572,780,266 23,658,800 28.30 2021-03-19
458 2021-03-22 834,000 9,500 0.01 10,572,780,266 23,894,100 28.65 2021-03-18
459 2021-03-18 824,500 3,000 0.01 10,572,780,266 23,663,150 28.70 2021-03-16
460 2021-03-16 821,500 -2,500 0.01 10,572,780,266 23,248,450 28.30 2021-03-12
461 2021-03-15 824,000 -4,000 0.01 10,572,780,266 23,319,200 28.30 2021-03-11
462 2021-03-12 828,000 -8,000 0.01 10,572,780,266 23,598,000 28.50 2021-03-10
463 2021-03-11 836,000 -25,000 0.01 10,572,780,266 23,826,000 28.50 2021-03-09
464 2021-03-08 861,000 -12,000 0.01 10,572,780,266 23,247,000 27.00 2021-03-04
465 2021-03-05 873,000 -500 0.01 10,572,780,266 23,003,550 26.35 2021-03-03
466 2021-03-04 873,500 23,000 0.01 10,572,780,266 22,143,225 25.35 2021-03-02
467 2021-02-26 850,500 -5,000 0.01 10,572,780,266 21,347,550 25.10 2021-02-24
468 2021-02-25 855,500 30,000 0.01 10,572,780,266 21,601,375 25.25 2021-02-23
469 2021-02-19 825,500 -10,000 0.01 10,572,780,266 20,018,375 24.25 2021-02-17
470 2021-02-18 835,500 6,000 0.01 10,572,780,266 20,093,775 24.05 2021-02-16
471 2021-02-17 829,500 -10,000 0.01 10,572,780,266 19,451,775 23.45 2021-02-10
472 2021-02-08 839,500 10,000 0.01 10,572,780,266 19,182,575 22.85 2021-02-04
473 2021-02-05 829,500 4,000 0.01 10,572,780,266 19,037,025 22.95 2021-02-03
474 2021-01-29 825,500 -500 0.01 10,572,780,266 19,729,450 23.90 2021-01-27
475 2021-01-22 826,000 10,000 0.01 10,572,780,266 20,113,100 24.35 2021-01-20
476 2021-01-21 816,000 -1,500 0.01 10,572,780,266 20,073,600 24.60 2021-01-19
477 2021-01-04 817,500 1,000 0.01 10,572,780,266 19,415,625 23.75 2020-12-29
478 2020-12-22 816,500 4,000 0.01 10,572,780,266 19,310,225 23.65 2020-12-18
479 2020-12-21 812,500 5,000 0.01 10,572,780,266 19,662,500 24.20 2020-12-17
480 2020-12-15 807,500 -30,000 0.01 10,572,780,266 19,380,000 24.00 2020-12-11
481 2020-12-01 837,500 26,500 0.01 10,572,780,266 21,105,000 25.20 2020-11-27
482 2020-11-27 811,000 -31,500 0.01 10,572,780,266 20,639,950 25.45 2020-11-25
483 2020-11-25 842,500 -2,000 0.01 10,572,780,266 20,767,625 24.65 2020-11-23
484 2020-11-24 844,500 -2,000 0.01 10,572,780,266 20,985,825 24.85 2020-11-20
485 2020-11-23 846,500 -1,000 0.01 10,572,780,266 20,823,900 24.60 2020-11-19
486 2020-11-19 847,500 15,000 0.01 10,572,780,266 20,636,625 24.35 2020-11-17
487 2020-11-18 832,500 5,000 0.01 10,572,780,266 19,896,750 23.90 2020-11-16
488 2020-11-17 827,500 10,000 0.01 10,572,780,266 19,860,000 24.00 2020-11-13
489 2020-11-16 817,500 4,000 0.01 10,572,780,266 20,151,375 24.65 2020-11-12
490 2020-11-12 813,500 -12,500 0.01 10,572,780,266 19,646,025 24.15 2020-11-10
491 2020-11-11 826,000 12,000 0.01 10,572,780,266 18,915,400 22.90 2020-11-09
492 2020-11-10 814,000 -1,500 0.01 10,572,780,266 18,640,600 22.90 2020-11-06
493 2020-11-09 815,500 -32,000 0.01 10,572,780,266 18,593,400 22.80 2020-11-05
494 2020-11-02 847,500 -13,000 0.01 10,572,780,266 18,263,625 21.55 2020-10-29
495 2020-10-29 860,500 20,000 0.01 10,572,780,266 19,103,100 22.20 2020-10-27
496 2020-10-09 840,500 -10,000 0.01 10,572,780,266 17,776,575 21.15 2020-10-07
497 2020-10-07 850,500 9,000 0.01 10,572,780,266 17,520,300 20.60 2020-10-05
498 2020-09-30 841,500 500 0.01 10,572,780,266 17,334,900 20.60 2020-09-28
499 2020-09-15 841,000 2,000 0.01 10,572,780,266 18,880,450 22.45 2020-09-11
500 2020-09-04 839,000 -2,000 0.01 10,572,780,266 18,374,100 21.90 2020-09-02
501 2020-08-25 841,000 -20,000 0.01 10,572,780,266 18,628,150 22.15 2020-08-21
502 2020-08-19 861,000 2,000 0.01 10,572,780,266 19,544,700 22.70 2020-08-17
503 2020-08-14 859,000 22,000 0.01 10,572,780,266 19,413,400 22.60 2020-08-12
504 2020-08-10 837,000 500 0.01 10,572,780,266 17,995,500 21.50 2020-08-06
505 2020-08-05 836,500 1,500 0.01 10,572,780,266 17,691,975 21.15 2020-08-03
506 2020-08-03 835,000 500 0.01 10,572,780,266 18,203,000 21.80 2020-07-30
507 2020-07-28 834,500 10,500 0.01 10,572,780,266 18,275,550 21.90 2020-07-24
508 2020-07-27 824,000 3,000 0.01 10,572,780,266 18,416,400 22.35 2020-07-23
509 2020-07-24 821,000 14,000 0.01 10,572,780,266 18,431,450 22.45 2020-07-22
510 2020-07-23 807,000 2,000 0.01 10,572,780,266 18,238,200 22.60 2020-07-21
511 2020-07-22 805,000 2,000 0.01 10,572,780,266 18,072,250 22.45 2020-07-20
512 2020-07-20 803,000 2,000 0.01 10,572,780,266 18,268,250 22.75 2020-07-16
513 2020-07-17 801,000 5,000 0.01 10,572,780,266 18,062,550 22.55 2020-07-15
514 2020-07-15 796,000 1,000 0.01 10,572,780,266 18,109,000 22.75 2020-07-13
515 2020-07-14 795,000 1,000 0.01 10,572,780,266 18,245,250 22.95 2020-07-10
516 2020-07-13 794,000 -4,000 0.01 10,572,780,266 18,619,300 23.45 2020-07-09
517 2020-07-10 798,000 1,000 0.01 10,572,780,266 19,311,600 24.20 2020-07-08
518 2020-07-09 797,000 -3,000 0.01 10,572,780,266 19,566,350 24.55 2020-07-07
519 2020-07-08 800,000 -19,500 0.01 10,572,780,266 20,000,000 25.00 2020-07-06
520 2020-07-07 819,500 24,000 0.01 10,572,780,266 19,627,025 23.95 2020-07-03
521 2020-07-06 795,500 2,000 0.01 10,572,780,266 19,092,000 24.00 2020-07-02
522 2020-07-03 793,500 29,000 0.01 10,572,780,266 19,559,775 24.65 2020-06-30
523 2020-06-29 764,500 6,000 0.01 10,572,780,266 18,730,250 24.50 2020-06-24
524 2020-06-18 758,500 -5,000 0.01 10,572,780,266 18,317,775 24.15 2020-06-16
525 2020-06-17 763,500 5,000 0.01 10,572,780,266 18,094,950 23.70 2020-06-15
526 2020-06-11 758,500 -2,000 0.01 10,572,780,266 19,114,200 25.20 2020-06-09
527 2020-06-10 760,500 -22,000 0.01 10,572,780,266 18,784,350 24.70 2020-06-08
528 2020-06-04 782,500 -10,000 0.01 10,572,780,266 17,919,250 22.90 2020-06-02
529 2020-06-03 792,500 -5,000 0.01 10,572,780,266 17,791,625 22.45 2020-06-01
530 2020-06-01 797,500 -13,000 0.01 10,572,780,266 17,425,375 21.85 2020-05-28
531 2020-05-27 810,500 10,000 0.01 10,572,780,266 17,668,900 21.80 2020-05-25
532 2020-05-26 800,500 11,000 0.01 10,572,780,266 17,971,225 22.45 2020-05-22
533 2020-05-25 789,500 -2,000 0.01 10,572,780,266 19,224,325 24.35 2020-05-21
534 2020-05-22 791,500 10,000 0.01 10,572,780,266 19,312,600 24.40 2020-05-20
535 2020-05-08 781,500 -1,000 0.01 10,572,780,266 18,795,075 24.05 2020-05-06
536 2020-05-07 782,500 -1,000 0.01 10,572,780,266 18,584,375 23.75 2020-05-05
537 2020-04-28 783,500 -41,000 0.01 10,572,780,266 18,412,250 23.50 2020-04-24
538 2020-04-23 824,500 1,000 0.01 10,572,780,266 19,416,975 23.55 2020-04-21
539 2020-04-16 823,500 20,000 0.01 10,572,780,266 20,175,750 24.50 2020-04-14
540 2020-04-15 803,500 20,000 0.01 10,572,780,266 19,404,525 24.15 2020-04-09
541 2020-04-08 783,500 20,500 0.01 10,572,780,266 18,451,425 23.55 2020-04-06
542 2020-04-07 763,000 -10,000 0.01 10,572,780,266 17,472,700 22.90 2020-04-03
543 2020-04-03 773,000 -10,000 0.01 10,572,780,266 16,774,100 21.70 2020-04-01
544 2020-04-02 783,000 30,000 0.01 10,572,780,266 16,795,350 21.45 2020-03-31
545 2020-04-01 753,000 22,000 0.01 10,572,780,266 15,888,300 21.10 2020-03-30
546 2020-03-31 731,000 20,500 0.01 10,572,780,266 15,826,150 21.65 2020-03-27
547 2020-03-30 710,500 20,000 0.01 10,572,780,266 15,311,275 21.55 2020-03-26
548 2020-03-27 690,500 10,000 0.01 10,572,780,266 15,052,900 21.80 2020-03-25
549 2020-03-26 680,500 -5,000 0.01 10,572,780,266 14,324,525 21.05 2020-03-24
550 2020-03-25 685,500 35,000 0.01 10,572,780,266 13,984,200 20.40 2020-03-23
551 2020-03-24 650,500 15,000 0.01 10,572,780,266 14,050,800 21.60 2020-03-20
552 2020-03-23 635,500 10,000 0.01 10,572,780,266 13,440,825 21.15 2020-03-19
553 2020-03-20 625,500 20,000 0.01 10,572,780,266 13,886,100 22.20 2020-03-18
554 2020-03-19 605,500 32,000 0.01 10,572,780,266 13,714,575 22.65 2020-03-17
555 2020-03-18 573,500 35,000 0.01 10,572,780,266 12,961,100 22.60 2020-03-16
556 2020-03-16 538,500 12,000 0.01 10,572,780,266 12,816,300 23.80 2020-03-12
557 2020-03-11 526,500 -9,000 0.00 10,572,780,266 13,004,550 24.70 2020-03-09
558 2020-03-09 535,500 -5,000 0.01 10,572,780,266 14,056,875 26.25 2020-03-05
559 2020-03-06 540,500 8,000 0.01 10,572,780,266 14,025,975 25.95 2020-03-04
560 2020-03-04 532,500 -1,000 0.01 10,572,780,266 14,217,750 26.70 2020-03-02
561 2020-02-27 533,500 -3,000 0.01 10,572,780,266 14,404,500 27.00 2020-02-25
562 2020-02-21 536,500 -80,500 0.01 10,572,780,266 14,807,400 27.60 2020-02-19
563 2020-02-20 617,000 -2,000 0.01 10,572,780,266 17,060,050 27.65 2020-02-18
564 2020-02-17 619,000 -2,000 0.01 10,572,780,266 17,208,200 27.80 2020-02-13
565 2020-02-04 621,000 2,000 0.01 10,572,780,266 16,114,950 25.95 2020-01-31
566 2020-02-03 619,000 2,000 0.01 10,572,780,266 16,063,050 25.95 2020-01-30
567 2020-01-31 617,000 2,500 0.01 10,572,780,266 16,381,350 26.55 2020-01-29
568 2020-01-29 614,500 -3,000 0.01 10,572,780,266 17,113,825 27.85 2020-01-22
569 2020-01-23 617,500 -34,000 0.01 10,572,780,266 17,135,625 27.75 2020-01-21
570 2020-01-22 651,500 -3,500 0.01 10,572,780,266 18,600,325 28.55 2020-01-20
571 2020-01-21 655,000 -500 0.01 10,572,780,266 18,929,500 28.90 2020-01-17
572 2020-01-08 655,500 -120,000 0.01 10,572,780,266 17,731,275 27.05 2020-01-06
573 2019-12-23 775,500 40,000 0.01 10,572,780,266 21,209,925 27.35 2019-12-19
574 2019-12-20 735,500 80,000 0.01 10,572,780,266 20,189,475 27.45 2019-12-18
575 2019-12-17 655,500 -12,000 0.01 10,572,780,266 18,091,800 27.60 2019-12-13
576 2019-12-06 667,500 -10,000 0.01 10,572,780,266 17,421,750 26.10 2019-12-04
577 2019-11-28 677,500 -500 0.01 10,572,780,266 18,360,250 27.10 2019-11-26
578 2019-11-27 678,000 -2,000 0.01 10,572,780,266 18,407,700 27.15 2019-11-25
579 2019-11-21 680,000 5,000 0.01 10,572,780,266 18,428,000 27.10 2019-11-19
580 2019-11-18 675,000 2,000 0.01 10,572,780,266 17,921,250 26.55 2019-11-14
581 2019-11-15 673,000 -3,000 0.01 10,572,780,266 18,137,350 26.95 2019-11-13
582 2019-11-13 676,000 -1,000 0.01 10,572,780,266 18,488,600 27.35 2019-11-11
583 2019-11-11 677,000 -10,000 0.01 10,572,780,266 19,192,950 28.35 2019-11-07
584 2019-11-08 687,000 5,000 0.01 10,572,780,266 19,304,700 28.10 2019-11-06
585 2019-11-07 682,000 6,000 0.01 10,572,780,266 19,096,000 28.00 2019-11-05
586 2019-11-06 676,000 15,000 0.01 10,572,780,266 18,725,200 27.70 2019-11-04
587 2019-10-11 661,000 1,000 0.01 10,572,780,266 16,723,300 25.30 2019-10-09
588 2019-10-02 660,000 2,000 0.01 10,572,780,266 17,457,000 26.45 2019-09-27
589 2019-09-25 658,000 -60,000 0.01 10,572,780,266 17,634,400 26.80 2019-09-23
590 2019-09-23 718,000 5,000 0.01 10,572,780,266 19,350,100 26.95 2019-09-19
591 2019-09-19 713,000 -10,000 0.01 10,572,780,266 19,607,500 27.50 2019-09-17
592 2019-09-13 723,000 61,500 0.01 10,572,780,266 20,460,900 28.30 2019-09-11
593 2019-09-11 661,500 7,500 0.01 10,572,780,266 17,992,800 27.20 2019-09-09
594 2019-09-09 654,000 1,500 0.01 10,572,780,266 17,559,900 26.85 2019-09-05
595 2019-09-06 652,500 7,000 0.01 10,572,780,266 17,682,750 27.10 2019-09-04
596 2019-09-05 645,500 -14,000 0.01 10,572,780,266 16,589,350 25.70 2019-09-03
597 2019-09-04 659,500 -29,000 0.01 10,572,780,266 17,081,050 25.90 2019-09-02
598 2019-08-29 688,500 -60,000 0.01 10,572,780,266 18,210,825 26.45 2019-08-27
599 2019-08-26 748,500 -7,000 0.01 10,572,780,266 20,434,050 27.30 2019-08-22
600 2019-08-22 755,500 1,000 0.01 10,572,780,266 20,511,825 27.15 2019-08-20
601 2019-08-21 754,500 4,000 0.01 10,572,780,266 20,673,300 27.40 2019-08-19
602 2019-08-20 750,500 500 0.01 10,572,780,266 19,925,775 26.55 2019-08-16
603 2019-08-16 750,000 1,000 0.01 10,572,780,266 19,312,500 25.75 2019-08-14
604 2019-08-15 749,000 -15,000 0.01 10,572,780,266 19,136,950 25.55 2019-08-13
605 2019-08-14 764,000 -5,000 0.01 10,572,780,266 20,322,400 26.60 2019-08-12
606 2019-08-12 769,000 7,000 0.01 10,572,780,266 21,185,950 27.55 2019-08-08
607 2019-08-07 762,000 -5,000 0.01 10,572,780,266 21,412,200 28.10 2019-08-05
608 2019-08-06 767,000 39,500 0.01 10,572,780,266 22,319,700 29.10 2019-08-02
609 2019-07-12 727,500 -1,000 0.01 10,572,780,266 22,334,250 30.70 2019-07-10
610 2019-07-04 728,500 1,000 0.01 10,572,780,266 22,583,500 31.00 2019-07-02
611 2019-07-03 727,500 10,500 0.01 10,572,780,266 22,370,625 30.75 2019-06-28
612 2019-07-02 717,000 -2,500 0.01 10,572,780,266 22,011,900 30.70 2019-06-27
613 2019-06-28 719,500 22,000 0.01 10,572,780,266 21,872,800 30.40 2019-06-26
614 2019-06-25 697,500 17,000 0.01 10,572,780,266 21,343,500 30.60 2019-06-21
615 2019-06-24 680,500 -72,000 0.01 10,572,780,266 21,231,600 31.20 2019-06-20
616 2019-06-21 752,500 10,000 0.01 10,572,780,266 23,177,000 30.80 2019-06-19
617 2019-06-20 742,500 -59,000 0.01 10,572,780,266 22,423,500 30.20 2019-06-18
618 2019-06-19 801,500 -1,500 0.01 10,572,780,266 24,004,925 29.95 2019-06-17
619 2019-06-17 803,000 1,000 0.01 10,572,780,266 24,491,500 30.50 2019-06-13
620 2019-06-14 802,000 -1,500 0.01 10,572,780,266 24,420,900 30.45 2019-06-12
621 2019-06-13 803,500 -2,000 0.01 10,572,780,266 24,908,500 31.00 2019-06-11
622 2019-06-04 805,500 -500 0.01 10,572,780,266 24,245,550 30.10 2019-05-31
623 2019-05-30 806,000 500 0.01 10,572,780,266 24,623,300 30.55 2019-05-28
624 2019-05-27 805,500 -500 0.01 10,572,780,266 24,326,100 30.20 2019-05-23
625 2019-05-16 806,000 500 0.01 10,572,780,266 26,154,700 32.45 2019-05-14
626 2019-05-14 805,500 33,500 0.01 10,572,780,266 26,339,850 32.70 2019-05-09
627 2019-05-10 772,000 -750,000 0.01 10,572,780,266 26,402,400 34.20 2019-05-08
628 2019-05-09 1,522,000 600,000 0.01 10,572,780,266 52,661,200 34.60 2019-05-07
629 2019-05-07 922,000 1,500 0.01 10,572,780,266 33,053,700 35.85 2019-05-03
630 2019-05-03 920,500 -2,000 0.01 10,572,780,266 32,309,550 35.10 2019-04-30
631 2019-04-25 922,500 -3,000 0.01 10,572,780,266 32,518,125 35.25 2019-04-23
632 2019-04-10 925,500 5,500 0.01 10,572,780,266 32,855,250 35.50 2019-04-08
633 2019-04-08 920,000 2,000 0.01 10,572,780,266 32,062,000 34.85 2019-04-03
634 2019-04-04 918,000 52,000 0.01 10,572,780,266 31,900,500 34.75 2019-04-02
635 2019-04-03 866,000 -24,500 0.01 10,572,780,266 29,963,600 34.60 2019-04-01
636 2019-04-02 890,500 1,000 0.01 10,572,780,266 28,941,250 32.50 2019-03-29
637 2019-03-28 889,500 7,000 0.01 10,572,780,266 28,641,900 32.20 2019-03-26
638 2019-03-22 882,500 -600,000 0.01 10,572,780,266 29,299,000 33.20 2019-03-20
639 2019-03-20 1,482,500 -96,500 0.01 10,572,780,266 48,700,125 32.85 2019-03-18
640 2019-03-14 1,579,000 10,500 0.01 10,572,780,266 51,396,450 32.55 2019-03-12
641 2019-03-07 1,568,500 1,000 0.01 10,572,780,266 51,211,525 32.65 2019-03-05
642 2019-03-05 1,567,500 66,000 0.01 10,572,780,266 51,649,125 32.95 2019-03-01
643 2019-03-04 1,501,500 86,000 0.01 10,572,780,266 49,249,200 32.80 2019-02-28
644 2019-03-01 1,415,500 -15,000 0.01 10,572,780,266 46,640,725 32.95 2019-02-27
645 2019-02-28 1,430,500 -32,000 0.01 10,572,780,266 46,562,775 32.55 2019-02-26
646 2019-02-27 1,462,500 2,000 0.01 10,572,780,266 47,823,750 32.70 2019-02-25
647 2019-02-26 1,460,500 -92,500 0.01 10,572,780,266 48,050,450 32.90 2019-02-22
648 2019-02-25 1,553,000 95,000 0.01 10,572,780,266 50,550,150 32.55 2019-02-21
649 2019-02-21 1,458,000 -41,000 0.01 10,572,780,266 46,801,800 32.10 2019-02-19
650 2019-02-20 1,499,000 -3,000 0.01 10,572,780,266 48,042,950 32.05 2019-02-18
651 2019-02-15 1,502,000 73,000 0.01 10,572,780,266 46,486,900 30.95 2019-02-13
652 2019-02-14 1,429,000 80,000 0.01 10,572,780,266 42,584,200 29.80 2019-02-12
653 2019-02-13 1,349,000 70,000 0.01 10,572,780,266 40,335,100 29.90 2019-02-11
654 2019-02-11 1,279,000 5,500 0.01 10,572,780,266 38,625,800 30.20 2019-02-01
655 2019-02-08 1,273,500 200,000 0.01 10,572,780,266 38,332,350 30.10 2019-01-31
656 2019-02-01 1,073,500 -1,500 0.01 10,572,780,266 32,205,000 30.00 2019-01-30
657 2019-01-31 1,075,000 100,000 0.01 10,572,780,266 32,250,000 30.00 2019-01-29
658 2019-01-29 975,000 3,500 0.01 10,572,780,266 29,737,500 30.50 2019-01-25
659 2019-01-28 971,500 300,000 0.01 10,572,780,266 29,193,575 30.05 2019-01-24
660 2019-01-21 671,500 2,000 0.01 10,572,780,266 19,674,950 29.30 2019-01-17
661 2019-01-17 669,500 102,000 0.01 10,572,780,266 19,817,200 29.60 2019-01-15
662 2019-01-10 567,500 -2,000 0.01 10,572,780,266 16,088,625 28.35 2019-01-08
663 2018-12-13 569,500 9,000 0.01 10,572,780,266 16,657,875 29.25 2018-12-11
664 2018-12-11 560,500 -9,000 0.01 10,572,780,266 16,646,850 29.70 2018-12-07
665 2018-12-07 569,500 -7,000 0.01 10,572,780,266 17,569,075 30.85 2018-12-05
666 2018-12-05 576,500 -2,000 0.01 10,572,780,266 17,929,150 31.10 2018-12-03
667 2018-12-03 578,500 -46,000 0.01 10,572,780,266 17,528,550 30.30 2018-11-29
668 2018-11-29 624,500 46,000 0.01 10,572,780,266 19,047,250 30.50 2018-11-27
669 2018-11-28 578,500 -45,500 0.01 10,572,780,266 17,644,250 30.50 2018-11-26
670 2018-11-23 624,000 2,500 0.01 10,572,780,266 18,532,800 29.70 2018-11-21
671 2018-11-22 621,500 52,500 0.01 10,572,780,266 18,396,400 29.60 2018-11-20
672 2018-11-20 569,000 -44,500 0.01 10,572,780,266 17,183,800 30.20 2018-11-16
673 2018-11-16 613,500 3,000 0.01 10,572,780,266 17,883,525 29.15 2018-11-14
674 2018-11-14 610,500 -1,000 0.01 10,572,780,266 17,857,125 29.25 2018-11-12
675 2018-11-13 611,500 44,000 0.01 10,572,780,266 17,764,075 29.05 2018-11-09
676 2018-11-12 567,500 -5,000 0.01 10,572,780,266 16,826,375 29.65 2018-11-08
677 2018-11-09 572,500 8,000 0.01 10,572,780,266 17,060,500 29.80 2018-11-07
678 2018-11-08 564,500 5,000 0.01 10,572,780,266 16,935,000 30.00 2018-11-06
679 2018-11-06 559,500 10,000 0.01 10,572,780,266 17,260,575 30.85 2018-11-02
680 2018-11-05 549,500 17,000 0.01 10,572,780,266 16,375,100 29.80 2018-11-01
681 2018-11-02 532,500 -3,000 0.01 10,572,780,266 15,602,250 29.30 2018-10-31
682 2018-11-01 535,500 -3,000 0.01 10,572,780,266 15,770,475 29.45 2018-10-30
683 2018-10-29 538,500 -3,000 0.01 10,572,780,266 17,339,700 32.20 2018-10-25
684 2018-10-26 541,500 -18,000 0.01 10,572,780,266 17,842,425 32.95 2018-10-24
685 2018-10-24 559,500 2,000 0.01 10,572,780,266 18,911,100 33.80 2018-10-22
686 2018-10-23 557,500 2,000 0.01 10,572,780,266 18,676,250 33.50 2018-10-19
687 2018-10-15 555,500 3,000 0.01 10,572,780,266 18,942,550 34.10 2018-10-11
688 2018-10-12 552,500 -3,000 0.01 10,572,780,266 19,420,375 35.15 2018-10-10
689 2018-10-11 555,500 5,000 0.01 10,572,780,266 19,581,375 35.25 2018-10-09
690 2018-10-04 550,500 2,500 0.01 10,572,780,266 19,900,575 36.15 2018-10-02
691 2018-10-03 548,000 -500 0.01 10,572,780,266 20,385,600 37.20 2018-09-28
692 2018-10-02 548,500 -2,000 0.01 10,572,780,266 20,404,200 37.20 2018-09-27
693 2018-09-21 550,500 -5,000 0.01 10,572,780,266 19,735,425 35.85 2018-09-19
694 2018-09-20 555,500 1,000 0.01 10,572,780,266 19,886,900 35.80 2018-09-18
695 2018-09-19 554,500 5,000 0.01 10,572,780,266 19,740,200 35.60 2018-09-17
696 2018-09-17 549,500 5,000 0.01 10,572,780,266 19,754,525 35.95 2018-09-13
697 2018-09-11 544,500 1,500 0.01 10,572,780,266 19,765,350 36.30 2018-09-07
698 2018-09-10 543,000 1,000 0.01 10,572,780,266 19,873,800 36.60 2018-09-06
699 2018-09-04 542,000 -20,000 0.01 10,572,780,266 20,758,600 38.30 2018-08-31
700 2018-09-03 562,000 -1,000 0.01 10,572,780,266 21,412,200 38.10 2018-08-30
701 2018-08-31 563,000 20,000 0.01 10,572,780,266 21,647,350 38.45 2018-08-29
702 2018-08-30 543,000 -61,500 0.01 10,572,780,266 21,312,750 39.25 2018-08-28
703 2018-08-24 604,500 2,000 0.01 10,572,780,266 23,031,450 38.10 2018-08-22
704 2018-08-23 602,500 -2,000 0.01 10,572,780,266 23,226,375 38.55 2018-08-21
705 2018-08-22 604,500 -3,000 0.01 10,572,780,266 23,333,700 38.60 2018-08-20
706 2018-08-20 607,500 1,000 0.01 10,572,780,266 22,933,125 37.75 2018-08-16
707 2018-08-15 606,500 -10,000 0.01 10,572,780,266 23,532,200 38.80 2018-08-13
708 2018-08-14 616,500 -10,000 0.01 10,572,780,266 24,074,325 39.05 2018-08-10
709 2018-08-13 626,500 -4,000 0.01 10,572,780,266 24,778,075 39.55 2018-08-09
710 2018-08-08 630,500 -1,500 0.01 10,572,780,266 23,675,275 37.55 2018-08-06
711 2018-08-06 632,000 -1,000 0.01 10,572,780,266 23,384,000 37.00 2018-08-02
712 2018-08-03 633,000 1,000 0.01 10,572,780,266 23,800,800 37.60 2018-08-01
713 2018-08-02 632,000 500 0.01 10,572,780,266 24,016,000 38.00 2018-07-31
714 2018-07-30 631,500 -1,000 0.01 10,572,780,266 23,870,700 37.80 2018-07-26
715 2018-07-26 632,500 2,000 0.01 10,572,780,266 23,782,000 37.60 2018-07-24
716 2018-07-25 630,500 1,000 0.01 10,572,780,266 23,170,875 36.75 2018-07-23
717 2018-07-24 629,500 5,000 0.01 10,572,780,266 22,693,475 36.05 2018-07-20
718 2018-07-23 624,500 -3,000 0.01 10,572,780,266 22,294,650 35.70 2018-07-19
719 2018-07-13 627,500 -20,000 0.01 10,572,780,266 22,652,750 36.10 2018-07-11
720 2018-07-12 647,500 20,000 0.01 10,572,780,266 23,925,125 36.95 2018-07-10
721 2018-07-11 627,500 -500 0.01 10,572,780,266 22,966,500 36.60 2018-07-09
722 2018-07-10 628,000 1,000 0.01 10,572,780,266 22,670,800 36.10 2018-07-06
723 2018-07-09 627,000 57,500 0.01 10,572,780,266 22,697,400 36.20 2018-07-05
724 2018-07-06 569,500 5,500 0.01 10,572,780,266 20,558,950 36.10 2018-07-04
725 2018-07-03 564,000 -1,000 0.01 10,572,780,266 21,516,600 38.15 2018-06-28
726 2018-06-26 565,000 -2,000 0.01 10,572,780,266 21,696,000 38.40 2018-06-22
727 2018-06-25 567,000 -7,000 0.01 10,572,780,266 21,687,750 38.25 2018-06-21
728 2018-06-21 574,000 25,000 0.01 10,572,780,266 22,213,800 38.70 2018-06-19
729 2018-06-19 549,000 7,000 0.01 10,572,780,266 21,850,200 39.80 2018-06-14
730 2018-06-14 542,000 10,000 0.01 10,572,780,266 21,734,200 40.10 2018-06-12
731 2018-06-13 532,000 2,000 0.01 10,572,780,266 21,333,200 40.10 2018-06-11
732 2018-06-12 530,000 -1,000 0.01 10,572,780,266 21,173,500 39.95 2018-06-08
733 2018-06-07 531,000 -2,000 0.01 10,572,780,266 21,160,350 39.85 2018-06-05
734 2018-06-04 533,000 -12,500 0.01 10,572,780,266 21,026,850 39.45 2018-05-31
735 2018-05-28 545,500 1,500 0.01 10,572,780,266 21,847,275 40.05 2018-05-24
736 2018-05-25 544,000 2,000 0.01 10,572,780,266 21,732,800 39.95 2018-05-23
737 2018-05-23 542,000 1,500 0.01 10,572,780,266 21,625,800 39.90 2018-05-18
738 2018-05-17 540,500 3,500 0.01 10,572,780,266 22,106,450 40.90 2018-05-15
739 2018-05-16 537,000 500 0.01 10,572,780,266 22,097,550 41.15 2018-05-14
740 2018-05-15 536,500 2,000 0.01 10,572,780,266 21,808,725 40.65 2018-05-11
741 2018-05-08 534,500 1,000 0.01 10,572,780,266 21,754,150 40.70 2018-05-04
742 2018-05-07 533,500 -26,500 0.01 10,572,780,266 21,926,850 41.10 2018-05-03
743 2018-05-04 560,000 24,500 0.01 10,572,780,266 23,044,000 41.15 2018-05-02
744 2018-05-03 535,500 -15,000 0.01 10,572,780,266 21,875,175 40.85 2018-04-30
745 2018-05-02 550,500 -6,500 0.01 10,572,780,266 21,497,025 39.05 2018-04-27
746 2018-04-30 557,000 -2,000 0.01 10,572,780,266 21,834,400 39.20 2018-04-26
747 2018-04-27 559,000 -500 0.01 10,572,780,266 21,996,650 39.35 2018-04-25
748 2018-04-20 559,500 -4,000 0.01 10,572,780,266 21,512,775 38.45 2018-04-18
749 2018-04-17 563,500 -1,000 0.01 10,572,780,266 21,215,775 37.65 2018-04-13
750 2018-04-13 564,500 -1,000 0.01 10,572,780,266 21,084,075 37.35 2018-04-11
751 2018-04-12 565,500 -500 0.01 10,572,780,266 21,149,700 37.40 2018-04-10
752 2018-04-10 566,000 -3,000 0.01 10,572,780,266 20,772,200 36.70 2018-04-06
753 2018-04-09 569,000 -5,000 0.01 10,572,780,266 20,768,500 36.50 2018-04-04
754 2018-04-06 574,000 1,000 0.01 10,572,780,266 21,352,800 37.20 2018-04-03
755 2018-03-29 573,000 -10,000 0.01 10,572,780,266 22,318,350 38.95 2018-03-27
756 2018-03-27 583,000 1,500 0.01 10,572,780,266 22,737,000 39.00 2018-03-23
757 2018-03-26 581,500 -1,000 0.01 10,572,780,266 23,260,000 40.00 2018-03-22
758 2018-03-23 582,500 3,000 0.01 10,572,780,266 23,329,125 40.05 2018-03-21
759 2018-03-22 579,500 -30,000 0.01 10,572,780,266 23,180,000 40.00 2018-03-20
760 2018-03-21 609,500 -3,000 0.01 10,572,780,266 24,044,775 39.45 2018-03-19
761 2018-03-20 612,500 -30,000 0.01 10,572,780,266 24,316,250 39.70 2018-03-16
762 2018-03-16 642,500 1,000 0.01 10,572,780,266 25,571,500 39.80 2018-03-14
763 2018-03-12 641,500 -5,000 0.01 10,572,780,266 24,986,425 38.95 2018-03-08
764 2018-03-09 646,500 -3,000 0.01 10,572,780,266 25,116,525 38.85 2018-03-07
765 2018-03-07 649,500 2,500 0.01 10,572,780,266 25,103,175 38.65 2018-03-05
766 2018-03-06 647,000 4,000 0.01 10,572,780,266 25,427,100 39.30 2018-03-02
767 2018-03-05 643,000 15,000 0.01 10,572,780,266 25,527,100 39.70 2018-03-01
768 2018-03-02 628,000 23,000 0.01 10,572,780,266 24,868,800 39.60 2018-02-28
769 2018-02-27 605,000 5,000 0.01 10,572,780,266 23,988,250 39.65 2018-02-23
770 2018-02-22 600,000 -3,000 0.01 10,572,780,266 23,340,000 38.90 2018-02-20
771 2018-02-21 603,000 24,000 0.01 10,572,780,266 23,517,000 39.00 2018-02-14
772 2018-02-20 579,000 -10,000 0.01 10,572,780,266 21,654,600 37.40 2018-02-13
773 2018-02-13 589,000 500 0.01 10,572,780,266 21,999,150 37.35 2018-02-09
774 2018-02-12 588,500 1,500 0.01 10,572,780,266 22,421,850 38.10 2018-02-08
775 2018-02-09 587,000 7,000 0.01 10,572,780,266 21,895,100 37.30 2018-02-07
776 2018-02-08 580,000 1,000 0.01 10,572,780,266 21,837,000 37.65 2018-02-06
777 2018-02-07 579,000 -2,500 0.01 10,572,780,266 22,552,050 38.95 2018-02-05
778 2018-02-06 581,500 -7,500 0.01 10,572,780,266 23,085,550 39.70 2018-02-02
779 2018-02-05 589,000 -500 0.01 10,572,780,266 23,442,200 39.80 2018-02-01
780 2018-02-02 589,500 10,000 0.01 10,572,780,266 23,550,525 39.95 2018-01-31
781 2018-02-01 579,500 -5,000 0.01 10,572,780,266 23,180,000 40.00 2018-01-30
782 2018-01-30 584,500 -1,000 0.01 10,572,780,266 24,402,875 41.75 2018-01-26
783 2018-01-29 585,500 2,000 0.01 10,572,780,266 24,386,075 41.65 2018-01-25
784 2018-01-26 583,500 16,500 0.01 10,572,780,266 24,448,650 41.90 2018-01-24
785 2018-01-25 567,000 8,500 0.01 10,572,780,266 23,558,850 41.55 2018-01-23
786 2018-01-24 558,500 -2,000 0.01 10,572,780,266 23,066,050 41.30 2018-01-22
787 2018-01-23 560,500 12,000 0.01 10,572,780,266 23,092,600 41.20 2018-01-19
788 2018-01-22 548,500 -6,000 0.01 10,572,780,266 22,625,625 41.25 2018-01-18
789 2018-01-19 554,500 1,000 0.01 10,572,780,266 22,956,300 41.40 2018-01-17
790 2018-01-18 553,500 -5,500 0.01 10,572,780,266 22,887,225 41.35 2018-01-16
791 2018-01-17 559,000 -2,000 0.01 10,572,780,266 22,919,000 41.00 2018-01-15
792 2018-01-16 561,000 -4,000 0.01 10,572,780,266 22,832,700 40.70 2018-01-12
793 2018-01-15 565,000 2,000 0.01 10,572,780,266 23,052,000 40.80 2018-01-11
794 2018-01-12 563,000 4,000 0.01 10,572,780,266 22,407,400 39.80 2018-01-10
795 2018-01-09 559,000 -3,000 0.01 10,572,780,266 21,940,750 39.25 2018-01-05
796 2018-01-05 562,000 2,000 0.01 10,572,780,266 22,311,400 39.70 2018-01-03
797 2018-01-04 560,000 -6,000 0.01 10,572,780,266 22,344,000 39.90 2018-01-02
798 2018-01-02 566,000 3,000 0.01 10,572,780,266 22,413,600 39.60 2017-12-28
799 2017-12-29 563,000 -2,000 0.01 10,572,780,266 22,154,050 39.35 2017-12-27
800 2017-12-21 565,000 -1,500 0.01 10,572,780,266 21,950,250 38.85 2017-12-19
801 2017-12-20 566,500 14,000 0.01 10,572,780,266 21,980,200 38.80 2017-12-18
802 2017-12-19 552,500 -10,000 0.01 10,572,780,266 21,464,625 38.85 2017-12-15
803 2017-12-18 562,500 4,000 0.01 10,572,780,266 22,218,750 39.50 2017-12-14
804 2017-12-15 558,500 -8,500 0.01 10,572,780,266 22,507,550 40.30 2017-12-13
805 2017-12-14 567,000 -4,000 0.01 10,572,780,266 22,169,700 39.10 2017-12-12
806 2017-12-13 571,000 10,000 0.01 10,572,780,266 22,126,250 38.75 2017-12-11
807 2017-12-12 561,000 1,000 0.01 10,572,780,266 21,514,350 38.35 2017-12-08
808 2017-12-11 560,000 -21,000 0.01 10,572,780,266 21,644,000 38.65 2017-12-07
809 2017-12-08 581,000 -11,000 0.01 10,572,780,266 22,281,350 38.35 2017-12-06
810 2017-12-07 592,000 -10,000 0.01 10,572,780,266 23,147,200 39.10 2017-12-05
811 2017-12-05 602,000 -6,000 0.01 10,572,780,266 23,718,800 39.40 2017-12-01
812 2017-12-04 608,000 -12,500 0.01 10,572,780,266 24,016,000 39.50 2017-11-30
813 2017-12-01 620,500 -47,500 0.01 10,572,780,266 24,137,450 38.90 2017-11-29
814 2017-11-30 668,000 -1,000 0.01 10,572,780,266 24,849,600 37.20 2017-11-28
815 2017-11-23 669,000 -2,000 0.01 10,572,780,266 25,087,500 37.50 2017-11-21
816 2017-11-21 671,000 24,000 0.01 10,572,780,266 24,927,650 37.15 2017-11-17
817 2017-11-17 647,000 500 0.01 10,572,780,266 24,165,450 37.35 2017-11-15
818 2017-11-16 646,500 -1,000 0.01 10,572,780,266 23,985,150 37.10 2017-11-14
819 2017-11-13 647,500 -9,000 0.01 10,572,780,266 24,119,375 37.25 2017-11-09
820 2017-11-10 656,500 -9,000 0.01 10,572,780,266 24,257,675 36.95 2017-11-08
821 2017-11-07 665,500 500 0.01 10,572,780,266 24,490,400 36.80 2017-11-03
822 2017-11-03 665,000 10,500 0.01 10,572,780,266 24,804,500 37.30 2017-11-01
823 2017-11-02 654,500 -115,500 0.01 10,572,780,266 24,314,675 37.15 2017-10-31
824 2017-10-30 770,000 -1,000 0.01 10,572,780,266 29,491,000 38.30 2017-10-26
825 2017-10-26 771,000 500 0.01 10,572,780,266 29,375,100 38.10 2017-10-24
826 2017-10-25 770,500 1,000 0.01 10,572,780,266 29,510,150 38.30 2017-10-23
827 2017-10-24 769,500 1,500 0.01 10,572,780,266 29,625,750 38.50 2017-10-20
828 2017-10-23 768,000 11,500 0.01 10,572,780,266 29,299,200 38.15 2017-10-19
829 2017-10-18 756,500 -9,500 0.01 10,572,780,266 29,427,850 38.90 2017-10-16
830 2017-10-17 766,000 -29,500 0.01 10,572,780,266 29,491,000 38.50 2017-10-13
831 2017-10-13 795,500 -5,000 0.01 10,572,780,266 30,666,525 38.55 2017-10-11
832 2017-10-12 800,500 12,000 0.01 10,572,780,266 30,899,300 38.60 2017-10-10
833 2017-10-11 788,500 -32,500 0.01 10,572,780,266 30,160,125 38.25 2017-10-09
834 2017-10-10 821,000 27,000 0.01 10,572,780,266 31,526,400 38.40 2017-10-06
835 2017-10-09 794,000 -35,000 0.01 10,572,780,266 30,727,800 38.70 2017-10-04
836 2017-10-06 829,000 -30,000 0.01 10,572,780,266 32,082,300 38.70 2017-10-03
837 2017-10-03 859,000 7,500 0.01 10,572,780,266 32,470,200 37.80 2017-09-28
838 2017-09-28 851,500 4,500 0.01 10,572,780,266 32,442,150 38.10 2017-09-26
839 2017-09-27 847,000 -66,000 0.01 10,572,780,266 32,313,050 38.15 2017-09-25
840 2017-09-26 913,000 1,000 0.01 10,572,780,266 35,104,850 38.45 2017-09-22
841 2017-09-21 912,000 -11,500 0.01 10,572,780,266 34,701,600 38.05 2017-09-19
842 2017-09-20 923,500 -8,500 0.01 10,572,780,266 35,462,400 38.40 2017-09-18
843 2017-09-19 932,000 6,000 0.01 10,572,780,266 36,254,800 38.90 2017-09-15
844 2017-09-18 926,000 -500 0.01 10,572,780,266 36,067,700 38.95 2017-09-14
845 2017-09-15 926,500 9,000 0.01 10,572,780,266 36,040,850 38.90 2017-09-13
846 2017-09-14 917,500 2,000 0.01 10,572,780,266 35,690,750 38.90 2017-09-12
847 2017-09-13 915,500 29,500 0.01 10,572,780,266 35,612,950 38.90 2017-09-11
848 2017-09-12 886,000 2,000 0.01 10,572,780,266 34,022,400 38.40 2017-09-08
849 2017-09-08 884,000 9,000 0.01 10,572,780,266 34,122,400 38.60 2017-09-06
850 2017-09-07 875,000 20,000 0.01 10,572,780,266 33,818,750 38.65 2017-09-05
851 2017-09-06 855,000 -14,000 0.01 10,572,780,266 32,917,500 38.50 2017-09-04
852 2017-09-05 869,000 1,500 0.01 10,572,780,266 34,064,800 39.20 2017-09-01
853 2017-09-04 867,500 -29,000 0.01 10,572,780,266 34,569,875 39.85 2017-08-31
854 2017-09-01 896,500 -4,000 0.01 10,572,780,266 36,084,125 40.25 2017-08-30
855 2017-08-31 900,500 -20,000 0.01 10,572,780,266 35,659,800 39.60 2017-08-29
856 2017-08-30 920,500 3,500 0.01 10,572,780,266 36,543,850 39.70 2017-08-28
857 2017-08-29 917,000 -29,000 0.01 10,572,780,266 36,404,900 39.70 2017-08-25
858 2017-08-25 946,000 3,000 0.01 10,572,780,266 36,562,900 38.65 2017-08-22
859 2017-08-22 943,000 -500 0.01 10,572,780,266 35,503,950 37.65 2017-08-18
860 2017-08-21 943,500 4,000 0.01 10,572,780,266 35,569,950 37.70 2017-08-17
861 2017-08-18 939,500 37,500 0.01 10,572,780,266 35,841,925 38.15 2017-08-16
862 2017-08-17 902,000 11,500 0.01 10,572,780,266 34,230,900 37.95 2017-08-15
863 2017-08-16 890,500 15,500 0.01 10,572,780,266 33,972,575 38.15 2017-08-14
864 2017-08-15 875,000 22,500 0.01 10,572,780,266 33,075,000 37.80 2017-08-11
865 2017-08-14 852,500 -15,000 0.01 10,572,780,266 33,119,625 38.85 2017-08-10
866 2017-08-10 867,500 3,500 0.01 10,572,780,266 34,179,500 39.40 2017-08-08
867 2017-08-09 864,000 -12,000 0.01 10,572,780,266 34,300,800 39.70 2017-08-07
868 2017-08-08 876,000 1,500 0.01 10,572,780,266 34,383,000 39.25 2017-08-04
869 2017-08-07 874,500 500 0.01 10,572,780,266 34,324,125 39.25 2017-08-03
870 2017-08-04 874,000 -70,500 0.01 10,572,780,266 34,828,900 39.85 2017-08-02
871 2017-08-03 944,500 2,500 0.01 10,572,780,266 37,591,100 39.80 2017-08-01
872 2017-08-02 942,000 -55,500 0.01 10,572,780,266 36,219,900 38.45 2017-07-31
873 2017-08-01 997,500 -74,500 0.01 10,572,780,266 37,755,375 37.85 2017-07-28
874 2017-07-31 1,072,000 75,000 0.01 10,572,780,266 40,521,600 37.80 2017-07-27
875 2017-07-28 997,000 80,500 0.01 10,572,780,266 37,786,300 37.90 2017-07-26
876 2017-07-27 916,500 -18,500 0.01 10,572,780,266 34,414,575 37.55 2017-07-25
877 2017-07-26 935,000 19,500 0.01 10,572,780,266 35,296,250 37.75 2017-07-24
878 2017-07-25 915,500 2,500 0.01 10,572,780,266 34,148,150 37.30 2017-07-21
879 2017-07-24 913,000 2,000 0.01 10,572,780,266 33,963,600 37.20 2017-07-20
880 2017-07-21 911,000 -1,000 0.01 10,572,780,266 34,025,850 37.35 2017-07-19
881 2017-07-19 912,000 -229,500 0.01 10,572,780,266 34,063,200 37.35 2017-07-17
882 2017-07-18 1,141,500 10,000 0.01 10,572,780,266 42,235,500 37.00 2017-07-14
883 2017-07-17 1,131,500 -15,000 0.01 10,572,780,266 42,091,800 37.20 2017-07-13
884 2017-07-14 1,146,500 5,000 0.01 10,572,780,266 42,649,800 37.20 2017-07-12
885 2017-07-13 1,141,500 -96,000 0.01 10,572,780,266 42,806,250 37.50 2017-07-11
886 2017-07-12 1,237,500 -10,000 0.01 10,572,780,266 46,035,000 37.20 2017-07-10
887 2017-07-11 1,247,500 32,000 0.01 10,572,780,266 45,845,625 36.75 2017-07-07
888 2017-07-10 1,215,500 2,500 0.01 10,572,780,266 44,608,850 36.70 2017-07-06
889 2017-07-07 1,213,000 51,000 0.01 10,572,780,266 45,184,250 37.25 2017-07-05
890 2017-07-06 1,162,000 13,000 0.01 10,572,780,266 42,994,000 37.00 2017-07-04
891 2017-07-05 1,149,000 33,500 0.01 10,572,780,266 43,547,100 37.90 2017-07-03
892 2017-07-04 1,115,500 114,000 0.01 10,572,780,266 41,663,925 37.35 2017-06-30
893 2017-07-03 1,001,500 18,000 0.01 10,572,780,266 38,958,350 38.90 2017-06-29
894 2017-06-30 983,500 4,500 0.01 10,572,780,266 37,077,950 37.70 2017-06-28
895 2017-06-29 979,000 237,000 0.01 10,572,780,266 36,614,600 37.40 2017-06-27
896 2017-06-28 742,000 -5,500 0.01 10,572,780,266 27,342,700 36.85 2017-06-26
897 2017-06-26 747,500 3,000 0.01 10,572,780,266 25,788,750 34.50 2017-06-22
898 2017-06-14 744,500 -21,000 0.01 10,572,780,266 25,945,825 34.85 2017-06-12
899 2017-06-13 765,500 -19,000 0.01 10,572,780,266 26,907,325 35.15 2017-06-09
900 2017-06-12 784,500 500 0.01 10,572,780,266 27,339,825 34.85 2017-06-08
901 2017-06-09 784,000 -500 0.01 10,572,780,266 27,283,200 34.80 2017-06-07
902 2017-06-06 784,500 500 0.01 10,572,780,266 27,771,300 35.40 2017-06-02
903 2017-05-31 784,000 -63,000 0.01 10,572,780,266 27,204,800 34.70 2017-05-26
904 2017-05-29 847,000 6,000 0.01 10,572,780,266 29,645,000 35.00 2017-05-25
905 2017-05-26 841,000 2,000 0.01 10,572,780,266 29,056,550 34.55 2017-05-24
906 2017-05-24 839,000 32,000 0.01 10,572,780,266 28,903,550 34.45 2017-05-22
907 2017-05-23 807,000 -3,000 0.01 10,572,780,266 27,680,100 34.30 2017-05-19
908 2017-05-22 810,000 63,000 0.01 10,572,780,266 27,216,000 33.60 2017-05-18
909 2017-05-19 747,000 3,000 0.01 10,572,780,266 24,912,450 33.35 2017-05-17
910 2017-05-17 744,000 3,000 0.01 10,572,780,266 24,924,000 33.50 2017-05-15
911 2017-05-16 741,000 500 0.01 10,572,780,266 24,304,800 32.80 2017-05-12
912 2017-05-15 740,500 3,000 0.01 10,572,780,266 24,214,350 32.70 2017-05-11
913 2017-05-11 737,500 3,000 0.01 10,572,780,266 24,153,125 32.75 2017-05-09
914 2017-05-09 734,500 -17,000 0.01 10,572,780,266 23,797,800 32.40 2017-05-05
915 2017-05-08 751,500 1,500 0.01 10,572,780,266 24,498,900 32.60 2017-05-04
916 2017-05-05 750,000 -1,000 0.01 10,572,780,266 24,150,000 32.20 2017-05-02
917 2017-05-04 751,000 29,000 0.01 10,572,780,266 24,032,000 32.00 2017-04-28
918 2017-04-28 722,000 20,000 0.01 10,572,780,266 22,851,300 31.65 2017-04-26
919 2017-04-26 702,000 10,000 0.01 10,572,780,266 21,867,300 31.15 2017-04-24
920 2017-04-25 692,000 -14,000 0.01 10,572,780,266 21,348,200 30.85 2017-04-21
921 2017-04-24 706,000 11,500 0.01 10,572,780,266 21,815,400 30.90 2017-04-20
922 2017-04-21 694,500 23,000 0.01 10,572,780,266 21,529,500 31.00 2017-04-19
923 2017-04-20 671,500 16,000 0.01 10,572,780,266 20,984,375 31.25 2017-04-18
924 2017-04-19 655,500 14,500 0.01 10,572,780,266 20,681,025 31.55 2017-04-13
925 2017-04-11 641,000 3,000 0.01 10,572,780,266 20,351,750 31.75 2017-04-07
926 2017-04-10 638,000 -9,000 0.01 10,572,780,266 20,543,600 32.20 2017-04-06
927 2017-04-07 647,000 3,000 0.01 10,572,780,266 20,768,700 32.10 2017-04-05
928 2017-03-31 644,000 -5,000 0.01 10,572,780,266 20,736,800 32.20 2017-03-29
929 2017-03-27 649,000 4,000 0.01 10,572,780,266 20,638,200 31.80 2017-03-23
930 2017-03-21 645,000 3,000 0.01 10,572,780,266 20,704,500 32.10 2017-03-17
931 2017-03-20 642,000 -1,000 0.01 10,572,780,266 20,447,700 31.85 2017-03-16
932 2017-03-16 643,000 -7,000 0.01 10,572,780,266 20,350,950 31.65 2017-03-14
933 2017-03-07 650,000 -2,000 0.01 10,572,780,266 20,280,000 31.20 2017-03-03
934 2017-02-28 652,000 -1,500 0.01 10,572,780,266 20,244,600 31.05 2017-02-24
935 2017-02-23 653,500 -10,000 0.01 10,572,780,266 20,519,900 31.40 2017-02-21
936 2017-02-21 663,500 3,500 0.01 10,572,780,266 20,833,900 31.40 2017-02-17
937 2017-02-15 660,000 -500 0.01 10,572,780,266 20,559,000 31.15 2017-02-13
938 2017-02-13 660,500 -250,000 0.01 10,572,780,266 20,475,500 31.00 2017-02-09
939 2017-02-07 910,500 -1,000 0.01 10,572,780,266 27,724,725 30.45 2017-02-03
940 2017-02-02 911,500 -7,000 0.01 10,572,780,266 28,438,800 31.20 2017-01-26
941 2017-01-24 918,500 1,000 0.01 10,572,780,266 27,922,400 30.40 2017-01-20
942 2017-01-23 917,500 -300,500 0.01 10,572,780,266 27,892,000 30.40 2017-01-19
943 2017-01-20 1,218,000 -16,000 0.01 10,572,780,266 37,027,200 30.40 2017-01-18
944 2017-01-17 1,234,000 -2,000 0.01 10,572,780,266 36,156,200 29.30 2017-01-13
945 2017-01-13 1,236,000 -10,000 0.01 10,572,780,266 36,029,400 29.15 2017-01-11
946 2017-01-12 1,246,000 -1,000 0.01 10,572,780,266 36,134,000 29.00 2017-01-10
947 2016-12-30 1,247,000 2,000 0.01 10,572,780,266 34,417,200 27.60 2016-12-28
948 2016-12-28 1,245,000 550,000 0.01 10,572,780,266 34,673,250 27.85 2016-12-22
949 2016-12-21 695,000 500 0.01 10,572,780,266 19,008,250 27.35 2016-12-19
950 2016-12-19 694,500 2,000 0.01 10,572,780,266 19,550,175 28.15 2016-12-15
951 2016-12-09 692,500 -2,000 0.01 10,572,780,266 20,428,750 29.50 2016-12-07
952 2016-12-08 694,500 -3,500 0.01 10,572,780,266 20,105,775 28.95 2016-12-06
953 2016-11-30 698,000 -2,000 0.01 10,572,780,266 20,137,300 28.85 2016-11-28
954 2016-11-17 700,000 11,500 0.01 10,572,780,266 19,810,000 28.30 2016-11-15
955 2016-11-16 688,500 -1,000 0.01 10,572,780,266 19,312,425 28.05 2016-11-14
956 2016-11-14 689,500 -2,000 0.01 10,572,780,266 19,030,200 27.60 2016-11-10
957 2016-11-11 691,500 1,000 0.01 10,572,780,266 18,324,750 26.50 2016-11-09
958 2016-11-02 690,500 -500 0.01 10,572,780,266 19,126,850 27.70 2016-10-31
959 2016-10-28 691,000 21,000 0.01 10,572,780,266 18,967,950 27.45 2016-10-26
960 2016-10-26 670,000 -8,000 0.01 10,572,780,266 18,860,500 28.15 2016-10-24
961 2016-10-17 678,000 -14,000 0.01 10,572,780,266 17,560,200 25.90 2016-10-13
962 2016-10-14 692,000 -10,000 0.01 10,572,780,266 18,130,400 26.20 2016-10-12
963 2016-10-13 702,000 2,500 0.01 10,572,780,266 18,216,900 25.95 2016-10-11
964 2016-10-03 699,500 6,000 0.01 10,572,780,266 18,466,800 26.40 2016-09-29
965 2016-09-27 693,500 5,500 0.01 10,572,780,266 18,585,800 26.80 2016-09-23
966 2016-09-26 688,000 5,000 0.01 10,572,780,266 18,748,000 27.25 2016-09-22
967 2016-09-23 683,000 -20,000 0.01 10,572,780,266 18,441,000 27.00 2016-09-21
968 2016-09-20 703,000 -22,500 0.01 10,572,780,266 20,422,150 29.05 2016-09-15
969 2016-09-19 725,500 -2,500 0.01 10,572,780,266 20,858,125 28.75 2016-09-14
970 2016-09-15 728,000 20,000 0.01 10,572,780,266 20,820,800 28.60 2016-09-13
971 2016-09-14 708,000 -26,500 0.01 10,572,780,266 20,319,600 28.70 2016-09-12
972 2016-09-13 734,500 -8,000 0.01 10,572,780,266 21,557,575 29.35 2016-09-09
973 2016-09-07 742,500 26,500 0.01 10,572,780,266 20,901,375 28.15 2016-09-05
974 2016-09-02 716,000 -46,500 0.01 10,572,780,266 19,439,400 27.15 2016-08-31
975 2016-08-23 762,500 2,000 0.01 10,572,780,266 19,863,125 26.05 2016-08-19
976 2016-08-22 760,500 5,000 0.01 10,572,780,266 19,887,075 26.15 2016-08-18
977 2016-08-17 755,500 -7,000 0.01 10,572,780,266 20,058,525 26.55 2016-08-15
978 2016-08-16 762,500 -9,500 0.01 10,572,780,266 20,130,000 26.40 2016-08-12
979 2016-08-10 772,000 -11,000 0.01 10,572,780,266 20,110,600 26.05 2016-08-08
980 2016-08-08 783,000 -3,500 0.01 10,572,780,266 19,849,050 25.35 2016-08-04
981 2016-08-05 786,500 1,000 0.01 10,572,780,266 19,898,450 25.30 2016-08-03
982 2016-08-03 785,500 -15,000 0.01 10,572,780,266 19,990,975 25.45 2016-07-29
983 2016-08-01 800,500 5,000 0.01 10,572,780,266 20,692,925 25.85 2016-07-28
984 2016-07-29 795,500 10,000 0.01 10,572,780,266 20,683,000 26.00 2016-07-27
985 2016-07-28 785,500 3,500 0.01 10,572,780,266 20,383,725 25.95 2016-07-26
986 2016-07-27 782,000 10,000 0.01 10,572,780,266 20,019,200 25.60 2016-07-25
987 2016-07-21 772,000 -6,000 0.01 10,572,780,266 18,721,000 24.25 2016-07-19
988 2016-07-20 778,000 -28,000 0.01 10,572,780,266 19,022,100 24.45 2016-07-18
989 2016-07-18 806,000 -5,000 0.01 10,572,780,266 19,585,800 24.30 2016-07-14
990 2016-07-11 811,000 2,000 0.01 10,572,780,266 18,855,750 23.25 2016-07-07
991 2016-07-04 809,000 -2,000 0.01 10,572,780,266 18,566,550 22.95 2016-06-29
992 2016-06-10 811,000 38,000 0.01 10,572,780,266 19,991,150 24.65 2016-06-07
993 2016-06-08 773,000 8,000 0.01 10,572,780,266 18,706,600 24.20 2016-06-06
994 2016-06-07 765,000 -6,000 0.01 10,572,780,266 18,398,250 24.05 2016-06-03
995 2016-06-06 771,000 2,000 0.01 10,572,780,266 18,465,450 23.95 2016-06-02
996 2016-06-01 769,000 4,000 0.01 10,572,780,266 18,225,300 23.70 2016-05-30
997 2016-05-27 765,000 1,000 0.01 10,572,780,266 17,824,500 23.30 2016-05-25
998 2016-05-23 764,000 2,000 0.01 10,572,780,266 16,960,800 22.20 2016-05-19
999 2016-05-19 762,000 -500 0.01 10,572,780,266 16,954,500 22.25 2016-05-17
1000 2016-05-13 762,500 -2,000 0.01 10,572,780,266 17,080,000 22.40 2016-05-11
1001 2016-05-12 764,500 2,000 0.01 10,572,780,266 17,086,575 22.35 2016-05-10
1002 2016-05-09 762,500 3,000 0.01 10,572,780,266 17,041,875 22.35 2016-05-05
1003 2016-05-05 759,500 1,000 0.01 10,572,780,266 17,088,750 22.50 2016-05-03
1004 2016-05-03 758,500 -30,000 0.01 10,572,780,266 17,824,750 23.50 2016-04-28
1005 2016-04-29 788,500 500 0.01 10,572,780,266 18,766,300 23.80 2016-04-27
1006 2016-04-21 788,000 -1,000 0.01 10,572,780,266 19,148,400 24.30 2016-04-19
1007 2016-04-18 789,000 -7,000 0.01 10,572,780,266 19,014,900 24.10 2016-04-14
1008 2016-04-15 796,000 -3,000 0.01 10,572,780,266 19,024,400 23.90 2016-04-13
1009 2016-04-13 799,000 -2,500 0.01 10,572,780,266 18,337,050 22.95 2016-04-11
1010 2016-04-05 801,500 30,000 0.01 10,572,780,266 18,554,725 23.15 2016-03-31
1011 2016-03-30 771,500 -20,000 0.01 10,572,780,266 17,127,300 22.20 2016-03-24
1012 2016-03-17 791,500 31,000 0.01 10,572,780,266 17,333,850 21.90 2016-03-15
1013 2016-02-26 760,500 2,500 0.01 10,572,780,266 15,133,950 19.90 2016-02-24
1014 2016-02-16 758,000 5,000 0.01 10,572,780,266 14,386,840 18.98 2016-02-12
1015 2016-02-12 753,000 5,500 0.01 10,572,780,266 14,849,160 19.72 2016-02-05
1016 2016-02-11 747,500 15,000 0.01 10,572,780,266 14,561,300 19.48 2016-02-04
1017 2016-01-27 732,500 20,000 0.01 10,572,780,266 15,052,875 20.55 2016-01-25
1018 2016-01-20 712,500 5,000 0.01 10,572,780,266 14,784,375 20.75 2016-01-18
1019 2016-01-11 707,500 3,000 0.01 10,572,780,266 15,812,625 22.35 2016-01-07
1020 2016-01-06 704,500 -4,000 0.01 10,572,780,266 16,309,175 23.15 2016-01-04
1021 2016-01-05 708,500 -15,000 0.01 10,572,780,266 16,756,025 23.65 2015-12-30
1022 2015-12-29 723,500 10,000 0.01 10,572,780,266 17,327,825 23.95 2015-12-23
1023 2015-12-23 713,500 2,000 0.01 10,572,780,266 16,909,950 23.70 2015-12-21
1024 2015-12-17 711,500 2,000 0.01 10,572,780,266 16,293,350 22.90 2015-12-15
1025 2015-11-26 709,500 10,000 0.01 10,572,780,266 17,453,700 24.60 2015-11-24
1026 2015-11-20 699,500 -8,000 0.01 10,572,780,266 17,137,750 24.50 2015-11-18
1027 2015-11-04 707,500 -8,000 0.01 10,572,780,266 17,369,125 24.55 2015-11-02
1028 2015-11-03 715,500 5,000 0.01 10,572,780,266 17,815,950 24.90 2015-10-30
1029 2015-10-27 710,500 -5,000 0.01 10,572,780,266 18,508,525 26.05 2015-10-23
1030 2015-10-23 715,500 -2,000 0.01 10,572,780,266 18,388,350 25.70 2015-10-20
1031 2015-10-19 717,500 5,000 0.01 10,572,780,266 18,439,750 25.70 2015-10-15
1032 2015-10-15 712,500 10,000 0.01 10,572,780,266 18,097,500 25.40 2015-10-13
1033 2015-10-13 702,500 1,000 0.01 10,572,780,266 17,948,875 25.55 2015-10-09
1034 2015-10-12 701,500 5,000 0.01 10,572,780,266 17,186,750 24.50 2015-10-08
1035 2015-10-05 696,500 2,000 0.01 10,572,780,266 15,845,375 22.75 2015-09-30
1036 2015-09-30 694,500 -40,000 0.01 10,572,780,266 15,938,775 22.95 2015-09-25
1037 2015-09-22 734,500 2,000 0.01 10,572,780,266 17,738,175 24.15 2015-09-18
1038 2015-09-10 732,500 -2,000 0.01 10,572,780,266 17,763,125 24.25 2015-09-08
1039 2015-09-08 734,500 2,500 0.01 10,572,780,266 17,628,000 24.00 2015-09-04
1040 2015-09-07 732,000 1,000 0.01 10,572,780,266 17,531,400 23.95 2015-09-02
1041 2015-09-04 731,000 5,000 0.01 10,572,780,266 18,092,250 24.75 2015-09-01
1042 2015-08-31 726,000 7,500 0.01 10,572,780,266 19,347,900 26.65 2015-08-27
1043 2015-08-28 718,500 -10,000 0.01 10,572,780,266 18,537,300 25.80 2015-08-26
1044 2015-08-27 728,500 -2,500 0.01 10,572,780,266 19,086,700 26.20 2015-08-25
1045 2015-08-26 731,000 -47,500 0.01 10,572,780,266 18,677,050 25.55 2015-08-24
1046 2015-08-25 778,500 4,500 0.01 10,572,780,266 21,019,500 27.00 2015-08-21
1047 2015-08-18 774,000 50,000 0.01 10,572,780,266 22,755,600 29.40 2015-08-14
1048 2015-08-14 724,000 10,000 0.01 10,572,780,266 21,032,200 29.05 2015-08-12
1049 2015-08-13 714,000 -10,000 0.01 10,572,780,266 22,491,000 31.50 2015-08-11
1050 2015-08-12 724,000 10,000 0.01 10,572,780,266 22,769,800 31.45 2015-08-10
1051 2015-07-29 714,000 -10,000 0.01 10,572,780,266 22,026,900 30.85 2015-07-27
1052 2015-07-27 724,000 10,000 0.01 10,572,780,266 23,204,200 32.05 2015-07-23
1053 2015-07-24 714,000 -10,000 0.01 10,572,780,266 22,955,100 32.15 2015-07-22
1054 2015-07-22 724,000 5,000 0.01 10,572,780,266 23,385,200 32.30 2015-07-20
1055 2015-07-16 719,000 -10,000 0.01 10,572,780,266 22,001,400 30.60 2015-07-14
1056 2015-07-14 729,000 -126,000 0.01 10,572,780,266 22,307,400 30.60 2015-07-10
1057 2015-07-13 855,000 57,000 0.01 10,572,780,266 25,179,750 29.45 2015-07-09
1058 2015-07-10 798,000 9,000 0.01 10,572,780,266 22,383,900 28.05 2015-07-08
1059 2015-07-08 789,000 30,000 0.01 10,572,780,266 24,025,050 30.45 2015-07-06
1060 2015-07-07 759,000 5,000 0.01 10,572,780,266 24,325,950 32.05 2015-07-03
1061 2015-07-03 754,000 9,000 0.01 10,572,780,266 24,354,200 32.30 2015-06-30
1062 2015-07-02 745,000 10,000 0.01 10,572,780,266 23,579,250 31.65 2015-06-29
1063 2015-06-30 735,000 10,000 0.01 10,572,780,266 23,777,250 32.35 2015-06-26
1064 2015-06-19 725,000 -1,000 0.01 10,572,780,266 23,490,000 32.40 2015-06-17
1065 2015-06-18 726,000 -1,000 0.01 10,572,780,266 23,195,700 31.95 2015-06-16
1066 2015-06-15 727,000 5,000 0.01 10,572,780,266 23,082,250 31.75 2015-06-11
1067 2015-06-09 722,000 -15,000 0.01 10,572,780,266 23,284,500 32.25 2015-06-05
1068 2015-06-03 737,000 1,000 0.01 10,572,780,266 23,768,250 32.25 2015-06-01
1069 2015-06-01 736,000 21,000 0.01 10,572,780,266 23,625,600 32.10 2015-05-28
1070 2015-05-28 715,000 -3,000 0.01 10,572,780,266 23,881,000 33.40 2015-05-26
1071 2015-05-27 718,000 6,000 0.01 10,572,780,266 23,801,700 33.15 2015-05-22
1072 2015-05-20 712,000 2,000 0.01 10,572,780,266 21,716,000 30.50 2015-05-18
1073 2015-05-19 710,000 37,500 0.01 10,572,780,266 21,726,000 30.60 2015-05-15
1074 2015-05-18 672,500 1,500 0.01 10,572,780,266 20,208,625 30.05 2015-05-14
1075 2015-05-15 671,000 1,500 0.01 10,572,780,266 19,895,150 29.65 2015-05-13
1076 2015-05-14 669,500 -500 0.01 10,572,780,266 19,951,100 29.80 2015-05-12
1077 2015-05-08 670,000 3,000 0.01 10,572,780,266 19,832,000 29.60 2015-05-06
1078 2015-04-30 667,000 1,500 0.01 10,572,780,266 21,010,500 31.50 2015-04-28
1079 2015-04-29 665,500 -2,000 0.01 10,572,780,266 20,963,250 31.50 2015-04-27
1080 2015-04-28 667,500 2,500 0.01 10,572,780,266 20,826,000 31.20 2015-04-24
1081 2015-04-27 665,000 -23,000 0.01 10,572,780,266 20,548,500 30.90 2015-04-23
1082 2015-04-24 688,000 1,000 0.01 10,572,780,266 20,640,000 30.00 2015-04-22
1083 2015-04-22 687,000 -10,000 0.01 10,572,780,266 20,026,050 29.15 2015-04-20
1084 2015-04-21 697,000 10,000 0.01 10,572,780,266 20,805,450 29.85 2015-04-17
1085 2015-04-20 687,000 -4,000 0.01 10,572,780,266 20,541,300 29.90 2015-04-16
1086 2015-04-17 691,000 -21,000 0.01 10,572,780,266 20,591,800 29.80 2015-04-15
1087 2015-04-16 712,000 -10,000 0.01 10,572,780,266 21,288,800 29.90 2015-04-14
1088 2015-04-13 722,000 3,000 0.01 10,572,780,266 20,540,900 28.45 2015-04-09
1089 2015-04-10 719,000 -500 0.01 10,572,780,266 20,383,650 28.35 2015-04-08
1090 2015-04-08 719,500 -5,000 0.01 10,572,780,266 20,146,000 28.00 2015-04-01
1091 2015-04-02 724,500 5,000 0.01 10,572,780,266 20,032,425 27.65 2015-03-31
1092 2015-04-01 719,500 -3,500 0.01 10,572,780,266 20,253,925 28.15 2015-03-30
1093 2015-03-30 723,000 -25,000 0.01 10,572,780,266 20,099,400 27.80 2015-03-26
1094 2015-03-26 748,000 -1,500 0.01 10,572,780,266 20,158,600 26.95 2015-03-24
1095 2015-03-25 749,500 1,500 0.01 10,572,780,266 20,273,975 27.05 2015-03-23
1096 2015-03-09 748,000 500 0.01 10,572,780,266 20,083,800 26.85 2015-03-05
1097 2015-03-06 747,500 -5,000 0.01 10,572,780,266 20,332,000 27.20 2015-03-04
1098 2015-02-24 752,500 10,000 0.01 10,572,780,266 20,505,625 27.25 2015-02-17
1099 2015-02-16 742,500 -2,000 0.01 10,572,780,266 20,121,750 27.10 2015-02-12
1100 2015-02-04 744,500 500 0.01 10,572,780,266 20,436,525 27.45 2015-02-02
1101 2015-01-28 744,000 500 0.01 10,572,780,266 20,013,600 26.90 2015-01-26
1102 2015-01-26 743,500 -3,000 0.01 10,572,780,266 19,702,750 26.50 2015-01-22
1103 2014-12-23 746,500 -50,000 0.01 10,572,780,266 18,625,175 24.95 2014-12-19
1104 2014-12-22 796,500 22,000 0.01 10,572,780,266 20,111,625 25.25 2014-12-18
1105 2014-12-19 774,500 10,000 0.01 10,572,780,266 19,711,025 25.45 2014-12-17
1106 2014-12-18 764,500 -50,000 0.01 10,572,780,266 19,494,750 25.50 2014-12-16
1107 2014-12-11 814,500 -1,000 0.01 10,572,780,266 21,462,075 26.35 2014-12-09
1108 2014-12-09 815,500 1,000 0.01 10,572,780,266 22,344,700 27.40 2014-12-05
1109 2014-12-08 814,500 5,000 0.01 10,572,780,266 22,317,300 27.40 2014-12-04
1110 2014-12-05 809,500 1,500 0.01 10,572,780,266 22,301,725 27.55 2014-12-03
1111 2014-12-04 808,000 3,500 0.01 10,572,780,266 22,058,400 27.30 2014-12-02
1112 2014-12-01 804,500 -5,000 0.01 10,572,780,266 22,244,425 27.65 2014-11-27
1113 2014-11-28 809,500 -49,500 0.01 10,572,780,266 22,463,625 27.75 2014-11-26
1114 2014-11-27 859,000 20,000 0.01 10,572,780,266 23,622,500 27.50 2014-11-25
1115 2014-11-26 839,000 -1,000 0.01 10,572,780,266 22,946,650 27.35 2014-11-24
1116 2014-11-25 840,000 1,000 0.01 10,572,780,266 22,512,000 26.80 2014-11-21
1117 2014-11-24 839,000 3,500 0.01 10,572,780,266 22,317,400 26.60 2014-11-20
1118 2014-11-21 835,500 3,500 0.01 10,572,780,266 22,433,175 26.85 2014-11-19
1119 2014-11-20 832,000 -16,500 0.01 10,572,780,266 22,547,200 27.10 2014-11-18
1120 2014-11-19 848,500 -6,000 0.01 10,572,780,266 23,333,750 27.50 2014-11-17
1121 2014-11-17 854,500 -2,000 0.01 10,572,780,266 23,456,025 27.45 2014-11-13
1122 2014-11-14 856,500 2,500 0.01 10,572,780,266 23,425,275 27.35 2014-11-12
1123 2014-11-13 854,000 117,500 0.01 10,572,780,266 22,502,900 26.35 2014-11-11
1124 2014-11-10 736,500 -1,000 0.01 10,572,780,266 19,001,700 25.80 2014-11-06
1125 2014-11-06 737,500 -50,500 0.01 10,572,780,266 19,027,500 25.80 2014-11-04
1126 2014-11-05 788,000 -1,000 0.01 10,572,780,266 20,212,200 25.65 2014-11-03
1127 2014-11-04 789,000 -10,000 0.01 10,572,780,266 20,356,200 25.80 2014-10-31
1128 2014-10-29 799,000 -1,500 0.01 10,572,780,266 20,014,950 25.05 2014-10-27
1129 2014-10-22 800,500 -20,000 0.01 10,572,780,266 20,052,525 25.05 2014-10-20
1130 2014-10-10 820,500 10,000 0.01 10,572,780,266 20,061,225 24.45 2014-10-08
1131 2014-10-07 810,500 -18,000 0.01 10,572,780,266 20,019,350 24.70 2014-10-03
1132 2014-09-30 828,500 -16,000 0.01 10,572,780,266 21,292,450 25.70 2014-09-26
1133 2014-09-24 844,500 -15,000 0.01 10,572,780,266 21,450,300 25.40 2014-09-22
1134 2014-09-19 859,500 15,000 0.01 10,572,780,266 22,175,100 25.80 2014-09-17
1135 2014-09-15 844,500 19,500 0.01 10,572,780,266 21,788,100 25.80 2014-09-11
1136 2014-09-12 825,000 50,500 0.01 10,572,780,266 21,821,250 26.45 2014-09-10
1137 2014-09-11 774,500 3,000 0.01 10,572,780,266 20,485,525 26.45 2014-09-08
1138 2014-08-29 771,500 -2,500 0.01 10,572,780,266 20,136,150 26.10 2014-08-27
1139 2014-08-28 774,000 -7,500 0.01 10,572,780,266 20,201,400 26.10 2014-08-26
1140 2014-08-27 781,500 -14,000 0.01 10,572,780,266 20,748,825 26.55 2014-08-25
1141 2014-08-22 795,500 9,000 0.01 10,572,780,266 20,683,000 26.00 2014-08-20
1142 2014-08-21 786,500 -1,500 0.01 10,572,780,266 19,859,125 25.25 2014-08-19
1143 2014-08-20 788,000 10,000 0.01 10,572,780,266 19,660,600 24.95 2014-08-18
1144 2014-08-19 778,000 -1,500 0.01 10,572,780,266 19,411,100 24.95 2014-08-15
1145 2014-08-15 779,500 10,000 0.01 10,572,780,266 19,292,625 24.75 2014-08-13
1146 2014-08-05 769,500 -3,000 0.01 10,572,780,266 18,775,800 24.40 2014-08-01
1147 2014-08-04 772,500 -7,000 0.01 10,572,780,266 18,887,625 24.45 2014-07-31
1148 2014-07-31 779,500 -100,000 0.01 10,572,780,266 18,902,875 24.25 2014-07-29
1149 2014-07-30 879,500 -72,000 0.01 10,572,780,266 21,327,875 24.25 2014-07-28
1150 2014-07-23 951,500 500 0.01 10,572,780,266 22,312,675 23.45 2014-07-21
1151 2014-07-17 951,000 -2,000 0.01 10,572,780,266 22,396,050 23.55 2014-07-15
1152 2014-07-09 953,000 -5,000 0.01 10,572,780,266 22,252,550 23.35 2014-07-07
1153 2014-07-08 958,000 -4,000 0.01 10,572,780,266 22,369,300 23.35 2014-07-04
1154 2014-07-07 962,000 1,000 0.01 10,572,780,266 22,462,700 23.35 2014-07-03
1155 2014-07-04 961,000 -15,000 0.01 10,572,780,266 22,295,200 23.20 2014-07-02
1156 2014-06-26 976,000 10,000 0.01 10,572,780,266 21,960,000 22.50 2014-06-24
1157 2014-06-24 966,000 -1,000 0.01 10,572,780,266 22,218,000 23.00 2014-06-20
1158 2014-06-20 967,000 -4,500 0.01 10,572,780,266 22,144,300 22.90 2014-06-18
1159 2014-06-19 971,500 5,000 0.01 10,572,780,266 22,247,350 22.90 2014-06-17
1160 2014-06-13 966,500 -66,000 0.01 10,572,780,266 22,954,375 23.75 2014-06-11
1161 2014-06-12 1,032,500 1,000 0.01 10,572,780,266 24,263,750 23.50 2014-06-10
1162 2014-06-09 1,031,500 -2,000 0.01 10,572,780,266 24,085,525 23.35 2014-06-05
1163 2014-06-05 1,033,500 -500 0.01 10,572,780,266 24,183,900 23.40 2014-06-03
1164 2014-06-04 1,034,000 -25,000 0.01 10,572,780,266 24,143,900 23.35 2014-05-30
1165 2014-05-30 1,059,000 -10,000 0.01 10,572,780,266 24,568,800 23.20 2014-05-28
1166 2014-05-28 1,069,000 -1,500 0.01 10,572,780,266 24,319,750 22.75 2014-05-26
1167 2014-05-23 1,070,500 3,500 0.01 10,572,780,266 23,979,200 22.40 2014-05-21
1168 2014-05-22 1,067,000 -13,500 0.01 10,572,780,266 23,954,150 22.45 2014-05-20
1169 2014-05-16 1,080,500 5,000 0.01 10,572,780,266 24,203,200 22.40 2014-05-14
1170 2014-05-13 1,075,500 -2,000 0.01 10,572,780,266 23,876,100 22.20 2014-05-09
1171 2014-05-09 1,077,500 10,000 0.01 10,572,780,266 23,812,750 22.10 2014-05-07
1172 2014-05-05 1,067,500 -10,000 0.01 10,572,780,266 24,232,250 22.70 2014-04-30
1173 2014-04-30 1,077,500 5,000 0.01 10,572,780,266 24,243,750 22.50 2014-04-28
1174 2014-04-29 1,072,500 10,000 0.01 10,572,780,266 23,916,750 22.30 2014-04-25
1175 2014-04-24 1,062,500 2,000 0.01 10,572,780,266 23,906,250 22.50 2014-04-22
1176 2014-04-23 1,060,500 10,000 0.01 10,572,780,266 24,020,325 22.65 2014-04-17
1177 2014-04-17 1,050,500 10,000 0.01 10,572,780,266 23,846,350 22.70 2014-04-15
1178 2014-04-14 1,040,500 -5,000 0.01 10,572,780,266 24,191,625 23.25 2014-04-10
1179 2014-04-11 1,045,500 -10,500 0.01 10,572,780,266 24,360,150 23.30 2014-04-09
1180 2014-04-07 1,056,000 -3,000 0.01 10,572,780,266 24,024,000 22.75 2014-04-03
1181 2014-04-04 1,059,000 -10,000 0.01 10,572,780,266 23,668,650 22.35 2014-04-02
1182 2014-04-03 1,069,000 -3,000 0.01 10,572,780,266 23,571,450 22.05 2014-04-01
1183 2014-04-02 1,072,000 3,000 0.01 10,572,780,266 23,691,200 22.10 2014-03-31
1184 2014-04-01 1,069,000 -37,500 0.01 10,572,780,266 23,197,300 21.70 2014-03-28
1185 2014-03-31 1,106,500 57,500 0.01 10,572,780,266 24,287,675 21.95 2014-03-27
1186 2014-03-25 1,049,000 8,000 0.01 10,572,780,266 24,022,100 22.90 2014-03-21
1187 2014-03-21 1,041,000 -500 0.01 10,572,780,266 23,943,000 23.00 2014-03-19
1188 2014-03-18 1,041,500 -4,000 0.01 10,572,780,266 23,902,425 22.95 2014-03-14
1189 2014-03-17 1,045,500 -3,000 0.01 10,572,780,266 24,046,500 23.00 2014-03-13
1190 2014-03-14 1,048,500 -23,500 0.01 10,572,780,266 24,167,925 23.05 2014-03-12
1191 2014-03-11 1,072,000 5,000 0.01 10,572,780,266 25,245,600 23.55 2014-03-07
1192 2014-03-10 1,067,000 -500 0.01 10,572,780,266 25,394,600 23.80 2014-03-06
1193 2014-03-07 1,067,500 2,000 0.01 10,572,780,266 25,086,250 23.50 2014-03-05
1194 2014-02-25 1,065,500 -5,000 0.01 10,572,780,266 25,838,375 24.25 2014-02-21
1195 2014-02-12 1,070,500 -13,000 0.01 10,572,780,266 25,103,225 23.45 2014-02-10
1196 2014-02-11 1,083,500 5,000 0.01 10,572,780,266 25,028,850 23.10 2014-02-07
1197 2014-02-10 1,078,500 10,000 0.01 10,572,780,266 24,913,350 23.10 2014-02-06
1198 2014-01-29 1,068,500 -50,000 0.01 10,572,780,266 25,483,725 23.85 2014-01-27
1199 2014-01-27 1,118,500 -1,000 0.01 10,572,780,266 27,179,550 24.30 2014-01-23
1200 2014-01-09 1,119,500 4,000 0.01 10,572,780,266 26,979,950 24.10 2014-01-07
1201 2014-01-08 1,115,500 5,000 0.01 10,572,780,266 26,939,325 24.15 2014-01-06
1202 2014-01-07 1,110,500 2,000 0.01 10,572,780,266 27,096,200 24.40 2014-01-03
1203 2014-01-06 1,108,500 58,000 0.01 10,572,780,266 27,435,375 24.75 2014-01-02
1204 2014-01-03 1,050,500 32,000 0.01 10,572,780,266 26,052,400 24.80 2013-12-30
1205 2014-01-02 1,018,500 -20,000 0.01 10,572,780,266 25,360,650 24.90 2013-12-27
1206 2013-12-30 1,038,500 80,000 0.01 10,572,780,266 25,495,175 24.55 2013-12-23
1207 2013-12-27 958,500 3,000 0.01 10,572,780,266 23,483,250 24.50 2013-12-20
1208 2013-12-23 955,500 9,000 0.01 10,572,780,266 23,457,525 24.55 2013-12-19
1209 2013-12-20 946,500 20,000 0.01 10,572,780,266 23,189,250 24.50 2013-12-18
1210 2013-12-19 926,500 6,000 0.01 10,572,780,266 22,745,575 24.55 2013-12-17
1211 2013-12-17 920,500 -107,500 0.01 10,572,780,266 22,782,375 24.75 2013-12-13
1212 2013-12-16 1,028,000 5,000 0.01 10,572,780,266 25,340,200 24.65 2013-12-12
1213 2013-12-13 1,023,000 10,000 0.01 10,572,780,266 25,523,850 24.95 2013-12-11
1214 2013-12-12 1,013,000 -30,000 0.01 10,572,780,266 25,831,500 25.50 2013-12-10
1215 2013-12-10 1,043,000 -3,000 0.01 10,572,780,266 26,648,650 25.55 2013-12-06
1216 2013-11-28 1,046,000 -23,000 0.01 10,572,780,266 27,614,400 26.40 2013-11-26
1217 2013-11-26 1,069,000 -2,000 0.01 10,572,780,266 28,007,800 26.20 2013-11-22
1218 2013-11-22 1,071,000 1,000 0.01 10,572,780,266 28,167,300 26.30 2013-11-20
1219 2013-11-20 1,070,000 -4,000 0.01 10,572,780,266 27,713,000 25.90 2013-11-18
1220 2013-11-19 1,074,000 -4,000 0.01 10,572,780,266 27,279,600 25.40 2013-11-15
1221 2013-11-18 1,078,000 -18,500 0.01 10,572,780,266 27,327,300 25.35 2013-11-14
1222 2013-11-15 1,096,500 -5,000 0.01 10,572,780,266 27,576,975 25.15 2013-11-13
1223 2013-11-12 1,101,500 -50,000 0.01 10,572,780,266 27,151,975 24.65 2013-11-08
1224 2013-11-08 1,151,500 5,000 0.01 10,572,780,266 28,729,925 24.95 2013-11-06
1225 2013-11-07 1,146,500 16,500 0.01 10,572,780,266 28,605,175 24.95 2013-11-05
1226 2013-11-05 1,130,000 -10,000 0.01 10,572,780,266 28,419,500 25.15 2013-11-01
1227 2013-11-01 1,140,000 -4,000 0.01 10,572,780,266 28,899,000 25.35 2013-10-30
1228 2013-10-31 1,144,000 -9,000 0.01 10,572,780,266 28,485,600 24.90 2013-10-29
1229 2013-10-30 1,153,000 20,000 0.01 10,572,780,266 28,363,800 24.60 2013-10-28
1230 2013-10-24 1,133,000 2,000 0.01 10,572,780,266 28,551,600 25.20 2013-10-22
1231 2013-10-23 1,131,000 -3,000 0.01 10,572,780,266 28,557,750 25.25 2013-10-21
1232 2013-10-15 1,134,000 -25,000 0.01 10,572,780,266 28,406,700 25.05 2013-10-10
1233 2013-10-10 1,159,000 -1,000 0.01 10,572,780,266 28,975,000 25.00 2013-10-08
1234 2013-10-08 1,160,000 -5,000 0.01 10,572,780,266 28,826,000 24.85 2013-10-04
1235 2013-10-07 1,165,000 -2,000 0.01 10,572,780,266 28,833,750 24.75 2013-10-03
1236 2013-10-02 1,167,000 -1,000 0.01 10,572,780,266 29,350,050 25.15 2013-09-27
1237 2013-09-27 1,168,000 -1,000 0.01 10,572,780,266 29,375,200 25.15 2013-09-25
1238 2013-09-25 1,169,000 -7,500 0.01 10,572,780,266 29,400,350 25.15 2013-09-23
1239 2013-09-24 1,176,500 -1,500 0.01 10,572,780,266 29,647,800 25.20 2013-09-19
1240 2013-09-23 1,178,000 11,500 0.01 10,572,780,266 29,273,300 24.85 2013-09-18
1241 2013-09-18 1,166,500 1,500 0.01 10,572,780,266 29,045,850 24.90 2013-09-16
1242 2013-09-16 1,165,000 -2,000 0.01 10,572,780,266 28,950,250 24.85 2013-09-12
1243 2013-09-12 1,167,000 4,000 0.01 10,572,780,266 29,583,450 25.35 2013-09-10
1244 2013-09-11 1,163,000 -14,000 0.01 10,572,780,266 29,365,750 25.25 2013-09-09
1245 2013-09-10 1,177,000 -1,500 0.01 10,572,780,266 30,072,350 25.55 2013-09-06
1246 2013-09-06 1,178,500 -10,000 0.01 10,572,780,266 29,580,350 25.10 2013-09-04
1247 2013-09-05 1,188,500 2,000 0.01 10,572,780,266 29,653,075 24.95 2013-09-03
1248 2013-09-03 1,186,500 5,000 0.01 10,572,780,266 29,009,925 24.45 2013-08-30
1249 2013-08-28 1,181,500 1,500 0.01 10,572,780,266 28,887,675 24.45 2013-08-26
1250 2013-08-23 1,180,000 2,000 0.01 10,572,780,266 28,615,000 24.25 2013-08-21
1251 2013-08-22 1,178,000 10,000 0.01 10,572,780,266 28,919,900 24.55 2013-08-20
1252 2013-08-21 1,168,000 5,000 0.01 10,572,780,266 29,024,800 24.85 2013-08-19
1253 2013-08-20 1,163,000 -1,000 0.01 10,572,780,266 29,016,850 24.95 2013-08-16
1254 2013-08-16 1,164,000 9,500 0.01 10,572,780,266 29,216,400 25.10 2013-08-13
1255 2013-08-12 1,154,500 -11,000 0.01 10,572,780,266 28,689,325 24.85 2013-08-08
1256 2013-08-06 1,165,500 2,000 0.01 10,572,780,266 29,195,775 25.05 2013-08-02
1257 2013-08-05 1,163,500 2,500 0.01 10,572,780,266 29,087,500 25.00 2013-08-01
1258 2013-07-29 1,161,000 -4,000 0.01 10,572,780,266 28,328,400 24.40 2013-07-25
1259 2013-07-25 1,165,000 -2,000 0.01 10,572,780,266 28,193,000 24.20 2013-07-23
1260 2013-07-19 1,167,000 -27,500 0.01 10,572,780,266 28,474,800 24.40 2013-07-17
1261 2013-07-15 1,194,500 -2,000 0.01 10,572,780,266 29,026,350 24.30 2013-07-11
1262 2013-07-11 1,196,500 3,000 0.01 10,572,780,266 27,938,275 23.35 2013-07-09
1263 2013-07-05 1,193,500 12,500 0.01 10,572,780,266 27,808,550 23.30 2013-07-03
1264 2013-07-03 1,181,000 -2,000 0.01 10,572,780,266 28,166,850 23.85 2013-06-28
1265 2013-07-02 1,183,000 23,000 0.01 10,572,780,266 27,918,800 23.60 2013-06-27
1266 2013-06-27 1,160,000 -348,000 0.01 10,572,780,266 26,796,000 23.10 2013-06-25
1267 2013-06-26 1,508,000 2,000 0.01 10,572,780,266 35,438,000 23.50 2013-06-24
1268 2013-06-25 1,506,000 -10,000 0.01 10,572,780,266 36,068,700 23.95 2013-06-21
1269 2013-06-21 1,516,000 11,000 0.01 10,572,780,266 37,217,800 24.55 2013-06-19
1270 2013-06-20 1,505,000 12,000 0.01 10,572,780,266 37,474,500 24.90 2013-06-18
1271 2013-06-17 1,493,000 2,500 0.01 10,572,780,266 36,205,250 24.25 2013-06-13
1272 2013-06-14 1,490,500 7,000 0.01 10,572,780,266 36,815,350 24.70 2013-06-11
1273 2013-06-13 1,483,500 2,000 0.01 10,572,780,266 37,087,500 25.00 2013-06-10
1274 2013-06-11 1,481,500 3,000 0.01 10,572,780,266 36,963,425 24.95 2013-06-07
1275 2013-06-10 1,478,500 16,000 0.01 10,572,780,266 37,036,425 25.05 2013-06-06
1276 2013-06-04 1,462,500 1,000 0.01 10,572,780,266 37,878,750 25.90 2013-05-31
1277 2013-05-31 1,461,500 5,000 0.01 10,572,780,266 39,898,950 27.30 2013-05-29
1278 2013-05-29 1,456,500 50,000 0.01 10,572,780,266 40,417,875 27.75 2013-05-27
1279 2013-05-28 1,406,500 3,500 0.01 10,572,780,266 38,186,475 27.15 2013-05-24
1280 2013-05-27 1,403,000 12,000 0.01 10,572,780,266 38,161,600 27.20 2013-05-23
1281 2013-05-24 1,391,000 -1,000 0.01 10,572,780,266 38,461,150 27.65 2013-05-22
1282 2013-05-21 1,392,000 7,000 0.01 10,572,780,266 38,280,000 27.50 2013-05-16
1283 2013-05-08 1,385,000 -1,000 0.01 10,572,780,266 37,325,750 26.95 2013-05-06
1284 2013-04-30 1,386,000 -5,000 0.01 10,572,780,266 36,590,400 26.40 2013-04-26
1285 2013-04-25 1,391,000 350,000 0.01 10,572,780,266 35,609,600 25.60 2013-04-23
1286 2013-04-23 1,041,000 -2,000 0.01 10,572,780,266 26,701,650 25.65 2013-04-19
1287 2013-04-22 1,043,000 -20,000 0.01 10,572,780,266 26,387,900 25.30 2013-04-18
1288 2013-04-19 1,063,000 5,000 0.01 10,572,780,266 26,893,900 25.30 2013-04-17
1289 2013-04-18 1,058,000 -10,000 0.01 10,572,780,266 27,031,900 25.55 2013-04-16
1290 2013-04-16 1,068,000 -3,000 0.01 10,572,780,266 27,554,400 25.80 2013-04-12
1291 2013-04-15 1,071,000 -40,000 0.01 10,572,780,266 27,417,600 25.60 2013-04-11
1292 2013-04-12 1,111,000 -1,000 0.01 10,572,780,266 28,719,350 25.85 2013-04-10
1293 2013-04-11 1,112,000 1,000 0.01 10,572,780,266 28,356,000 25.50 2013-04-09
1294 2013-04-10 1,111,000 5,000 0.01 10,572,780,266 27,941,650 25.15 2013-04-08
1295 2013-04-09 1,106,000 5,000 0.01 10,572,780,266 28,092,400 25.40 2013-04-05
1296 2013-04-08 1,101,000 60,000 0.01 10,572,780,266 28,515,900 25.90 2013-04-03
1297 2013-04-05 1,041,000 40,000 0.01 10,572,780,266 27,013,950 25.95 2013-04-02
1298 2013-04-03 1,001,000 -7,000 0.01 10,572,780,266 25,925,900 25.90 2013-03-28
1299 2013-03-25 1,008,000 6,000 0.01 10,572,780,266 26,560,800 26.35 2013-03-21
1300 2013-03-19 1,002,000 -5,500 0.01 10,572,780,266 26,502,900 26.45 2013-03-15
1301 2013-03-18 1,007,500 -8,500 0.01 10,572,780,266 27,202,500 27.00 2013-03-14
1302 2013-03-13 1,016,000 -20,000 0.01 10,572,780,266 27,330,400 26.90 2013-03-11
1303 2013-03-12 1,036,000 -5,000 0.01 10,572,780,266 27,350,400 26.40 2013-03-08
1304 2013-03-11 1,041,000 -1,000 0.01 10,572,780,266 27,118,050 26.05 2013-03-07
1305 2013-03-08 1,042,000 10,000 0.01 10,572,780,266 27,300,400 26.20 2013-03-06
1306 2013-03-04 1,032,000 3,000 0.01 10,572,780,266 26,986,800 26.15 2013-02-28
1307 2013-03-01 1,029,000 1,000 0.01 10,572,780,266 26,085,150 25.35 2013-02-27
1308 2013-02-25 1,028,000 3,500 0.01 10,572,780,266 26,728,000 26.00 2013-02-21
1309 2013-02-22 1,024,500 -10,500 0.01 10,572,780,266 27,098,025 26.45 2013-02-20
1310 2013-02-21 1,035,000 -1,000 0.01 10,572,780,266 27,375,750 26.45 2013-02-19
1311 2013-02-08 1,036,000 12,000 0.01 10,572,780,266 27,557,600 26.60 2013-02-06
1312 2013-02-07 1,024,000 50,000 0.01 10,572,780,266 26,982,400 26.35 2013-02-05
1313 2013-02-06 974,000 -1,500 0.01 10,572,780,266 26,249,300 26.95 2013-02-04
1314 2013-01-31 975,500 -1,500 0.01 10,572,780,266 26,094,625 26.75 2013-01-29
1315 2013-01-28 977,000 -48,000 0.01 10,572,780,266 25,890,500 26.50 2013-01-24
1316 2013-01-25 1,025,000 -49,000 0.01 10,572,780,266 27,316,250 26.65 2013-01-23
1317 2013-01-24 1,074,000 50,000 0.01 10,572,780,266 28,085,100 26.15 2013-01-22
1318 2013-01-23 1,024,000 10,000 0.01 10,572,780,266 26,624,000 26.00 2013-01-21
1319 2013-01-22 1,014,000 19,500 0.01 10,572,780,266 26,313,300 25.95 2013-01-18
1320 2013-01-21 994,500 1,000 0.01 10,572,780,266 25,359,750 25.50 2013-01-17
1321 2013-01-18 993,500 8,000 0.01 10,572,780,266 25,632,300 25.80 2013-01-16
1322 2013-01-17 985,500 11,500 0.01 10,572,780,266 25,524,450 25.90 2013-01-15
1323 2013-01-16 974,000 8,500 0.01 10,572,780,266 25,080,500 25.75 2013-01-14
1324 2013-01-15 965,500 -1,500 0.01 10,572,780,266 24,089,225 24.95 2013-01-11
1325 2013-01-14 967,000 -2,000 0.01 10,572,780,266 24,126,650 24.95 2013-01-10
1326 2013-01-11 969,000 26,000 0.01 10,572,780,266 24,031,200 24.80 2013-01-09
1327 2013-01-10 943,000 -20,000 0.01 10,572,780,266 23,386,400 24.80 2013-01-08
1328 2013-01-09 963,000 6,000 0.01 10,572,780,266 23,930,550 24.85 2013-01-07
1329 2013-01-07 957,000 37,000 0.01 10,572,780,266 23,733,600 24.80 2013-01-03
1330 2012-12-28 920,000 10,000 0.01 10,572,780,266 22,080,000 24.00 2012-12-21
1331 2012-12-20 910,000 8,000 0.01 10,572,780,266 22,067,500 24.25 2012-12-18
1332 2012-12-19 902,000 -20,000 0.01 10,572,780,266 21,963,700 24.35 2012-12-17
1333 2012-12-14 922,000 2,000 0.01 10,572,780,266 21,989,700 23.85 2012-12-12
1334 2012-12-12 920,000 20,000 0.01 10,572,780,266 21,942,000 23.85 2012-12-10
1335 2012-12-10 900,000 -2,000 0.01 10,572,780,266 21,825,000 24.25 2012-12-06
1336 2012-12-07 902,000 -3,500 0.01 10,572,780,266 21,738,200 24.10 2012-12-05
1337 2012-12-06 905,500 4,000 0.01 10,572,780,266 21,550,900 23.80 2012-12-04
1338 2012-12-03 901,500 -4,000 0.01 10,572,780,266 21,681,075 24.05 2012-11-29
1339 2012-11-29 905,500 -10,000 0.01 10,572,780,266 21,732,000 24.00 2012-11-27
1340 2012-11-28 915,500 -15,000 0.01 10,572,780,266 22,155,100 24.20 2012-11-26
1341 2012-11-27 930,500 20,000 0.01 10,572,780,266 22,425,050 24.10 2012-11-23
1342 2012-11-26 910,500 13,000 0.01 10,572,780,266 21,760,950 23.90 2012-11-22
1343 2012-11-23 897,500 -15,000 0.01 10,572,780,266 21,225,875 23.65 2012-11-21
1344 2012-11-22 912,500 -500 0.01 10,572,780,266 21,489,375 23.55 2012-11-20
1345 2012-11-20 913,000 51,000 0.01 10,572,780,266 21,364,200 23.40 2012-11-16
1346 2012-11-19 862,000 2,000 0.01 10,572,780,266 20,300,100 23.55 2012-11-15
1347 2012-11-13 860,000 1,000 0.01 10,572,780,266 20,339,000 23.65 2012-11-09
1348 2012-11-12 859,000 -40,000 0.01 10,572,780,266 20,401,250 23.75 2012-11-08
1349 2012-11-08 899,000 30,500 0.01 10,572,780,266 21,620,950 24.05 2012-11-06
1350 2012-11-05 868,500 -24,500 0.01 10,572,780,266 20,800,575 23.95 2012-11-01
1351 2012-11-02 893,000 2,000 0.01 10,572,780,266 21,298,050 23.85 2012-10-31
1352 2012-10-31 891,000 8,500 0.01 10,572,780,266 20,893,950 23.45 2012-10-29
1353 2012-10-30 882,500 1,000 0.01 10,572,780,266 21,091,750 23.90 2012-10-26
1354 2012-10-29 881,500 2,000 0.01 10,572,780,266 21,552,675 24.45 2012-10-25
1355 2012-10-26 879,500 2,000 0.01 10,572,780,266 21,415,825 24.35 2012-10-24
1356 2012-10-25 877,500 5,000 0.01 10,572,780,266 21,060,000 24.00 2012-10-22
1357 2012-10-22 872,500 10,000 0.01 10,572,780,266 20,896,375 23.95 2012-10-18
1358 2012-10-19 862,500 2,000 0.01 10,572,780,266 20,829,375 24.15 2012-10-17
1359 2012-10-10 860,500 28,500 0.01 10,572,780,266 21,297,375 24.75 2012-10-08
1360 2012-10-08 832,000 -4,500 0.01 10,572,780,266 20,592,000 24.75 2012-10-04
1361 2012-10-04 836,500 -20,500 0.01 10,572,780,266 20,619,725 24.65 2012-09-28
1362 2012-10-03 857,000 -2,500 0.01 10,572,780,266 21,039,350 24.55 2012-09-27
1363 2012-09-26 859,500 -5,000 0.01 10,572,780,266 20,842,875 24.25 2012-09-24
1364 2012-09-21 864,500 4,500 0.01 10,572,780,266 21,050,575 24.35 2012-09-19
1365 2012-09-20 860,000 1,000 0.01 10,572,780,266 20,769,000 24.15 2012-09-18
1366 2012-09-19 859,000 -1,000 0.01 10,572,780,266 20,744,850 24.15 2012-09-17
1367 2012-09-18 860,000 1,000 0.01 10,572,780,266 20,640,000 24.00 2012-09-14
1368 2012-09-14 859,000 -500 0.01 10,572,780,266 20,701,900 24.10 2012-09-12
1369 2012-09-12 859,500 -4,000 0.01 10,572,780,266 20,585,025 23.95 2012-09-10
1370 2012-09-11 863,500 22,000 0.01 10,572,780,266 20,464,950 23.70 2012-09-07
1371 2012-09-10 841,500 5,000 0.01 10,572,780,266 19,691,100 23.40 2012-09-06
1372 2012-09-06 836,500 2,000 0.01 10,572,780,266 20,536,075 24.55 2012-09-04
1373 2012-09-04 834,500 1,000 0.01 10,572,780,266 20,486,975 24.55 2012-08-31
1374 2012-09-03 833,500 10,000 0.01 10,572,780,266 20,462,425 24.55 2012-08-30
1375 2012-08-30 823,500 10,000 0.01 10,572,780,266 20,299,275 24.65 2012-08-28
1376 2012-08-29 813,500 17,000 0.01 10,572,780,266 19,849,400 24.40 2012-08-27
1377 2012-08-28 796,500 1,000 0.01 10,572,780,266 19,593,900 24.60 2012-08-24
1378 2012-08-27 795,500 -8,500 0.01 10,572,780,266 19,807,950 24.90 2012-08-23
1379 2012-08-21 804,000 16,500 0.01 10,572,780,266 19,657,800 24.45 2012-08-17
1380 2012-08-17 787,500 -3,000 0.01 10,572,780,266 18,978,750 24.10 2012-08-15
1381 2012-08-16 790,500 3,000 0.01 10,572,780,266 19,604,400 24.80 2012-08-14
1382 2012-08-15 787,500 -8,000 0.01 10,572,780,266 19,136,250 24.30 2012-08-13
1383 2012-08-09 795,500 -28,000 0.01 10,572,780,266 19,092,000 24.00 2012-08-07
1384 2012-08-08 823,500 28,500 0.01 10,572,780,266 19,722,825 23.95 2012-08-06
1385 2012-08-07 795,000 -10,000 0.01 10,572,780,266 18,881,250 23.75 2012-08-03
1386 2012-08-03 805,000 -2,500 0.01 10,572,780,266 19,199,250 23.85 2012-08-01
1387 2012-08-02 807,500 2,500 0.01 10,572,780,266 19,258,875 23.85 2012-07-31
1388 2012-07-19 805,000 -3,000 0.01 10,572,780,266 18,877,250 23.45 2012-07-17
1389 2012-07-12 808,000 -2,000 0.01 10,572,780,266 18,866,800 23.35 2012-07-10
1390 2012-07-11 810,000 -10,000 0.01 10,572,780,266 18,751,500 23.15 2012-07-09
1391 2012-07-09 820,000 -2,000 0.01 10,572,780,266 19,352,000 23.60 2012-07-05
1392 2012-07-06 822,000 1,500 0.01 10,572,780,266 19,275,900 23.45 2012-07-04
1393 2012-07-05 820,500 42,000 0.01 10,572,780,266 19,281,750 23.50 2012-07-03
1394 2012-07-04 778,500 4,000 0.01 10,572,780,266 18,372,600 23.60 2012-06-29
1395 2012-07-03 774,500 -220,000 0.01 10,572,780,266 18,007,125 23.25 2012-06-28
1396 2012-06-29 994,500 5,000 0.01 10,572,780,266 23,619,375 23.75 2012-06-27
1397 2012-06-28 989,500 182,000 0.01 10,572,780,266 23,451,150 23.70 2012-06-26
1398 2012-06-27 807,500 -5,000 0.01 10,572,780,266 19,016,625 23.55 2012-06-25
1399 2012-06-26 812,500 13,000 0.01 10,572,780,266 18,971,875 23.35 2012-06-22
1400 2012-06-22 799,500 16,500 0.01 10,572,780,266 18,788,250 23.50 2012-06-20
1401 2012-06-20 783,000 -21,000 0.01 10,572,780,266 18,361,350 23.45 2012-06-18
1402 2012-06-19 804,000 -3,000 0.01 10,572,780,266 18,733,200 23.30 2012-06-15
1403 2012-06-18 807,000 2,500 0.01 10,572,780,266 17,915,400 22.20 2012-06-14
1404 2012-06-15 804,500 2,500 0.01 10,572,780,266 17,980,575 22.35 2012-06-13
1405 2012-06-14 802,000 -2,500 0.01 10,572,780,266 17,644,000 22.00 2012-06-12
1406 2012-06-13 804,500 -7,500 0.01 10,572,780,266 17,658,775 21.95 2012-06-11
1407 2012-06-12 812,000 -2,500 0.01 10,572,780,266 17,579,800 21.65 2012-06-08
1408 2012-06-11 814,500 1,500 0.01 10,572,780,266 17,674,650 21.70 2012-06-07
1409 2012-06-06 813,000 4,000 0.01 10,572,780,266 17,154,300 21.10 2012-06-04
1410 2012-06-04 809,000 1,000 0.01 10,572,780,266 17,272,150 21.35 2012-05-31
1411 2012-06-01 808,000 4,000 0.01 10,572,780,266 18,220,400 22.55 2012-05-30
1412 2012-05-31 804,000 4,500 0.01 10,572,780,266 18,250,800 22.70 2012-05-29
1413 2012-05-30 799,500 3,000 0.01 10,572,780,266 17,668,950 22.10 2012-05-28
1414 2012-05-29 796,500 -8,000 0.01 10,572,780,266 17,244,225 21.65 2012-05-25
1415 2012-05-28 804,500 4,000 0.01 10,572,780,266 17,739,225 22.05 2012-05-24
1416 2012-05-24 800,500 10,000 0.01 10,572,780,266 17,811,125 22.25 2012-05-22
1417 2012-05-22 790,500 -3,000 0.01 10,572,780,266 17,351,475 21.95 2012-05-18
1418 2012-05-21 793,500 1,000 0.01 10,572,780,266 17,536,350 22.10 2012-05-17
1419 2012-05-18 792,500 -108,000 0.01 10,572,780,266 17,791,625 22.45 2012-05-16
1420 2012-05-15 900,500 5,000 0.01 10,572,780,266 20,936,625 23.25 2012-05-11
1421 2012-05-11 895,500 -779,500 0.01 10,572,780,266 21,492,000 24.00 2012-05-09
1422 2012-05-10 1,675,000 818,500 0.02 10,572,780,266 40,618,750 24.25 2012-05-08
1423 2012-05-09 856,500 -52,000 0.01 10,572,780,266 20,384,700 23.80 2012-05-07
1424 2012-05-08 908,500 -1,500 0.01 10,572,780,266 21,985,700 24.20 2012-05-04
1425 2012-05-07 910,000 -2,000 0.01 10,572,780,266 22,022,000 24.20 2012-05-03
1426 2012-05-04 912,000 -13,500 0.01 10,572,780,266 22,024,800 24.15 2012-05-02
1427 2012-05-03 925,500 1,500 0.01 10,572,780,266 22,258,275 24.05 2012-04-30
1428 2012-05-02 924,000 44,500 0.01 10,572,780,266 22,129,800 23.95 2012-04-27
1429 2012-04-30 879,500 33,500 0.01 10,572,780,266 20,668,250 23.50 2012-04-26
1430 2012-04-27 846,000 50,000 0.01 10,572,780,266 19,669,500 23.25 2012-04-25
1431 2012-04-26 796,000 -8,000 0.01 10,572,780,266 18,387,600 23.10 2012-04-24
1432 2012-04-23 804,000 -20,000 0.01 10,572,780,266 18,492,000 23.00 2012-04-19
1433 2012-04-20 824,000 -37,000 0.01 10,572,780,266 18,993,200 23.05 2012-04-18
1434 2012-04-19 861,000 -7,500 0.01 10,572,780,266 19,889,100 23.10 2012-04-17
1435 2012-04-18 868,500 -2,000 0.01 10,572,780,266 19,845,225 22.85 2012-04-16
1436 2012-04-17 870,500 25,000 0.01 10,572,780,266 19,673,300 22.60 2012-04-13
1437 2012-04-16 845,500 -41,000 0.01 10,572,780,266 18,981,475 22.45 2012-04-12
1438 2012-04-13 886,500 28,000 0.01 10,572,780,266 19,237,050 21.70 2012-04-11
1439 2012-04-12 858,500 10,000 0.01 10,572,780,266 18,457,750 21.50 2012-04-10
1440 2012-04-03 848,500 15,000 0.01 10,572,780,266 18,200,325 21.45 2012-03-30
1441 2012-03-30 833,500 -40,000 0.01 10,572,780,266 18,170,300 21.80 2012-03-28
1442 2012-03-27 873,500 -5,000 0.01 10,572,780,266 18,605,550 21.30 2012-03-23
1443 2012-03-26 878,500 12,000 0.01 10,572,780,266 18,975,600 21.60 2012-03-22
1444 2012-03-23 866,500 -50,500 0.01 10,572,780,266 18,673,075 21.55 2012-03-21
1445 2012-03-22 917,000 -1,000 0.01 10,572,780,266 19,944,750 21.75 2012-03-20
1446 2012-03-21 918,000 -1,500 0.01 10,572,780,266 20,012,400 21.80 2012-03-19
1447 2012-03-20 919,500 2,500 0.01 10,572,780,266 19,723,275 21.45 2012-03-16
1448 2012-03-19 917,000 -12,000 0.01 10,572,780,266 19,715,500 21.50 2012-03-15
1449 2012-03-15 929,000 -3,000 0.01 10,572,780,266 19,834,150 21.35 2012-03-13
1450 2012-03-13 932,000 17,000 0.01 10,572,780,266 19,758,400 21.20 2012-03-09
1451 2012-03-12 915,000 12,000 0.01 10,572,780,266 19,306,500 21.10 2012-03-08
1452 2012-03-09 903,000 -4,000 0.01 10,572,780,266 19,008,150 21.05 2012-03-07
1453 2012-03-08 907,000 -13,000 0.01 10,572,780,266 19,228,400 21.20 2012-03-06
1454 2012-03-07 920,000 -2,500 0.01 10,572,780,266 20,010,000 21.75 2012-03-05
1455 2012-03-06 922,500 2,000 0.01 10,572,780,266 20,248,875 21.95 2012-03-02
1456 2012-03-05 920,500 -5,000 0.01 10,572,780,266 20,066,900 21.80 2012-03-01
1457 2012-03-02 925,500 -1,000 0.01 10,572,780,266 20,129,625 21.75 2012-02-29
1458 2012-02-28 926,500 40,000 0.01 10,572,780,266 20,151,375 21.75 2012-02-24
1459 2012-02-27 886,500 -3,500 0.01 10,572,780,266 19,325,700 21.80 2012-02-23
1460 2012-02-22 890,000 -30,000 0.01 10,572,780,266 19,624,500 22.05 2012-02-20
1461 2012-02-20 920,000 -2,000 0.01 10,572,780,266 20,010,000 21.75 2012-02-16
1462 2012-02-17 922,000 -34,500 0.01 10,572,780,266 20,007,400 21.70 2012-02-15
1463 2012-02-15 956,500 68,500 0.01 10,572,780,266 20,564,750 21.50 2012-02-13
1464 2012-02-14 888,000 9,000 0.01 10,572,780,266 19,180,800 21.60 2012-02-10
1465 2012-02-13 879,000 -39,500 0.01 10,572,780,266 19,074,300 21.70 2012-02-09
1466 2012-02-10 918,500 5,000 0.01 10,572,780,266 19,747,750 21.50 2012-02-08
1467 2012-02-08 913,500 -5,000 0.01 10,572,780,266 18,909,450 20.70 2012-02-06
1468 2012-02-06 918,500 3,000 0.01 10,572,780,266 18,967,025 20.65 2012-02-02
1469 2012-02-03 915,500 4,000 0.01 10,572,780,266 18,584,650 20.30 2012-02-01
1470 2012-02-02 911,500 -6,500 0.01 10,572,780,266 18,685,750 20.50 2012-01-31
1471 2012-02-01 918,000 3,000 0.01 10,572,780,266 18,681,300 20.35 2012-01-30
1472 2012-01-27 915,000 -6,000 0.01 10,572,780,266 18,894,750 20.65 2012-01-20
1473 2012-01-26 921,000 -33,000 0.01 10,572,780,266 18,650,250 20.25 2012-01-19
1474 2012-01-19 954,000 7,500 0.01 10,572,780,266 19,318,500 20.25 2012-01-17
1475 2012-01-18 946,500 -9,000 0.01 10,572,780,266 18,646,050 19.70 2012-01-16
1476 2012-01-16 955,500 10,500 0.01 10,572,780,266 18,613,140 19.48 2012-01-12
1477 2012-01-13 945,000 -1,000 0.01 10,572,780,266 18,087,300 19.14 2012-01-11
1478 2012-01-06 946,000 7,000 0.01 10,572,780,266 17,519,920 18.52 2012-01-04
1479 2012-01-05 939,000 -7,000 0.01 10,572,780,266 17,578,080 18.72 2012-01-03
1480 2012-01-03 946,000 -5,500 0.01 10,572,780,266 17,292,880 18.28 2011-12-29
1481 2011-12-28 951,500 21,000 0.01 10,572,780,266 17,526,630 18.42 2011-12-22
1482 2011-12-23 930,500 -13,000 0.01 10,572,780,266 17,177,030 18.46 2011-12-21
1483 2011-12-22 943,500 14,000 0.01 10,572,780,266 17,266,050 18.30 2011-12-20
1484 2011-12-21 929,500 19,000 0.01 10,572,780,266 17,047,030 18.34 2011-12-19
1485 2011-12-20 910,500 -13,500 0.01 10,572,780,266 16,734,990 18.38 2011-12-16
1486 2011-12-19 924,000 -82,500 0.01 10,572,780,266 16,447,200 17.80 2011-12-15
1487 2011-12-07 1,006,500 8,000 0.01 10,572,780,266 18,318,300 18.20 2011-12-05
1488 2011-12-05 998,500 -9,000 0.01 10,572,780,266 18,192,670 18.22 2011-12-01
1489 2011-11-29 1,007,500 -50,000 0.01 10,572,780,266 16,764,800 16.64 2011-11-25
1490 2011-11-25 1,057,500 2,000 0.01 10,572,780,266 17,491,050 16.54 2011-11-23
1491 2011-11-24 1,055,500 1,000 0.01 10,572,780,266 17,711,290 16.78 2011-11-22
1492 2011-11-23 1,054,500 50,000 0.01 10,572,780,266 17,399,250 16.50 2011-11-21
1493 2011-11-22 1,004,500 -76,000 0.01 10,572,780,266 16,734,970 16.66 2011-11-18
1494 2011-11-18 1,080,500 -21,000 0.01 10,572,780,266 18,627,820 17.24 2011-11-16
1495 2011-11-17 1,101,500 -2,000 0.01 10,572,780,266 19,364,370 17.58 2011-11-15
1496 2011-11-15 1,103,500 39,000 0.01 10,572,780,266 19,554,020 17.72 2011-11-11
1497 2011-11-14 1,064,500 18,000 0.01 10,572,780,266 18,543,590 17.42 2011-11-10
1498 2011-11-11 1,046,500 50,000 0.01 10,572,780,266 19,171,880 18.32 2011-11-09
1499 2011-11-09 996,500 70,500 0.01 10,572,780,266 18,156,230 18.22 2011-11-07
1500 2011-11-08 926,000 3,000 0.01 10,572,780,266 17,038,400 18.40 2011-11-04
1501 2011-11-07 923,000 3,000 0.01 10,572,780,266 16,890,900 18.30 2011-11-03
1502 2011-11-04 920,000 11,000 0.01 10,572,780,266 17,075,200 18.56 2011-11-02
1503 2011-11-02 909,000 -8,500 0.01 10,572,780,266 17,071,020 18.78 2011-10-31
1504 2011-11-01 917,500 -1,500 0.01 10,572,780,266 17,579,300 19.16 2011-10-28
1505 2011-10-31 919,000 12,500 0.01 10,572,780,266 17,387,480 18.92 2011-10-27
1506 2011-10-26 906,500 -8,000 0.01 10,572,780,266 16,643,340 18.36 2011-10-24
1507 2011-10-24 914,500 3,000 0.01 10,572,780,266 16,168,360 17.68 2011-10-20
1508 2011-10-21 911,500 -13,000 0.01 10,572,780,266 16,607,530 18.22 2011-10-19
1509 2011-10-20 924,500 10,000 0.01 10,572,780,266 16,604,020 17.96 2011-10-18
1510 2011-10-19 914,500 -6,000 0.01 10,572,780,266 17,302,340 18.92 2011-10-17
1511 2011-10-18 920,500 -31,000 0.01 10,572,780,266 16,974,020 18.44 2011-10-14
1512 2011-10-17 951,500 30,000 0.01 10,572,780,266 17,697,900 18.60 2011-10-13
1513 2011-10-13 921,500 -39,000 0.01 10,572,780,266 16,255,260 17.64 2011-10-11
1514 2011-10-12 960,500 2,000 0.01 10,572,780,266 16,174,820 16.84 2011-10-10
1515 2011-10-11 958,500 -66,000 0.01 10,572,780,266 16,064,460 16.76 2011-10-07
1516 2011-10-10 1,024,500 65,000 0.01 10,572,780,266 16,043,670 15.66 2011-10-06
1517 2011-10-07 959,500 21,000 0.01 10,572,780,266 13,931,940 14.52 2011-10-04
1518 2011-10-06 938,500 13,000 0.01 10,572,780,266 14,696,910 15.66 2011-10-03
1519 2011-10-04 925,500 48,000 0.01 10,572,780,266 15,455,850 16.70 2011-09-30
1520 2011-10-03 877,500 14,500 0.01 10,572,780,266 15,426,450 17.58 2011-09-28
1521 2011-09-30 863,000 -15,500 0.01 10,572,780,266 15,965,500 18.50 2011-09-27
1522 2011-09-28 878,500 -46,500 0.01 10,572,780,266 15,672,440 17.84 2011-09-26
1523 2011-09-27 925,000 -40,000 0.01 10,572,780,266 17,205,000 18.60 2011-09-23
1524 2011-09-26 965,000 2,000 0.01 10,572,780,266 18,412,200 19.08 2011-09-22
1525 2011-09-23 963,000 3,000 0.01 10,572,780,266 19,125,180 19.86 2011-09-21
1526 2011-09-22 960,000 49,000 0.01 10,572,780,266 19,200,000 20.00 2011-09-20
1527 2011-09-21 911,000 -41,500 0.01 10,572,780,266 18,074,240 19.84 2011-09-19
1528 2011-09-20 952,500 -8,000 0.01 10,572,780,266 19,478,625 20.45 2011-09-16
1529 2011-09-19 960,500 1,000 0.01 10,572,780,266 18,748,960 19.52 2011-09-15
1530 2011-09-16 959,500 -10,000 0.01 10,572,780,266 18,633,490 19.42 2011-09-14
1531 2011-09-15 969,500 5,000 0.01 10,572,780,266 19,099,150 19.70 2011-09-12
1532 2011-09-12 964,500 5,000 0.01 10,572,780,266 19,772,250 20.50 2011-09-08
1533 2011-09-09 959,500 23,500 0.01 10,572,780,266 20,389,375 21.25 2011-09-07
1534 2011-09-08 936,000 -4,000 0.01 10,572,780,266 19,375,200 20.70 2011-09-06
1535 2011-09-07 940,000 40,000 0.01 10,572,780,266 19,458,000 20.70 2011-09-05
1536 2011-09-06 900,000 10,000 0.01 10,572,780,266 19,125,000 21.25 2011-09-02
1537 2011-09-05 890,000 -46,000 0.01 10,572,780,266 19,001,500 21.35 2011-09-01
1538 2011-09-02 936,000 -26,000 0.01 10,572,780,266 19,983,600 21.35 2011-08-31
1539 2011-09-01 962,000 -247,000 0.01 10,572,780,266 20,105,800 20.90 2011-08-30
1540 2011-08-31 1,209,000 -350,000 0.01 10,572,780,266 25,207,650 20.85 2011-08-29
1541 2011-08-30 1,559,000 103,000 0.01 10,572,780,266 32,271,300 20.70 2011-08-26
1542 2011-08-29 1,456,000 209,500 0.01 10,572,780,266 30,066,400 20.65 2011-08-25
1543 2011-08-26 1,246,500 20,000 0.01 10,572,780,266 24,331,680 19.52 2011-08-24
1544 2011-08-25 1,226,500 92,000 0.01 10,572,780,266 24,775,300 20.20 2011-08-23
1545 2011-08-24 1,134,500 191,000 0.01 10,572,780,266 22,531,170 19.86 2011-08-22
1546 2011-08-23 943,500 25,500 0.01 10,572,780,266 18,417,120 19.52 2011-08-19
1547 2011-08-22 918,000 -492,500 0.01 10,572,780,266 18,543,600 20.20 2011-08-18
1548 2011-08-19 1,410,500 493,500 0.01 10,572,780,266 28,774,200 20.40 2011-08-17
1549 2011-08-18 917,000 135,000 0.01 10,572,780,266 17,918,180 19.54 2011-08-16
1550 2011-08-17 782,000 -35,500 0.01 10,572,780,266 15,092,600 19.30 2011-08-15
1551 2011-08-16 817,500 62,500 0.01 10,572,780,266 15,009,300 18.36 2011-08-12
1552 2011-08-15 755,000 25,500 0.01 10,572,780,266 14,148,700 18.74 2011-08-11
1553 2011-08-11 729,500 27,000 0.01 10,572,780,266 14,283,610 19.58 2011-08-09
1554 2011-08-10 702,500 6,000 0.01 10,572,780,266 14,612,000 20.80 2011-08-08
1555 2011-08-09 696,500 500 0.01 10,572,780,266 15,183,700 21.80 2011-08-05
1556 2011-08-05 696,000 8,000 0.01 10,572,780,266 15,729,600 22.60 2011-08-03
1557 2011-08-04 688,000 5,000 0.01 10,572,780,266 16,099,200 23.40 2011-08-02
1558 2011-07-29 683,000 -1,000 0.01 10,572,780,266 16,050,500 23.50 2011-07-27
1559 2011-07-28 684,000 -5,000 0.01 10,572,780,266 16,005,600 23.40 2011-07-26
1560 2011-07-27 689,000 5,000 0.01 10,572,780,266 15,950,350 23.15 2011-07-25
1561 2011-07-26 684,000 -3,000 0.01 10,572,780,266 15,971,400 23.35 2011-07-22
1562 2011-07-20 687,000 10,000 0.01 10,572,780,266 15,491,850 22.55 2011-07-18
1563 2011-07-19 677,000 40,000 0.01 10,572,780,266 15,300,200 22.60 2011-07-15
1564 2011-07-18 637,000 -12,000 0.01 10,572,780,266 14,459,900 22.70 2011-07-14
1565 2011-07-14 649,000 6,000 0.01 10,572,780,266 14,602,500 22.50 2011-07-12
1566 2011-07-13 643,000 6,500 0.01 10,572,780,266 14,692,550 22.85 2011-07-11
1567 2011-07-12 636,500 -5,000 0.01 10,572,780,266 14,734,975 23.15 2011-07-08
1568 2011-07-11 641,500 -2,000 0.01 10,572,780,266 14,722,425 22.95 2011-07-07
1569 2011-07-08 643,500 5,000 0.01 10,572,780,266 14,575,275 22.65 2011-07-06
1570 2011-07-07 638,500 -4,000 0.01 10,572,780,266 14,717,425 23.05 2011-07-05
1571 2011-07-06 642,500 2,000 0.01 10,572,780,266 14,777,500 23.00 2011-07-04
1572 2011-07-05 640,500 -3,000 0.01 10,572,780,266 14,475,300 22.60 2011-06-30
1573 2011-07-04 643,500 1,000 0.01 10,572,780,266 14,350,050 22.30 2011-06-29
1574 2011-06-30 642,500 3,000 0.01 10,572,780,266 14,263,500 22.20 2011-06-28
1575 2011-06-28 639,500 10,000 0.01 10,572,780,266 14,452,700 22.60 2011-06-24
1576 2011-06-23 629,500 5,000 0.01 10,572,780,266 14,100,800 22.40 2011-06-21
1577 2011-06-22 624,500 10,000 0.01 10,572,780,266 14,020,025 22.45 2011-06-20
1578 2011-06-20 614,500 50,000 0.01 10,572,780,266 14,102,775 22.95 2011-06-16
1579 2011-06-14 564,500 3,000 0.01 10,572,780,266 12,870,600 22.80 2011-06-10
1580 2011-06-10 561,500 15,000 0.01 10,572,780,266 12,886,425 22.95 2011-06-08
1581 2011-06-02 546,500 50,000 0.01 10,572,780,266 13,116,000 24.00 2011-05-31
1582 2011-06-01 496,500 -2,000 0.00 10,572,780,266 11,717,400 23.60 2011-05-30
1583 2011-05-25 498,500 4,000 0.00 10,572,780,266 11,639,975 23.35 2011-05-23
1584 2011-05-24 494,500 10,000 0.00 10,572,780,266 11,868,000 24.00 2011-05-20
1585 2011-05-23 484,500 -2,000 0.00 10,572,780,266 11,821,800 24.40 2011-05-19
1586 2011-05-20 486,500 2,000 0.00 10,572,780,266 11,773,300 24.20 2011-05-18
1587 2011-05-19 484,500 11,000 0.00 10,572,780,266 11,894,475 24.55 2011-05-17
1588 2011-05-18 473,500 1,000 0.00 10,572,780,266 11,553,400 24.40 2011-05-16
1589 2011-05-17 472,500 4,000 0.00 10,572,780,266 11,599,875 24.55 2011-05-13
1590 2011-05-12 468,500 -5,000 0.00 10,572,780,266 11,337,700 24.20 2011-05-09
1591 2011-05-09 473,500 -3,000 0.00 10,572,780,266 11,435,025 24.15 2011-05-05
1592 2011-04-29 476,500 -8,500 0.00 10,572,780,266 11,555,125 24.25 2011-04-27
1593 2011-04-27 485,000 -1,000 0.00 10,572,780,266 11,809,750 24.35 2011-04-21
1594 2011-04-21 486,000 6,000 0.00 10,572,780,266 11,858,400 24.40 2011-04-19
1595 2011-04-20 480,000 500 0.00 10,572,780,266 11,880,000 24.75 2011-04-18
1596 2011-04-18 479,500 -31,000 0.00 10,572,780,266 11,891,600 24.80 2011-04-14
1597 2011-04-15 510,500 31,000 0.00 10,572,780,266 12,558,300 24.60 2011-04-13
1598 2011-04-14 479,500 11,000 0.00 10,572,780,266 11,843,650 24.70 2011-04-12
1599 2011-04-12 468,500 2,000 0.00 10,572,780,266 11,876,475 25.35 2011-04-08
1600 2011-04-08 466,500 -28,000 0.00 10,572,780,266 11,895,750 25.50 2011-04-06
1601 2011-04-07 494,500 -6,000 0.00 10,572,780,266 12,560,300 25.40 2011-04-04
1602 2011-04-06 500,500 40,000 0.00 10,572,780,266 12,537,525 25.05 2011-04-01
1603 2011-04-04 460,500 -2,000 0.00 10,572,780,266 11,673,675 25.35 2011-03-31
1604 2011-04-01 462,500 -36,000 0.00 10,572,780,266 11,585,625 25.05 2011-03-30
1605 2011-03-31 498,500 -23,000 0.00 10,572,780,266 12,437,575 24.95 2011-03-29
1606 2011-03-30 521,500 -152,000 0.00 10,572,780,266 12,959,275 24.85 2011-03-28
1607 2011-03-29 673,500 170,000 0.01 10,572,780,266 16,433,400 24.40 2011-03-25
1608 2011-03-25 503,500 -46,000 0.00 10,572,780,266 11,958,125 23.75 2011-03-23
1609 2011-03-24 549,500 -36,000 0.01 10,572,780,266 13,297,900 24.20 2011-03-22
1610 2011-03-23 585,500 50,000 0.01 10,572,780,266 13,876,350 23.70 2011-03-21
1611 2011-03-21 535,500 5,000 0.01 10,572,780,266 12,637,800 23.60 2011-03-17
1612 2011-03-17 530,500 22,000 0.01 10,572,780,266 12,917,675 24.35 2011-03-15
1613 2011-03-15 508,500 -2,000 0.00 10,572,780,266 12,636,225 24.85 2011-03-11
1614 2011-03-14 510,500 -3,000 0.00 10,572,780,266 12,685,925 24.85 2011-03-10
1615 2011-03-11 513,500 -2,000 0.00 10,572,780,266 13,068,575 25.45 2011-03-09
1616 2011-03-10 515,500 -30,000 0.00 10,572,780,266 12,964,825 25.15 2011-03-08
1617 2011-03-09 545,500 33,000 0.01 10,572,780,266 13,555,675 24.85 2011-03-07
1618 2011-03-03 512,500 -14,000 0.00 10,572,780,266 12,710,000 24.80 2011-03-01
1619 2011-03-02 526,500 -2,000 0.00 10,572,780,266 12,714,975 24.15 2011-02-28
1620 2011-02-28 528,500 -5,000 0.00 10,572,780,266 12,340,475 23.35 2011-02-24
1621 2011-02-25 533,500 5,000 0.01 10,572,780,266 12,590,600 23.60 2011-02-23
1622 2011-02-24 528,500 5,000 0.00 10,572,780,266 12,340,475 23.35 2011-02-22
1623 2011-02-23 523,500 -3,000 0.00 10,572,780,266 12,616,350 24.10 2011-02-21
1624 2011-02-22 526,500 5,000 0.00 10,572,780,266 12,741,300 24.20 2011-02-18
1625 2011-02-21 521,500 8,000 0.00 10,572,780,266 12,489,925 23.95 2011-02-17
1626 2011-02-18 513,500 -50,000 0.00 10,572,780,266 12,401,025 24.15 2011-02-16
1627 2011-02-17 563,500 -1,000 0.01 10,572,780,266 13,411,300 23.80 2011-02-15
1628 2011-02-16 564,500 -3,000 0.01 10,572,780,266 13,406,875 23.75 2011-02-14
1629 2011-02-15 567,500 50,000 0.01 10,572,780,266 13,364,625 23.55 2011-02-11
1630 2011-02-14 517,500 -11,000 0.00 10,572,780,266 11,876,625 22.95 2011-02-10
1631 2011-02-11 528,500 10,000 0.00 10,572,780,266 12,657,575 23.95 2011-02-09
1632 2011-02-10 518,500 -151,000 0.00 10,572,780,266 12,599,550 24.30 2011-02-08
1633 2011-02-08 669,500 44,500 0.01 10,572,780,266 16,737,500 25.00 2011-02-01
1634 2011-02-07 625,000 2,000 0.01 10,572,780,266 15,718,750 25.15 2011-01-31
1635 2011-02-01 623,000 4,000 0.01 10,572,780,266 15,699,600 25.20 2011-01-28
1636 2011-01-31 619,000 1,000 0.01 10,572,780,266 16,001,150 25.85 2011-01-27
1637 2011-01-28 618,000 12,000 0.01 10,572,780,266 15,975,300 25.85 2011-01-26
1638 2011-01-27 606,000 38,000 0.01 10,572,780,266 15,907,500 26.25 2011-01-25
1639 2011-01-26 568,000 -34,000 0.01 10,572,780,266 15,108,800 26.60 2011-01-24
1640 2011-01-25 602,000 14,500 0.01 10,572,780,266 16,254,000 27.00 2011-01-21
1641 2011-01-21 587,500 -20,000 0.01 10,572,780,266 16,273,750 27.70 2011-01-19
1642 2011-01-20 607,500 -2,000 0.01 10,572,780,266 16,675,875 27.45 2011-01-18
1643 2011-01-19 609,500 10,000 0.01 10,572,780,266 16,852,675 27.65 2011-01-17
1644 2011-01-18 599,500 -36,500 0.01 10,572,780,266 16,815,975 28.05 2011-01-14
1645 2011-01-17 636,000 2,500 0.01 10,572,780,266 17,331,000 27.25 2011-01-13
1646 2011-01-14 633,500 500 0.01 10,572,780,266 17,199,525 27.15 2011-01-12
1647 2011-01-12 633,000 -29,500 0.01 10,572,780,266 17,059,350 26.95 2011-01-10
1648 2011-01-11 662,500 152,000 0.01 10,572,780,266 18,450,625 27.85 2011-01-07
1649 2011-01-10 510,500 -170,000 0.00 10,572,780,266 14,242,950 27.90 2011-01-06
1650 2011-01-07 680,500 138,000 0.01 10,572,780,266 19,156,075 28.15 2011-01-05
1651 2011-01-06 542,500 10,500 0.01 10,572,780,266 15,054,375 27.75 2011-01-04
1652 2011-01-05 532,000 -500 0.01 10,572,780,266 14,231,000 26.75 2011-01-03
1653 2011-01-04 532,500 -137,000 0.01 10,572,780,266 13,978,125 26.25 2010-12-30
1654 2011-01-03 669,500 -70,000 0.01 10,572,780,266 17,540,900 26.20 2010-12-29
1655 2010-12-29 739,500 -2,000 0.01 10,572,780,266 19,190,025 25.95 2010-12-23
1656 2010-12-23 741,500 50,000 0.01 10,572,780,266 19,204,850 25.90 2010-12-21
1657 2010-12-20 691,500 10,000 0.01 10,572,780,266 17,702,400 25.60 2010-12-16
1658 2010-12-17 681,500 130,000 0.01 10,572,780,266 17,582,700 25.80 2010-12-15
1659 2010-12-16 551,500 -500 0.01 10,572,780,266 14,256,275 25.85 2010-12-14
1660 2010-12-15 552,000 21,000 0.01 10,572,780,266 14,296,800 25.90 2010-12-13
1661 2010-12-14 531,000 1,000 0.01 10,572,780,266 13,646,700 25.70 2010-12-10
1662 2010-12-10 530,000 17,000 0.01 10,572,780,266 13,727,000 25.90 2010-12-08
1663 2010-12-09 513,000 60,000 0.00 10,572,780,266 13,543,200 26.40 2010-12-07
1664 2010-12-06 453,000 -4,500 0.00 10,572,780,266 12,684,000 28.00 2010-12-02
1665 2010-12-03 457,500 56,000 0.00 10,572,780,266 12,672,750 27.70 2010-12-01
1666 2010-12-02 401,500 500 0.00 10,572,780,266 10,720,050 26.70 2010-11-30
1667 2010-12-01 401,000 -1,000 0.00 10,572,780,266 10,726,750 26.75 2010-11-29
1668 2010-11-30 402,000 4,000 0.00 10,572,780,266 10,452,000 26.00 2010-11-26
1669 2010-11-26 398,000 3,000 0.00 10,572,780,266 10,527,100 26.45 2010-11-24
1670 2010-11-25 395,000 7,000 0.00 10,572,780,266 10,289,750 26.05 2010-11-23
1671 2010-11-24 388,000 1,500 0.00 10,572,780,266 10,340,200 26.65 2010-11-22
1672 2010-11-23 386,500 -15,404 0.00 10,572,780,266 10,493,475 27.15 2010-11-19
1673 2010-11-22 401,904 500 0.00 10,572,780,266 11,012,170 27.40 2010-11-18
1674 2010-11-19 401,404 33,404 0.00 10,572,780,266 10,837,908 27.00 2010-11-17
1675 2010-11-18 368,000 1,000 0.00 10,572,780,266 9,788,800 26.60 2010-11-16
1676 2010-11-16 367,000 4,500 0.00 10,572,780,266 10,129,200 27.60 2010-11-12
1677 2010-11-15 362,500 -115,000 0.00 10,572,780,266 10,458,125 28.85 2010-11-11
1678 2010-11-12 477,500 -2,000 0.00 10,572,780,266 13,752,000 28.80 2010-11-10
1679 2010-11-11 479,500 -3,000 0.00 10,572,780,266 13,689,725 28.55 2010-11-09
1680 2010-11-10 482,500 500 0.00 10,572,780,266 13,389,375 27.75 2010-11-08
1681 2010-11-09 482,000 -59,500 0.00 10,572,780,266 12,893,500 26.75 2010-11-05
1682 2010-11-08 541,500 115,000 0.01 10,572,780,266 14,079,000 26.00 2010-11-04
1683 2010-11-05 426,500 59,500 0.00 10,572,780,266 10,811,775 25.35 2010-11-03
1684 2010-11-03 367,000 -3,000 0.00 10,572,780,266 9,248,400 25.20 2010-11-01
1685 2010-11-02 370,000 -1,000 0.00 10,572,780,266 8,991,000 24.30 2010-10-29
1686 2010-10-29 371,000 3,000 0.00 10,572,780,266 9,163,700 24.70 2010-10-27
1687 2010-10-25 368,000 -10,500 0.00 10,572,780,266 9,365,600 25.45 2010-10-21
1688 2010-10-22 378,500 21,000 0.00 10,572,780,266 9,519,275 25.15 2010-10-20
1689 2010-10-21 357,500 -1,500 0.00 10,572,780,266 9,080,500 25.40 2010-10-19
1690 2010-10-19 359,000 3,000 0.00 10,572,780,266 8,992,950 25.05 2010-10-15
1691 2010-10-18 356,000 -20,000 0.00 10,572,780,266 9,149,200 25.70 2010-10-14
1692 2010-10-11 376,000 -5,000 0.00 10,572,780,266 9,381,200 24.95 2010-10-07
1693 2010-10-08 381,000 12,000 0.00 10,572,780,266 9,391,650 24.65 2010-10-06
1694 2010-10-07 369,000 5,000 0.00 10,572,780,266 9,243,450 25.05 2010-10-05
1695 2010-10-06 364,000 -79,500 0.00 10,572,780,266 9,172,800 25.20 2010-10-04
1696 2010-10-04 443,500 -2,000 0.00 10,572,780,266 10,843,575 24.45 2010-09-29
1697 2010-09-30 445,500 -20,000 0.00 10,572,780,266 10,446,975 23.45 2010-09-28
1698 2010-09-29 465,500 12,000 0.00 10,572,780,266 11,125,450 23.90 2010-09-27
1699 2010-09-28 453,500 -4,500 0.00 10,572,780,266 10,634,575 23.45 2010-09-24
1700 2010-09-27 458,000 -1,500 0.00 10,572,780,266 10,763,000 23.50 2010-09-22
1701 2010-09-16 459,500 4,500 0.00 10,572,780,266 10,338,750 22.50 2010-09-14
1702 2010-09-13 455,000 -6,500 0.00 10,572,780,266 9,941,750 21.85 2010-09-09
1703 2010-09-10 461,500 1,000 0.00 10,572,780,266 10,499,125 22.75 2010-09-08
1704 2010-09-09 460,500 -500 0.00 10,572,780,266 10,269,150 22.30 2010-09-07
1705 2010-09-08 461,000 -2,000 0.00 10,572,780,266 10,303,350 22.35 2010-09-06
1706 2010-09-07 463,000 -3,000 0.00 10,572,780,266 10,000,800 21.60 2010-09-03
1707 2010-09-06 466,000 -10,000 0.00 10,572,780,266 10,065,600 21.60 2010-09-02
1708 2010-09-01 476,000 -12,000 0.00 10,572,780,266 9,805,600 20.60 2010-08-30
1709 2010-08-31 488,000 -3,500 0.00 10,572,780,266 10,101,600 20.70 2010-08-27
1710 2010-08-30 491,500 4,000 0.00 10,572,780,266 9,879,150 20.10 2010-08-26
1711 2010-08-27 487,500 -1,000 0.00 10,572,780,266 9,896,250 20.30 2010-08-25
1712 2010-08-26 488,500 6,000 0.00 10,572,780,266 9,843,275 20.15 2010-08-24
1713 2010-08-24 482,500 4,500 0.00 10,572,780,266 9,891,250 20.50 2010-08-20
1714 2010-08-23 478,000 -1,000 0.00 10,572,780,266 9,918,500 20.75 2010-08-19
1715 2010-08-20 479,000 75,500 0.00 10,572,780,266 10,202,700 21.30 2010-08-18
1716 2010-08-19 403,500 1,500 0.00 10,572,780,266 8,291,925 20.55 2010-08-17
1717 2010-08-16 402,000 10,000 0.00 10,572,780,266 8,120,400 20.20 2010-08-12
1718 2010-08-11 392,000 -3,000 0.00 10,572,780,266 8,134,000 20.75 2010-08-09
1719 2010-08-10 395,000 -500 0.00 10,572,780,266 8,097,500 20.50 2010-08-06
1720 2010-08-09 395,500 -2,000 0.00 10,572,780,266 7,989,100 20.20 2010-08-05
1721 2010-08-06 397,500 3,000 0.00 10,572,780,266 8,168,625 20.55 2010-08-04
1722 2010-08-05 394,500 -2,000 0.00 10,572,780,266 8,185,875 20.75 2010-08-03
1723 2010-08-04 396,500 -3,000 0.00 10,572,780,266 8,247,200 20.80 2010-08-02
1724 2010-08-03 399,500 -8,000 0.00 10,572,780,266 7,966,030 19.94 2010-07-30
1725 2010-08-02 407,500 -4,000 0.00 10,572,780,266 8,231,500 20.20 2010-07-29
1726 2010-07-30 411,500 -2,500 0.00 10,572,780,266 8,147,700 19.80 2010-07-28
1727 2010-07-29 414,000 4,000 0.00 10,572,780,266 7,957,080 19.22 2010-07-27
1728 2010-07-28 410,000 -3,000 0.00 10,572,780,266 7,937,600 19.36 2010-07-26
1729 2010-07-27 413,000 -1,500 0.00 10,572,780,266 8,086,540 19.58 2010-07-23
1730 2010-07-26 414,500 -6,000 0.00 10,572,780,266 8,024,720 19.36 2010-07-22
1731 2010-07-22 420,500 -6,500 0.00 10,572,780,266 8,031,550 19.10 2010-07-20
1732 2010-07-21 427,000 -2,000 0.00 10,572,780,266 8,010,520 18.76 2010-07-19
1733 2010-07-19 429,000 -5,000 0.00 10,572,780,266 7,979,400 18.60 2010-07-15
1734 2010-07-16 434,000 2,000 0.00 10,572,780,266 8,037,680 18.52 2010-07-14
1735 2010-07-15 432,000 -2,000 0.00 10,572,780,266 7,672,320 17.76 2010-07-13
1736 2010-07-13 434,000 21,500 0.00 10,572,780,266 7,733,880 17.82 2010-07-09
1737 2010-07-12 412,500 4,500 0.00 10,572,780,266 7,284,750 17.66 2010-07-08
1738 2010-07-09 408,000 2,000 0.00 10,572,780,266 7,180,800 17.60 2010-07-07
1739 2010-06-25 406,000 -2,000 0.00 10,572,780,266 7,340,480 18.08 2010-06-23
1740 2010-06-24 408,000 -3,000 0.00 10,572,780,266 7,335,840 17.98 2010-06-22
1741 2010-06-23 411,000 -10,000 0.00 10,572,780,266 7,356,900 17.90 2010-06-21
1742 2010-06-18 421,000 4,000 0.00 10,572,780,266 7,308,560 17.36 2010-06-15
1743 2010-06-15 417,000 -7,000 0.00 10,572,780,266 7,330,860 17.58 2010-06-11
1744 2010-06-14 424,000 500 0.00 10,572,780,266 7,309,760 17.24 2010-06-10
1745 2010-06-11 423,500 -2,000 0.00 10,572,780,266 7,292,670 17.22 2010-06-09
1746 2010-06-10 425,500 1,500 0.00 10,572,780,266 7,267,540 17.08 2010-06-08
1747 2010-06-03 424,000 -5,500 0.00 10,572,780,266 7,436,960 17.54 2010-06-01
1748 2010-06-02 429,500 -5,000 0.00 10,572,780,266 7,550,610 17.58 2010-05-31
1749 2010-06-01 434,500 -5,000 0.00 10,572,780,266 7,595,060 17.48 2010-05-28
1750 2010-05-24 439,500 5,000 0.00 10,572,780,266 7,322,070 16.66 2010-05-19
1751 2010-05-18 434,500 -3,000 0.00 10,572,780,266 7,473,400 17.20 2010-05-14
1752 2010-05-13 437,500 -5,500 0.00 10,572,780,266 7,481,250 17.10 2010-05-11
1753 2010-05-12 443,000 19,000 0.00 10,572,780,266 7,974,000 18.00 2010-05-10
1754 2010-05-11 424,000 6,000 0.00 10,572,780,266 7,598,080 17.92 2010-05-07
1755 2010-05-07 418,000 1,500 0.00 10,572,780,266 7,641,040 18.28 2010-05-05
1756 2010-05-04 416,500 2,000 0.00 10,572,780,266 7,871,850 18.90 2010-04-30
1757 2010-05-03 414,500 -4,500 0.00 10,572,780,266 7,809,180 18.84 2010-04-29
1758 2010-04-30 419,000 17,500 0.00 10,572,780,266 7,919,100 18.90 2010-04-28
1759 2010-04-29 401,500 3,000 0.00 10,572,780,266 7,724,860 19.24 2010-04-27
1760 2010-04-28 398,500 -81,000 0.00 10,572,780,266 7,738,870 19.42 2010-04-26
1761 2010-04-26 479,500 -2,000 0.00 10,572,780,266 9,129,680 19.04 2010-04-22
1762 2010-04-23 481,500 -37,500 0.00 10,572,780,266 9,283,320 19.28 2010-04-21
1763 2010-04-21 519,000 -16,000 0.00 10,572,780,266 9,819,480 18.92 2010-04-19
1764 2010-04-20 535,000 -5,000 0.01 10,572,780,266 10,197,100 19.06 2010-04-16
1765 2010-04-19 540,000 70,000 0.01 10,572,780,266 10,346,400 19.16 2010-04-15
1766 2010-04-16 470,000 -5,000 0.00 10,572,780,266 9,014,600 19.18 2010-04-14
1767 2010-04-15 475,000 -4,000 0.00 10,572,780,266 9,053,500 19.06 2010-04-13
1768 2010-04-14 479,000 -10,000 0.00 10,572,780,266 9,081,840 18.96 2010-04-12
1769 2010-04-13 489,000 16,000 0.00 10,572,780,266 9,193,200 18.80 2010-04-09
1770 2010-04-09 473,000 3,000 0.00 10,572,780,266 8,873,480 18.76 2010-04-07
1771 2010-04-08 470,000 -12,000 0.00 10,572,780,266 8,789,000 18.70 2010-04-01
1772 2010-04-07 482,000 -14,500 0.00 10,572,780,266 8,926,640 18.52 2010-03-31
1773 2010-04-01 496,500 7,000 0.00 10,572,780,266 9,403,710 18.94 2010-03-30
1774 2010-03-31 489,500 -15,000 0.00 10,572,780,266 9,388,610 19.18 2010-03-29
1775 2010-03-26 504,500 19,000 0.00 10,572,780,266 9,484,600 18.80 2010-03-24
1776 2010-03-17 485,500 -500 0.00 10,572,780,266 8,603,060 17.72 2010-03-15
1777 2010-03-11 486,000 1,000 0.00 10,572,780,266 8,757,720 18.02 2010-03-09
1778 2010-03-08 485,000 -100,000 0.00 10,572,780,266 8,555,400 17.64 2010-03-04
1779 2010-03-04 585,000 108,000 0.01 10,572,780,266 10,260,900 17.54 2010-03-02
1780 2010-03-01 477,000 10,000 0.00 10,572,780,266 8,385,660 17.58 2010-02-25
1781 2010-02-25 467,000 -7,000 0.00 10,572,780,266 8,396,660 17.98 2010-02-23
1782 2010-02-24 474,000 -53,000 0.00 10,572,780,266 8,494,080 17.92 2010-02-22
1783 2010-02-23 527,000 -50,000 0.00 10,572,780,266 9,138,180 17.34 2010-02-19
1784 2010-02-22 577,000 -5,000 0.01 10,572,780,266 9,912,860 17.18 2010-02-18
1785 2010-02-12 582,000 108,000 0.01 10,572,780,266 9,765,960 16.78 2010-02-10
1786 2010-02-09 474,000 -30,000 0.00 10,572,780,266 8,124,360 17.14 2010-02-05
1787 2010-02-08 504,000 -84,000 0.00 10,572,780,266 8,799,840 17.46 2010-02-04
1788 2010-02-02 588,000 -3,000 0.01 10,572,780,266 9,584,400 16.30 2010-01-29
1789 2010-01-27 591,000 500 0.01 10,572,780,266 9,574,200 16.20 2010-01-25
1790 2010-01-26 590,500 -3,000 0.01 10,572,780,266 9,696,010 16.42 2010-01-22
1791 2010-01-22 593,500 -2,000 0.01 10,572,780,266 9,994,540 16.84 2010-01-20
1792 2010-01-20 595,500 -5,500 0.01 10,572,780,266 9,992,490 16.78 2010-01-18
1793 2010-01-19 601,000 2,000 0.01 10,572,780,266 10,036,700 16.70 2010-01-15
1794 2010-01-18 599,000 5,000 0.01 10,572,780,266 10,003,300 16.70 2010-01-14
1795 2010-01-15 594,000 -1,500 0.01 10,572,780,266 9,907,920 16.68 2010-01-13
1796 2010-01-14 595,500 1,000 0.01 10,572,780,266 10,111,590 16.98 2010-01-12
1797 2010-01-13 594,500 -2,000 0.01 10,572,780,266 10,189,730 17.14 2010-01-11
1798 2010-01-12 596,500 2,000 0.01 10,572,780,266 10,224,010 17.14 2010-01-08
1799 2010-01-11 594,500 -5,000 0.01 10,572,780,266 10,177,840 17.12 2010-01-07
1800 2010-01-08 599,500 4,000 0.01 10,572,780,266 10,263,440 17.12 2010-01-06
1801 2010-01-07 595,500 12,500 0.01 10,572,780,266 10,254,510 17.22 2010-01-05
1802 2010-01-05 583,000 -10,000 0.01 10,572,780,266 10,272,460 17.62 2009-12-30
1803 2009-12-29 593,000 -35,000 0.01 10,572,780,266 10,365,640 17.48 2009-12-23
1804 2009-12-28 628,000 -6,000 0.01 10,572,780,266 10,851,840 17.28 2009-12-22
1805 2009-12-21 634,000 5,000 0.01 10,572,780,266 10,879,440 17.16 2009-12-17
1806 2009-12-18 629,000 3,000 0.01 10,572,780,266 11,007,500 17.50 2009-12-16
1807 2009-12-17 626,000 -2,000 0.01 10,572,780,266 11,042,640 17.64 2009-12-15
1808 2009-12-16 628,000 3,000 0.01 10,572,780,266 11,178,400 17.80 2009-12-14
1809 2009-12-15 625,000 11,000 0.01 10,572,780,266 11,075,000 17.72 2009-12-11
1810 2009-12-11 614,000 5,000 0.01 10,572,780,266 10,990,600 17.90 2009-12-09
1811 2009-12-10 609,000 88,000 0.01 10,572,780,266 11,095,980 18.22 2009-12-08
1812 2009-12-09 521,000 8,000 0.00 10,572,780,266 9,711,440 18.64 2009-12-07
1813 2009-12-04 513,000 -66,000 0.00 10,572,780,266 9,603,360 18.72 2009-12-02
1814 2009-12-03 579,000 -40,500 0.01 10,572,780,266 10,526,220 18.18 2009-12-01
1815 2009-11-27 619,500 3,000 0.01 10,572,780,266 11,671,380 18.84 2009-11-25
1816 2009-11-26 616,500 4,000 0.01 10,572,780,266 11,651,850 18.90 2009-11-24
1817 2009-11-24 612,500 2,000 0.01 10,572,780,266 11,515,000 18.80 2009-11-20
1818 2009-11-18 610,500 10,000 0.01 10,572,780,266 11,965,800 19.60 2009-11-16
1819 2009-11-16 600,500 -2,000 0.01 10,572,780,266 11,877,890 19.78 2009-11-12
1820 2009-11-13 602,500 -51,500 0.01 10,572,780,266 11,784,900 19.56 2009-11-11
1821 2009-11-12 654,000 1,000 0.01 10,572,780,266 12,399,840 18.96 2009-11-10
1822 2009-11-10 653,000 -9,000 0.01 10,572,780,266 12,054,380 18.46 2009-11-06
1823 2009-11-09 662,000 11,000 0.01 10,572,780,266 11,836,560 17.88 2009-11-05
1824 2009-11-06 651,000 -3,000 0.01 10,572,780,266 11,939,340 18.34 2009-11-04
1825 2009-11-05 654,000 -8,000 0.01 10,572,780,266 11,850,480 18.12 2009-11-03
1826 2009-11-03 662,000 -10,000 0.01 10,572,780,266 12,074,880 18.24 2009-10-30
1827 2009-11-02 672,000 6,000 0.01 10,572,780,266 11,948,160 17.78 2009-10-29
1828 2009-10-30 666,000 -3,500 0.01 10,572,780,266 11,961,360 17.96 2009-10-28
1829 2009-10-29 669,500 -7,000 0.01 10,572,780,266 12,037,610 17.98 2009-10-27
1830 2009-10-27 676,500 -5,000 0.01 10,572,780,266 12,163,470 17.98 2009-10-22
1831 2009-10-23 681,500 105,000 0.01 10,572,780,266 12,062,550 17.70 2009-10-21
1832 2009-10-20 576,500 5,000 0.01 10,572,780,266 9,996,510 17.34 2009-10-16
1833 2009-10-19 571,500 11,000 0.01 10,572,780,266 10,092,690 17.66 2009-10-15
1834 2009-10-16 560,500 -6,000 0.01 10,572,780,266 9,864,800 17.60 2009-10-14
1835 2009-10-15 566,500 11,000 0.01 10,572,780,266 9,641,830 17.02 2009-10-13
1836 2009-10-14 555,500 35,500 0.01 10,572,780,266 9,565,710 17.22 2009-10-12
1837 2009-10-12 520,000 -8,500 0.00 10,572,780,266 9,048,000 17.40 2009-10-08
1838 2009-10-09 528,500 19,000 0.00 10,572,780,266 8,952,790 16.94 2009-10-07
1839 2009-10-07 509,500 50,500 0.00 10,572,780,266 8,335,420 16.36 2009-10-05
1840 2009-09-30 459,000 2,000 0.00 10,572,780,266 7,665,300 16.70 2009-09-28
1841 2009-09-29 457,000 -1,000 0.00 10,572,780,266 7,814,700 17.10 2009-09-25
1842 2009-09-28 458,000 -30,000 0.00 10,572,780,266 7,895,920 17.24 2009-09-24
1843 2009-09-24 488,000 30,000 0.00 10,572,780,266 8,637,600 17.70 2009-09-22
1844 2009-09-23 458,000 -115,000 0.00 10,572,780,266 8,033,320 17.54 2009-09-21
1845 2009-09-22 573,000 119,000 0.01 10,572,780,266 9,878,520 17.24 2009-09-18
1846 2009-09-18 454,000 -7,000 0.00 10,572,780,266 7,972,240 17.56 2009-09-16
1847 2009-09-17 461,000 -2,000 0.00 10,572,780,266 7,873,880 17.08 2009-09-15
1848 2009-09-16 463,000 -2,000 0.00 10,572,780,266 7,843,220 16.94 2009-09-14
1849 2009-09-15 465,000 -10,000 0.00 10,572,780,266 7,839,900 16.86 2009-09-11
1850 2009-09-14 475,000 -2,000 0.00 10,572,780,266 7,980,000 16.80 2009-09-10
1851 2009-09-11 477,000 5,500 0.00 10,572,780,266 7,975,440 16.72 2009-09-09
1852 2009-09-08 471,500 -711,000 0.00 10,572,780,266 7,638,300 16.20 2009-09-04
1853 2009-09-02 1,182,500 -1,500 0.01 10,572,780,266 18,376,050 15.54 2009-08-31
1854 2009-09-01 1,184,000 -8,000 0.01 10,572,780,266 18,944,000 16.00 2009-08-28
1855 2009-08-25 1,192,000 -6,000 0.01 10,572,780,266 17,760,800 14.90 2009-08-21
1856 2009-08-18 1,198,000 6,000 0.01 10,572,780,266 18,545,040 15.48 2009-08-14
1857 2009-08-14 1,192,000 3,000 0.01 10,572,780,266 18,237,600 15.30 2009-08-12
1858 2009-08-13 1,189,000 -5,000 0.01 10,572,780,266 18,905,100 15.90 2009-08-11
1859 2009-08-12 1,194,000 5,000 0.01 10,572,780,266 18,292,080 15.32 2009-08-10
1860 2009-08-07 1,189,000 72,000 0.01 10,572,780,266 18,334,380 15.42 2009-08-05
1861 2009-08-06 1,117,000 423,500 0.01 10,572,780,266 17,603,920 15.76 2009-08-04
1862 2009-08-05 693,500 6,000 0.01 10,572,780,266 11,151,480 16.08 2009-08-03
1863 2009-08-04 687,500 -4,000 0.01 10,572,780,266 11,357,500 16.52 2009-07-31
1864 2009-08-03 691,500 206,500 0.01 10,572,780,266 11,409,750 16.50 2009-07-30
1865 2009-07-31 485,000 -128,500 0.00 10,572,780,266 7,663,000 15.80 2009-07-29
1866 2009-07-30 613,500 132,500 0.01 10,572,780,266 9,828,270 16.02 2009-07-28
1867 2009-07-29 481,000 -18,000 0.00 10,572,780,266 7,676,760 15.96 2009-07-27
1868 2009-07-28 499,000 -3,500 0.00 10,572,780,266 8,073,820 16.18 2009-07-24
1869 2009-07-27 502,500 500 0.00 10,572,780,266 7,808,850 15.54 2009-07-23
1870 2009-07-24 502,000 10,000 0.00 10,572,780,266 7,610,320 15.16 2009-07-22
1871 2009-07-23 492,000 -3,000 0.00 10,572,780,266 7,478,400 15.20 2009-07-21
1872 2009-07-22 495,000 -10,000 0.00 10,572,780,266 7,454,700 15.06 2009-07-20
1873 2009-07-21 505,000 -3,000 0.00 10,572,780,266 7,393,200 14.64 2009-07-17
1874 2009-07-17 508,000 -4,500 0.00 10,572,780,266 7,254,240 14.28 2009-07-15
1875 2009-07-16 512,500 -12,000 0.00 10,572,780,266 7,257,000 14.16 2009-07-14
1876 2009-07-15 524,500 -4,000 0.00 10,572,780,266 7,112,220 13.56 2009-07-13
1877 2009-07-14 528,500 -10,000 0.00 10,572,780,266 7,335,580 13.88 2009-07-10
1878 2009-07-13 538,500 10,000 0.01 10,572,780,266 7,431,300 13.80 2009-07-09
1879 2009-07-10 528,500 5,000 0.00 10,572,780,266 7,346,150 13.90 2009-07-08
1880 2009-07-09 523,500 4,000 0.00 10,572,780,266 7,517,460 14.36 2009-07-07
1881 2009-07-08 519,500 -8,500 0.00 10,572,780,266 7,522,360 14.48 2009-07-06
1882 2009-07-07 528,000 30,000 0.00 10,572,780,266 7,518,720 14.24 2009-07-03
1883 2009-07-06 498,000 -59,500 0.00 10,572,780,266 6,922,200 13.90 2009-07-02
1884 2009-07-03 557,500 -7,000 0.01 10,572,780,266 7,570,850 13.58 2009-06-30
1885 2009-07-02 564,500 38,000 0.01 10,572,780,266 7,485,270 13.26 2009-06-29
1886 2009-06-29 526,500 2,000 0.00 10,572,780,266 6,697,080 12.72 2009-06-25
1887 2009-06-25 524,500 23,000 0.00 10,572,780,266 6,461,840 12.32 2009-06-23
1888 2009-06-24 501,500 -4,000 0.00 10,572,780,266 6,509,470 12.98 2009-06-22
1889 2009-06-22 505,500 2,000 0.00 10,572,780,266 6,591,720 13.04 2009-06-18
1890 2009-06-18 503,500 -6,000 0.00 10,572,780,266 6,575,710 13.06 2009-06-16
1891 2009-06-17 509,500 -6,000 0.00 10,572,780,266 6,786,540 13.32 2009-06-15
1892 2009-06-16 515,500 2,000 0.00 10,572,780,266 7,072,660 13.72 2009-06-12
1893 2009-06-15 513,500 -38,000 0.00 10,572,780,266 7,024,680 13.68 2009-06-11
1894 2009-06-12 551,500 -4,000 0.01 10,572,780,266 7,665,850 13.90 2009-06-10
1895 2009-06-11 555,500 4,000 0.01 10,572,780,266 7,232,610 13.02 2009-06-09
1896 2009-06-10 551,500 45,000 0.01 10,572,780,266 7,478,340 13.56 2009-06-08
1897 2009-06-09 506,500 5,000 0.00 10,572,780,266 7,172,040 14.16 2009-06-05
1898 2009-06-08 501,500 8,000 0.00 10,572,780,266 7,161,420 14.28 2009-06-04
1899 2009-06-05 493,500 -27,500 0.00 10,572,780,266 6,889,260 13.96 2009-06-03
1900 2009-06-04 521,000 -29,000 0.00 10,572,780,266 6,887,620 13.22 2009-06-02
1901 2009-06-03 550,000 -16,000 0.01 10,572,780,266 7,282,000 13.24 2009-06-01
1902 2009-06-02 566,000 -114,500 0.01 10,572,780,266 6,984,440 12.34 2009-05-29
1903 2009-06-01 680,500 99,000 0.01 10,572,780,266 7,580,770 11.14 2009-05-27
1904 2009-05-29 581,500 -1,500 0.01 10,572,780,266 6,396,500 11.00 2009-05-26
1905 2009-05-27 583,000 1,500 0.01 10,572,780,266 6,413,000 11.00 2009-05-25
1906 2009-05-26 581,500 -30,000 0.01 10,572,780,266 6,373,240 10.96 2009-05-22
1907 2009-05-25 611,500 22,000 0.01 10,572,780,266 6,726,500 11.00 2009-05-21
1908 2009-05-22 589,500 -10,000 0.01 10,572,780,266 6,531,660 11.08 2009-05-20
1909 2009-05-21 599,500 17,000 0.01 10,572,780,266 6,702,410 11.18 2009-05-19
1910 2009-05-20 582,500 -30,000 0.01 10,572,780,266 6,454,100 11.08 2009-05-18
1911 2009-05-19 612,500 30,000 0.01 10,572,780,266 6,737,500 11.00 2009-05-15
1912 2009-05-15 582,500 -4,000 0.01 10,572,780,266 6,558,950 11.26 2009-05-13
1913 2009-05-14 586,500 8,000 0.01 10,572,780,266 6,568,800 11.20 2009-05-12
1914 2009-05-13 578,500 5,000 0.01 10,572,780,266 6,826,300 11.80 2009-05-11
1915 2009-05-12 573,500 1,500 0.01 10,572,780,266 6,824,650 11.90 2009-05-08
1916 2009-05-11 572,000 -17,000 0.01 10,572,780,266 6,715,280 11.74 2009-05-07
1917 2009-05-08 589,000 15,000 0.01 10,572,780,266 6,867,740 11.66 2009-05-06
1918 2009-05-07 574,000 -2,000 0.01 10,572,780,266 6,509,160 11.34 2009-05-05
1919 2009-05-06 576,000 4,000 0.01 10,572,780,266 6,566,400 11.40 2009-05-04
1920 2009-05-05 572,000 -24,000 0.01 10,572,780,266 6,326,320 11.06 2009-04-30
1921 2009-04-29 596,000 23,000 0.01 10,572,780,266 6,353,360 10.66 2009-04-27
1922 2009-04-27 573,000 -5,000 0.01 10,572,780,266 6,303,000 11.00 2009-04-23
1923 2009-04-24 578,000 -30,000 0.01 10,572,780,266 6,126,800 10.60 2009-04-22
1924 2009-04-22 608,000 5,000 0.01 10,572,780,266 6,566,400 10.80 2009-04-20
1925 2009-04-21 603,000 -32,500 0.01 10,572,780,266 6,331,500 10.50 2009-04-17
1926 2009-04-20 635,500 6,000 0.01 10,572,780,266 6,749,010 10.62 2009-04-16
1927 2009-04-17 629,500 26,000 0.01 10,572,780,266 6,786,010 10.78 2009-04-15
1928 2009-04-16 603,500 -3,000 0.01 10,572,780,266 6,397,100 10.60 2009-04-14
1929 2009-04-15 606,500 -19,000 0.01 10,572,780,266 5,761,750 9.500 2009-04-09
1930 2009-04-14 625,500 -18,000 0.01 10,572,780,266 5,685,795 9.090 2009-04-08
1931 2009-04-09 643,500 -2,000 0.01 10,572,780,266 5,952,375 9.250 2009-04-07
1932 2009-04-08 645,500 -66,500 0.01 10,572,780,266 6,048,335 9.370 2009-04-06
1933 2009-04-07 712,000 -15,500 0.01 10,572,780,266 6,642,960 9.330 2009-04-03
1934 2009-04-06 727,500 118,500 0.01 10,572,780,266 6,532,950 8.980 2009-04-02
1935 2009-04-03 609,000 -945,500 0.01 10,572,780,266 5,298,300 8.700 2009-04-01
1936 2009-04-02 1,554,500 30,500 0.01 10,572,780,266 12,327,185 7.930 2009-03-31
1937 2009-04-01 1,524,000 27,000 0.01 10,572,780,266 12,435,840 8.160 2009-03-30
1938 2009-03-31 1,497,000 339,000 0.01 10,572,780,266 12,604,740 8.420 2009-03-27
1939 2009-03-30 1,158,000 155,000 0.01 10,572,780,266 9,472,440 8.180 2009-03-26
1940 2009-03-27 1,003,000 -226,000 0.01 10,572,780,266 8,104,240 8.080 2009-03-25
1941 2009-03-26 1,229,000 37,500 0.01 10,572,780,266 10,163,830 8.270 2009-03-24
1942 2009-03-25 1,191,500 307,000 0.01 10,572,780,266 9,246,040 7.760 2009-03-23
1943 2009-03-24 884,500 -64,000 0.01 10,572,780,266 6,607,215 7.470 2009-03-20
1944 2009-03-23 948,500 -20,000 0.01 10,572,780,266 7,028,385 7.410 2009-03-19
1945 2009-03-20 968,500 34,000 0.01 10,572,780,266 6,982,885 7.210 2009-03-18
1946 2009-03-19 934,500 52,000 0.01 10,572,780,266 6,578,880 7.040 2009-03-17
1947 2009-03-18 882,500 -152,000 0.01 10,572,780,266 6,424,600 7.280 2009-03-16
1948 2009-03-17 1,034,500 180,500 0.01 10,572,780,266 7,231,155 6.990 2009-03-13
1949 2009-03-16 854,000 41,000 0.01 10,572,780,266 5,730,340 6.710 2009-03-12
1950 2009-03-13 813,000 1,000 0.01 10,572,780,266 5,365,800 6.600 2009-03-11
1951 2009-03-12 812,000 97,000 0.01 10,572,780,266 5,237,400 6.450 2009-03-10
1952 2009-03-11 715,000 27,000 0.01 10,572,780,266 4,504,500 6.300 2009-03-09
1953 2009-03-10 688,000 19,500 0.01 10,572,780,266 4,540,800 6.600 2009-03-06
1954 2009-03-09 668,500 36,000 0.01 10,572,780,266 4,646,075 6.950 2009-03-05
1955 2009-03-05 632,500 32,500 0.01 10,572,780,266 4,535,025 7.170 2009-03-03
1956 2009-03-04 600,000 12,500 0.01 10,572,780,266 4,560,000 7.600 2009-03-02
1957 2009-03-02 587,500 -7,000 0.01 10,572,780,266 4,676,500 7.960 2009-02-26
1958 2009-02-27 594,500 10,000 0.01 10,572,780,266 4,738,165 7.970 2009-02-25
1959 2009-02-25 584,500 -2,000 0.01 10,572,780,266 4,728,605 8.090 2009-02-23
1960 2009-02-24 586,500 -3,000 0.01 10,572,780,266 4,609,890 7.860 2009-02-20
1961 2009-02-23 589,500 7,000 0.01 10,572,780,266 4,668,840 7.920 2009-02-19
1962 2009-02-20 582,500 -3,000 0.01 10,572,780,266 4,590,100 7.880 2009-02-18
1963 2009-02-18 585,500 2,500 0.01 10,572,780,266 4,684,000 8.000 2009-02-16
1964 2009-02-16 583,000 4,000 0.01 10,572,780,266 4,658,170 7.990 2009-02-12
1965 2009-02-12 579,000 15,000 0.01 10,572,780,266 4,834,650 8.350 2009-02-10
1966 2009-02-11 564,000 3,000 0.01 10,572,780,266 4,613,520 8.180 2009-02-09
1967 2009-02-10 561,000 12,000 0.01 10,572,780,266 4,577,760 8.160 2009-02-06
1968 2009-02-09 549,000 6,500 0.01 10,572,780,266 4,419,450 8.050 2009-02-05
1969 2009-02-06 542,500 8,500 0.01 10,572,780,266 4,372,550 8.060 2009-02-04
1970 2009-02-03 534,000 -10,000 0.01 10,572,780,266 4,288,020 8.030 2009-01-30
1971 2009-01-29 544,000 1,000 0.01 10,572,780,266 4,384,640 8.060 2009-01-22
1972 2009-01-23 543,000 -3,500 0.01 10,572,780,266 4,235,400 7.800 2009-01-21
1973 2009-01-22 546,500 7,000 0.01 10,572,780,266 4,432,115 8.110 2009-01-20
1974 2009-01-21 539,500 3,000 0.01 10,572,780,266 4,607,330 8.540 2009-01-19
1975 2009-01-20 536,500 -3,500 0.01 10,572,780,266 4,587,075 8.550 2009-01-16
1976 2009-01-16 540,000 8,000 0.01 10,572,780,266 4,698,000 8.700 2009-01-14
1977 2009-01-14 532,000 7,000 0.01 10,572,780,266 4,686,920 8.810 2009-01-12
1978 2009-01-12 525,000 -10,000 0.00 10,572,780,266 4,630,500 8.820 2009-01-08
1979 2009-01-09 535,000 -1,000 0.01 10,572,780,266 4,681,250 8.750 2009-01-07
1980 2009-01-08 536,000 -7,000 0.01 10,572,780,266 4,882,960 9.110 2009-01-06
1981 2009-01-07 543,000 5,500 0.01 10,572,780,266 4,957,590 9.130 2009-01-05
1982 2009-01-06 537,500 -29,000 0.01 10,572,780,266 4,869,750 9.060 2009-01-02
1983 2009-01-05 566,500 -152,000 0.01 10,572,780,266 4,866,235 8.590 2008-12-30
1984 2009-01-02 718,500 3,000 0.01 10,572,780,266 6,308,430 8.780 2008-12-29
1985 2008-12-30 715,500 -404,000 0.01 10,572,780,266 6,317,865 8.830 2008-12-23
1986 2008-12-29 1,119,500 -413,000 0.01 10,572,780,266 9,717,260 8.680 2008-12-22
1987 2008-12-23 1,532,500 396,000 0.01 10,572,780,266 13,577,950 8.860 2008-12-19
1988 2008-12-22 1,136,500 328,000 0.01 10,572,780,266 10,228,500 9.000 2008-12-18
1989 2008-12-19 808,500 -11,000 0.01 10,572,780,266 7,001,610 8.660 2008-12-17
1990 2008-12-18 819,500 211,000 0.01 10,572,780,266 6,973,945 8.510 2008-12-16
1991 2008-12-17 608,500 31,500 0.01 10,572,780,266 5,275,695 8.670 2008-12-15
1992 2008-12-16 577,000 -4,000 0.01 10,572,780,266 5,250,700 9.100 2008-12-12
1993 2008-12-15 581,000 -2,000 0.01 10,572,780,266 5,629,890 9.690 2008-12-11
1994 2008-12-12 583,000 7,000 0.01 10,572,780,266 5,730,890 9.830 2008-12-10
1995 2008-12-10 576,000 -25,000 0.01 10,572,780,266 5,587,200 9.700 2008-12-08
1996 2008-12-09 601,000 -18,000 0.01 10,572,780,266 5,228,700 8.700 2008-12-05
1997 2008-12-08 619,000 -5,000 0.01 10,572,780,266 5,162,460 8.340 2008-12-04
1998 2008-12-05 624,000 1,000 0.01 10,572,780,266 5,291,520 8.480 2008-12-03
1999 2008-12-04 623,000 15,000 0.01 10,572,780,266 5,139,750 8.250 2008-12-02
2000 2008-12-03 608,000 4,000 0.01 10,572,780,266 5,350,400 8.800 2008-12-01
2001 2008-12-02 604,000 -22,000 0.01 10,572,780,266 5,387,680 8.920 2008-11-28
2002 2008-12-01 626,000 -11,500 0.01 10,572,780,266 5,083,120 8.120 2008-11-27
2003 2008-11-28 637,500 3,500 0.01 10,572,780,266 5,138,250 8.060 2008-11-26
2004 2008-11-26 634,000 1,000 0.01 10,572,780,266 4,888,140 7.710 2008-11-24
2005 2008-11-25 633,000 -10,000 0.01 10,572,780,266 5,247,570 8.290 2008-11-21
2006 2008-11-24 643,000 -4,500 0.01 10,572,780,266 4,944,670 7.690 2008-11-20
2007 2008-11-21 647,500 34,500 0.01 10,572,780,266 5,076,400 7.840 2008-11-19
2008 2008-11-20 613,000 1,500 0.01 10,572,780,266 4,830,440 7.880 2008-11-18
2009 2008-11-19 611,500 -20,000 0.01 10,572,780,266 5,136,600 8.400 2008-11-17
2010 2008-11-18 631,500 7,000 0.01 10,572,780,266 5,386,695 8.530 2008-11-14
2011 2008-11-17 624,500 500 0.01 10,572,780,266 5,108,410 8.180 2008-11-13
2012 2008-11-13 624,000 4,000 0.01 10,572,780,266 5,472,480 8.770 2008-11-11
2013 2008-11-12 620,000 -206,000 0.01 10,572,780,266 5,939,600 9.580 2008-11-10
2014 2008-11-11 826,000 43,000 0.01 10,572,780,266 7,690,060 9.310 2008-11-07
2015 2008-11-10 783,000 168,000 0.01 10,572,780,266 6,890,400 8.800 2008-11-06
2016 2008-11-07 615,000 -274,000 0.01 10,572,780,266 5,965,500 9.700 2008-11-05
2017 2008-11-06 889,000 -500 0.01 10,572,780,266 7,360,920 8.280 2008-11-04
2018 2008-11-05 889,500 270,000 0.01 10,572,780,266 7,445,115 8.370 2008-11-03
2019 2008-11-04 619,500 -1,000 0.01 10,572,780,266 5,315,310 8.580 2008-10-31
2020 2008-11-03 620,500 7,000 0.01 10,572,780,266 5,646,550 9.100 2008-10-30
2021 2008-10-31 613,500 5,000 0.01 10,572,780,266 5,656,470 9.220 2008-10-29
2022 2008-10-29 608,500 3,000 0.01 10,572,780,266 4,934,935 8.110 2008-10-27
2023 2008-10-28 605,500 9,000 0.01 10,572,780,266 5,709,865 9.430 2008-10-24
2024 2008-10-27 596,500 5,000 0.01 10,572,780,266 6,143,950 10.30 2008-10-23
2025 2008-10-24 591,500 2,000 0.01 10,572,780,266 6,246,240 10.56 2008-10-22
2026 2008-10-16 589,500 -6,000 0.01 10,572,780,266 7,557,390 12.82 2008-10-14
2027 2008-10-15 595,500 -19,500 0.01 10,572,780,266 7,324,650 12.30 2008-10-13
2028 2008-10-14 615,000 5,500 0.01 10,572,780,266 6,765,000 11.00 2008-10-10
2029 2008-10-13 609,500 1,500 0.01 10,572,780,266 7,253,050 11.90 2008-10-09
2030 2008-10-10 608,000 6,000 0.01 10,572,780,266 6,979,840 11.48 2008-10-08
2031 2008-10-09 602,000 -1,000 0.01 10,572,780,266 7,585,200 12.60 2008-10-06
2032 2008-10-08 603,000 11,000 0.01 10,572,780,266 7,851,060 13.02 2008-10-03
2033 2008-10-06 592,000 18,000 0.01 10,572,780,266 7,992,000 13.50 2008-10-02
2034 2008-10-03 574,000 6,500 0.01 10,572,780,266 7,806,400 13.60 2008-09-30
2035 2008-09-30 567,500 -1,000 0.01 10,572,780,266 8,115,250 14.30 2008-09-26
2036 2008-09-29 568,500 4,000 0.01 10,572,780,266 8,322,840 14.64 2008-09-25
2037 2008-09-26 564,500 4,000 0.01 10,572,780,266 8,219,120 14.56 2008-09-24
2038 2008-09-25 560,500 -10,000 0.01 10,572,780,266 8,059,990 14.38 2008-09-23
2039 2008-09-24 570,500 -8,000 0.01 10,572,780,266 8,671,600 15.20 2008-09-22
2040 2008-09-23 578,500 -1,000 0.01 10,572,780,266 8,550,230 14.78 2008-09-19
2041 2008-09-22 579,500 -130,500 0.01 10,572,780,266 8,263,670 14.26 2008-09-18
2042 2008-09-19 710,000 12,000 0.01 10,572,780,266 10,323,400 14.54 2008-09-17
2043 2008-09-18 698,000 3,000 0.01 10,572,780,266 10,330,400 14.80 2008-09-16
2044 2008-09-16 695,000 -8,000 0.01 10,572,780,266 11,759,400 16.92 2008-09-11
2045 2008-09-12 703,000 2,000 0.01 10,572,780,266 12,513,400 17.80 2008-09-10
2046 2008-09-11 701,000 -2,000 0.01 10,572,780,266 12,449,760 17.76 2008-09-09
2047 2008-09-05 703,000 1,000 0.01 10,572,780,266 12,302,500 17.50 2008-09-03
2048 2008-09-02 702,000 8,000 0.01 10,572,780,266 12,285,000 17.50 2008-08-29
2049 2008-09-01 694,000 1,000 0.01 10,572,780,266 12,561,400 18.10 2008-08-28
2050 2008-08-28 693,000 5,000 0.01 10,572,780,266 12,640,320 18.24 2008-08-26
2051 2008-08-26 688,000 4,000 0.01 10,572,780,266 12,315,200 17.90 2008-08-21
2052 2008-08-18 684,000 1,000 0.01 10,572,780,266 13,091,760 19.14 2008-08-14
2053 2008-08-14 683,000 -2,000 0.01 10,572,780,266 13,386,800 19.60 2008-08-12
2054 2008-08-12 685,000 -1,000 0.01 10,572,780,266 13,357,500 19.50 2008-08-08
2055 2008-08-01 686,000 -5,000 0.01 10,572,780,266 13,473,040 19.64 2008-07-30
2056 2008-07-30 691,000 -53,500 0.01 10,572,780,266 13,488,320 19.52 2008-07-28
2057 2008-07-29 744,500 -46,500 0.01 10,572,780,266 14,547,530 19.54 2008-07-25
2058 2008-07-28 791,000 -170,000 0.01 10,572,780,266 15,440,320 19.52 2008-07-24
2059 2008-07-25 961,000 68,500 0.01 10,572,780,266 18,508,860 19.26 2008-07-23
2060 2008-07-23 892,500 200,000 0.01 10,572,780,266 17,136,000 19.20 2008-07-21
2061 2008-07-22 692,500 -84,000 0.01 10,572,780,266 13,046,700 18.84 2008-07-18
2062 2008-07-21 776,500 89,500 0.01 10,572,780,266 14,691,380 18.92 2008-07-17
2063 2008-07-17 687,000 1,500 0.01 10,572,780,266 13,011,780 18.94 2008-07-15
2064 2008-07-16 685,500 -3,000 0.01 10,572,780,266 13,271,280 19.36 2008-07-14
2065 2008-07-11 688,500 4,000 0.01 10,572,780,266 13,632,300 19.80 2008-07-09
2066 2008-07-10 684,500 1,000 0.01 10,572,780,266 13,361,440 19.52 2008-07-08
2067 2008-07-08 683,500 -1,000 0.01 10,572,780,266 13,806,700 20.20 2008-07-04
2068 2008-07-02 684,500 -7,000 0.01 10,572,780,266 14,066,475 20.55 2008-06-27
2069 2008-06-30 691,500 54,000 0.01 10,572,780,266 14,072,025 20.35 2008-06-26
2070 2008-06-27 637,500 10,500 0.01 10,572,780,266 12,941,250 20.30 2008-06-25
2071 2008-06-26 627,000 6,836 0.01 10,572,780,266 12,477,300 19.90 2008-06-24
2072 2008-06-25 620,164 -6,836 0.01 10,572,780,266 12,434,288 20.05 2008-06-23
2073 2008-06-20 627,000 -5,000 0.01 10,572,780,266 12,790,800 20.40 2008-06-18
2074 2008-06-17 632,000 -500 0.01 10,572,780,266 12,766,400 20.20 2008-06-13
2075 2008-06-16 632,500 -375,000 0.01 10,572,780,266 12,510,850 19.78 2008-06-12
2076 2008-06-13 1,007,500 -12,000 0.01 10,572,780,266 20,150,000 20.00 2008-06-11
2077 2008-06-12 1,019,500 -102,000 0.01 10,572,780,266 20,440,975 20.05 2008-06-10
2078 2008-06-11 1,121,500 -70,000 0.01 10,572,780,266 23,495,425 20.95 2008-06-06
2079 2008-06-10 1,191,500 -3,000 0.01 10,572,780,266 24,485,325 20.55 2008-06-05
2080 2008-06-06 1,194,500 190,000 0.01 10,572,780,266 24,248,350 20.30 2008-06-04
2081 2008-06-05 1,004,500 -170,000 0.01 10,572,780,266 20,140,225 20.05 2008-06-03
2082 2008-06-04 1,174,500 420,000 0.01 10,572,780,266 23,901,075 20.35 2008-06-02
2083 2008-06-02 754,500 102,000 0.01 10,572,780,266 15,014,550 19.90 2008-05-29
2084 2008-05-28 652,500 10,000 0.01 10,572,780,266 12,697,650 19.46 2008-05-26
2085 2008-05-22 642,500 10,000 0.01 10,572,780,266 12,760,050 19.86 2008-05-20
2086 2008-05-19 632,500 1,000 0.01 10,572,780,266 12,839,750 20.30 2008-05-15
2087 2008-05-16 631,500 -6,500 0.01 10,572,780,266 12,882,600 20.40 2008-05-14
2088 2008-05-14 638,000 10,000 0.01 10,572,780,266 12,568,600 19.70 2008-05-09
2089 2008-05-13 628,000 -20,000 0.01 10,572,780,266 12,905,400 20.55 2008-05-08
2090 2008-05-09 648,000 -10,000 0.01 10,572,780,266 13,284,000 20.50 2008-05-07
2091 2008-05-07 658,000 -1,000 0.01 10,572,780,266 13,521,900 20.55 2008-05-05
2092 2008-05-06 659,000 -7,000 0.01 10,572,780,266 13,509,500 20.50 2008-05-02
2093 2008-05-02 666,000 7,000 0.01 10,572,780,266 13,320,000 20.00 2008-04-29
2094 2008-04-30 659,000 -5,000 0.01 10,572,780,266 13,061,380 19.82 2008-04-28
2095 2008-04-29 664,000 -1,500 0.01 10,572,780,266 13,014,400 19.60 2008-04-25
2096 2008-04-28 665,500 2,500 0.01 10,572,780,266 13,243,450 19.90 2008-04-24
2097 2008-04-24 663,000 500 0.01 10,572,780,266 13,233,480 19.96 2008-04-22
2098 2008-04-14 662,500 1,000 0.01 10,572,780,266 12,667,000 19.12 2008-04-10
2099 2008-04-10 661,500 10,000 0.01 10,572,780,266 12,899,250 19.50 2008-04-08
2100 2008-04-09 651,500 -3,000 0.01 10,572,780,266 12,717,280 19.52 2008-04-07
2101 2008-04-08 654,500 128,000 0.01 10,572,780,266 12,749,660 19.48 2008-04-03
2102 2008-04-07 526,500 -4,000 0.00 10,572,780,266 10,182,510 19.34 2008-04-02
2103 2008-04-02 530,500 -500 0.01 10,572,780,266 9,941,570 18.74 2008-03-31
2104 2008-03-28 531,000 -3,000 0.01 10,572,780,266 9,844,740 18.54 2008-03-26
2105 2008-03-26 534,000 -1,000 0.01 10,572,780,266 9,078,000 17.00 2008-03-20
2106 2008-03-25 535,000 -13,000 0.01 10,572,780,266 9,169,900 17.14 2008-03-19
2107 2008-03-20 548,000 5,000 0.01 10,572,780,266 9,074,880 16.56 2008-03-18
2108 2008-03-19 543,000 3,000 0.01 10,572,780,266 9,024,660 16.62 2008-03-17
2109 2008-03-18 540,000 3,000 0.01 10,572,780,266 9,558,000 17.70 2008-03-14
2110 2008-03-17 537,000 -1,000 0.01 10,572,780,266 9,719,700 18.10 2008-03-13
2111 2008-03-14 538,000 2,000 0.01 10,572,780,266 9,866,920 18.34 2008-03-12
2112 2008-03-11 536,000 2,000 0.01 10,572,780,266 9,690,880 18.08 2008-03-07
2113 2008-03-10 534,000 6,500 0.01 10,572,780,266 9,975,120 18.68 2008-03-06
2114 2008-03-07 527,500 -10,000 0.00 10,572,780,266 9,832,600 18.64 2008-03-05
2115 2008-03-06 537,500 -500 0.01 10,572,780,266 10,072,750 18.74 2008-03-04
2116 2008-03-04 538,000 -1,000 0.01 10,572,780,266 10,491,000 19.50 2008-02-29
2117 2008-02-29 539,000 -11,000 0.01 10,572,780,266 10,435,040 19.36 2008-02-27
2118 2008-02-27 550,000 5,000 0.01 10,572,780,266 10,362,000 18.84 2008-02-25
2119 2008-02-25 545,000 -1,000 0.01 10,572,780,266 10,365,900 19.02 2008-02-21
2120 2008-02-22 546,000 12,000 0.01 10,572,780,266 10,374,000 19.00 2008-02-20
2121 2008-02-21 534,000 4,000 0.01 10,572,780,266 10,284,840 19.26 2008-02-19
2122 2008-02-20 530,000 11,000 0.01 10,572,780,266 10,038,200 18.94 2008-02-18
2123 2008-02-18 519,000 -9,500 0.00 10,572,780,266 10,193,160 19.64 2008-02-14
2124 2008-02-13 528,500 10,000 0.00 10,572,780,266 9,851,240 18.64 2008-02-11
2125 2008-02-12 518,500 1,000 0.00 10,572,780,266 10,204,080 19.68 2008-02-05
2126 2008-02-11 517,500 1,000 0.00 10,572,780,266 10,267,200 19.84 2008-02-04
2127 2008-02-05 516,500 1,000 0.00 10,572,780,266 10,051,090 19.46 2008-02-01
2128 2008-02-01 515,500 -4,000 0.00 10,572,780,266 9,794,500 19.00 2008-01-30
2129 2008-01-31 519,500 -52,000 0.00 10,572,780,266 10,130,250 19.50 2008-01-29
2130 2008-01-30 571,500 -1,000 0.01 10,572,780,266 11,212,830 19.62 2008-01-28
2131 2008-01-28 572,500 2,000 0.01 10,572,780,266 11,140,850 19.46 2008-01-24
2132 2008-01-25 570,500 -2,000 0.01 10,572,780,266 11,387,180 19.96 2008-01-23
2133 2008-01-24 572,500 -48,500 0.01 10,572,780,266 10,121,800 17.68 2008-01-22
2134 2008-01-23 621,000 14,000 0.01 10,572,780,266 12,246,120 19.72 2008-01-21
2135 2008-01-21 607,000 -80,000 0.01 10,572,780,266 12,929,100 21.30 2008-01-17
2136 2008-01-18 687,000 109,500 0.01 10,572,780,266 14,049,150 20.45 2008-01-16
2137 2008-01-17 577,500 37,000 0.01 10,572,780,266 12,993,750 22.50 2008-01-15
2138 2008-01-16 540,500 -3,000 0.01 10,572,780,266 12,728,775 23.55 2008-01-14
2139 2008-01-15 543,500 -45,000 0.01 10,572,780,266 12,554,850 23.10 2008-01-11
2140 2008-01-14 588,500 119,500 0.01 10,572,780,266 13,447,225 22.85 2008-01-10
2141 2008-01-11 469,000 -11,500 0.00 10,572,780,266 10,552,500 22.50 2008-01-09
2142 2008-01-10 480,500 -4,000 0.00 10,572,780,266 10,474,900 21.80 2008-01-08
2143 2008-01-04 484,500 5,000 0.00 10,572,780,266 10,344,075 21.35 2008-01-02
2144 2008-01-03 479,500 -46,000 0.00 10,572,780,266 10,285,275 21.45 2007-12-28
2145 2008-01-02 525,500 -14,000 0.00 10,572,780,266 11,061,775 21.05 2007-12-27
2146 2007-12-28 539,500 -214,500 0.01 10,572,780,266 11,626,225 21.55 2007-12-21
2147 2007-12-21 754,000 2,500 0.01 10,572,780,266 15,419,300 20.45 2007-12-19
2148 2007-12-19 751,500 3,000 0.01 10,572,780,266 15,142,725 20.15 2007-12-17
2149 2007-12-18 748,500 99,000 0.01 10,572,780,266 16,130,175 21.55 2007-12-14
2150 2007-12-17 649,500 -120,500 0.01 10,572,780,266 14,094,150 21.70 2007-12-13
2151 2007-12-14 770,000 82,500 0.01 10,572,780,266 17,017,000 22.10 2007-12-12
2152 2007-12-13 687,500 -4,000 0.01 10,572,780,266 15,400,000 22.40 2007-12-11
2153 2007-12-12 691,500 -8,000 0.01 10,572,780,266 15,074,700 21.80 2007-12-10
2154 2007-12-11 699,500 6,000 0.01 10,572,780,266 15,074,225 21.55 2007-12-07
2155 2007-12-10 693,500 -120,500 0.01 10,572,780,266 15,048,950 21.70 2007-12-06
2156 2007-12-07 814,000 -2,500 0.01 10,572,780,266 16,768,400 20.60 2007-12-05
2157 2007-12-06 816,500 -5,000 0.01 10,572,780,266 16,534,125 20.25 2007-12-04
2158 2007-12-05 821,500 9,500 0.01 10,572,780,266 16,117,830 19.62 2007-12-03
2159 2007-12-04 812,000 -8,500 0.01 10,572,780,266 16,524,200 20.35 2007-11-30
2160 2007-12-03 820,500 -3,500 0.01 10,572,780,266 16,213,080 19.76 2007-11-29
2161 2007-11-30 824,000 -15,500 0.01 10,572,780,266 15,656,000 19.00 2007-11-28
2162 2007-11-29 839,500 1,000 0.01 10,572,780,266 15,228,530 18.14 2007-11-27
2163 2007-11-28 838,500 2,500 0.01 10,572,780,266 15,495,480 18.48 2007-11-26
2164 2007-11-27 836,000 13,000 0.01 10,572,780,266 15,131,600 18.10 2007-11-23
2165 2007-11-26 823,000 6,500 0.01 10,572,780,266 14,715,240 17.88 2007-11-22
2166 2007-11-23 816,500 104,500 0.01 10,572,780,266 14,941,950 18.30 2007-11-21
2167 2007-11-22 712,000 500 0.01 10,572,780,266 13,656,160 19.18 2007-11-20
2168 2007-11-20 711,500 -3,000 0.01 10,572,780,266 13,945,400 19.60 2007-11-16
2169 2007-11-16 714,500 -33,000 0.01 10,572,780,266 14,540,075 20.35 2007-11-14
2170 2007-11-15 747,500 3,000 0.01 10,572,780,266 14,905,150 19.94 2007-11-13
2171 2007-11-14 744,500 -9,500 0.01 10,572,780,266 15,225,025 20.45 2007-11-12
2172 2007-11-13 754,000 -14,500 0.01 10,572,780,266 15,645,500 20.75 2007-11-09
2173 2007-11-12 768,500 -4,000 0.01 10,572,780,266 15,946,375 20.75 2007-11-08
2174 2007-11-09 772,500 207,500 0.01 10,572,780,266 16,222,500 21.00 2007-11-07
2175 2007-11-08 565,000 11,500 0.01 10,572,780,266 12,034,500 21.30 2007-11-06
2176 2007-11-07 553,500 18,500 0.01 10,572,780,266 11,485,125 20.75 2007-11-05
2177 2007-11-06 535,000 6,000 0.01 10,572,780,266 11,796,750 22.05 2007-11-02
2178 2007-11-05 529,000 84,500 0.01 10,572,780,266 11,981,850 22.65 2007-11-01
2179 2007-11-02 444,500 14,500 0.00 10,572,780,266 9,667,875 21.75 2007-10-31
2180 2007-11-01 430,000 10,000 0.00 10,572,780,266 9,546,000 22.20 2007-10-30
2181 2007-10-31 420,000 -7,500 0.00 10,572,780,266 9,429,000 22.45 2007-10-29
2182 2007-10-30 427,500 -22,000 0.00 10,572,780,266 9,191,250 21.50 2007-10-26
2183 2007-10-29 449,500 12,500 0.00 10,572,780,266 9,394,550 20.90 2007-10-25
2184 2007-10-26 437,000 21,000 0.00 10,572,780,266 9,067,750 20.75 2007-10-24
2185 2007-10-25 416,000 2,500 0.00 10,572,780,266 8,632,000 20.75 2007-10-23
2186 2007-10-24 413,500 -22,000 0.00 10,572,780,266 8,559,450 20.70 2007-10-22
2187 2007-10-22 435,500 -66,000 0.00 10,572,780,266 9,101,950 20.90 2007-10-17
2188 2007-10-18 501,500 73,500 0.00 10,572,780,266 10,381,050 20.70 2007-10-16
2189 2007-10-17 428,000 13,000 0.00 10,572,780,266 9,266,200 21.65 2007-10-15
2190 2007-10-16 415,000 -489,000 0.00 10,572,780,266 9,005,500 21.70 2007-10-12
2191 2007-10-15 904,000 273,000 0.01 10,572,780,266 19,436,000 21.50 2007-10-11
2192 2007-10-12 631,000 100,000 0.01 10,572,780,266 12,872,400 20.40 2007-10-10
2193 2007-10-11 531,000 -13,000 0.01 10,572,780,266 10,556,280 19.88 2007-10-09
2194 2007-10-10 544,000 -87,500 0.01 10,572,780,266 10,651,520 19.58 2007-10-08
2195 2007-10-09 631,500 -6,000 0.01 10,572,780,266 12,693,150 20.10 2007-10-05
2196 2007-10-08 637,500 14,500 0.01 10,572,780,266 12,482,250 19.58 2007-10-04
2197 2007-10-05 623,000 6,500 0.01 10,572,780,266 12,198,340 19.58 2007-10-03
2198 2007-10-04 616,500 14,000 0.01 10,572,780,266 12,330,000 20.00 2007-10-02
2199 2007-10-03 602,500 3,000 0.01 10,572,780,266 11,869,250 19.70 2007-09-28
2200 2007-10-02 599,500 15,500 0.01 10,572,780,266 11,690,250 19.50 2007-09-27
2201 2007-09-28 584,000 20,000 0.01 10,572,780,266 10,967,520 18.78 2007-09-25
2202 2007-09-27 564,000 -31,000 0.01 10,572,780,266 10,546,800 18.70 2007-09-24
2203 2007-09-25 595,000 -16,500 0.01 10,572,780,266 10,983,700 18.46 2007-09-21
2204 2007-09-24 611,500 21,000 0.01 10,572,780,266 11,190,450 18.30 2007-09-20
2205 2007-09-21 590,500 -7,000 0.01 10,572,780,266 10,451,850 17.70 2007-09-19
2206 2007-09-20 597,500 -2,500 0.01 10,572,780,266 10,456,250 17.50 2007-09-18
2207 2007-09-19 600,000 9,000 0.01 10,572,780,266 10,644,000 17.74 2007-09-17
2208 2007-09-17 591,000 14,000 0.01 10,572,780,266 10,578,900 17.90 2007-09-13
2209 2007-09-14 577,000 -5,000 0.01 10,572,780,266 10,293,680 17.84 2007-09-12
2210 2007-09-13 582,000 -4,500 0.01 10,572,780,266 10,324,680 17.74 2007-09-11
2211 2007-09-12 586,500 6,000 0.01 10,572,780,266 10,498,350 17.90 2007-09-10
2212 2007-09-11 580,500 -4,000 0.01 10,572,780,266 10,367,730 17.86 2007-09-07
2213 2007-09-10 584,500 18,000 0.01 10,572,780,266 10,649,590 18.22 2007-09-06
2214 2007-09-07 566,500 4,000 0.01 10,572,780,266 10,593,550 18.70 2007-09-05
2215 2007-09-06 562,500 -1,000 0.01 10,572,780,266 10,530,000 18.72 2007-09-04
2216 2007-09-05 563,500 2,000 0.01 10,572,780,266 10,514,910 18.66 2007-09-03
2217 2007-09-04 561,500 6,000 0.01 10,572,780,266 10,511,280 18.72 2007-08-31
2218 2007-09-03 555,500 -10,000 0.01 10,572,780,266 10,276,750 18.50 2007-08-30
2219 2007-08-31 565,500 9,000 0.01 10,572,780,266 10,393,890 18.38 2007-08-29
2220 2007-08-30 556,500 12,500 0.01 10,572,780,266 10,428,810 18.74 2007-08-28
2221 2007-08-29 544,000 8,500 0.01 10,572,780,266 10,336,000 19.00 2007-08-27
2222 2007-08-28 535,500 -3,000 0.01 10,572,780,266 10,045,980 18.76 2007-08-24
2223 2007-08-27 538,500 -25,000 0.01 10,572,780,266 10,533,060 19.56 2007-08-23
2224 2007-08-24 563,500 11,000 0.01 10,572,780,266 11,033,330 19.58 2007-08-22
2225 2007-08-23 552,500 16,000 0.01 10,572,780,266 10,619,050 19.22 2007-08-21
2226 2007-08-22 536,500 8,500 0.01 10,572,780,266 10,214,960 19.04 2007-08-20
2227 2007-08-21 528,000 -6,000 0.00 10,572,780,266 9,155,520 17.34 2007-08-17
2228 2007-08-20 534,000 9,000 0.01 10,572,780,266 9,526,560 17.84 2007-08-16
2229 2007-08-15 525,000 -1,500 0.00 10,572,780,266 10,048,500 19.14 2007-08-13
2230 2007-08-14 526,500 -17,000 0.00 10,572,780,266 10,193,040 19.36 2007-08-10
2231 2007-08-13 543,500 2,000 0.01 10,572,780,266 10,685,210 19.66 2007-08-09
2232 2007-08-10 541,500 -4,000 0.01 10,572,780,266 10,700,040 19.76 2007-08-08
2233 2007-08-09 545,500 -500 0.01 10,572,780,266 10,615,430 19.46 2007-08-07
2234 2007-08-08 546,000 -10,000 0.01 10,572,780,266 10,636,080 19.48 2007-08-06
2235 2007-08-07 556,000 11,000 0.01 10,572,780,266 11,147,800 20.05 2007-08-03
2236 2007-08-06 545,000 8,500 0.01 10,572,780,266 10,878,200 19.96 2007-08-02
2237 2007-08-03 536,500 -18,500 0.01 10,572,780,266 10,837,300 20.20 2007-08-01
2238 2007-08-02 555,000 500 0.01 10,572,780,266 11,266,500 20.30 2007-07-31
2239 2007-08-01 554,500 -500 0.01 10,572,780,266 10,735,120 19.36 2007-07-30
2240 2007-07-31 555,000 -5,000 0.01 10,572,780,266 10,700,400 19.28 2007-07-27
2241 2007-07-30 560,000 -3,000 0.01 10,572,780,266 11,088,000 19.80 2007-07-26
2242 2007-07-27 563,000 -4,000 0.01 10,572,780,266 11,023,540 19.58 2007-07-25
2243 2007-07-26 567,000 129,000 0.01 10,572,780,266 11,067,840 19.52 2007-07-24
2244 2007-07-25 438,000 -10,000 0.00 10,572,780,266 8,654,880 19.76 2007-07-23
2245 2007-07-24 448,000 26,500 0.00 10,572,780,266 8,843,520 19.74 2007-07-20
2246 2007-07-20 421,500 -10,000 0.00 10,572,780,266 8,244,540 19.56 2007-07-18
2247 2007-07-18 431,500 -1,500 0.00 10,572,780,266 8,474,660 19.64 2007-07-16
2248 2007-07-17 433,000 -5,000 0.00 10,572,780,266 8,573,400 19.80 2007-07-13
2249 2007-07-16 438,000 7,000 0.00 10,572,780,266 8,654,880 19.76 2007-07-12
2250 2007-07-13 431,000 -44,500 0.00 10,572,780,266 8,404,500 19.50 2007-07-11
2251 2007-07-12 475,500 66,500 0.00 10,572,780,266 9,329,310 19.62 2007-07-10
2252 2007-07-11 409,000 9,000 0.00 10,572,780,266 7,910,060 19.34 2007-07-09
2253 2007-07-10 400,000 97,500 0.00 10,572,780,266 7,592,000 18.98 2007-07-06
2254 2007-07-09 302,500 14,000 0.00 10,572,780,266 5,729,350 18.94 2007-07-05
2255 2007-07-06 288,500 4,000 0.00 10,572,780,266 5,446,880 18.88 2007-07-04
2256 2007-07-04 284,500 500 0.00 10,572,780,266 5,297,390 18.62 2007-06-29
2257 2007-06-27 284,000 4,500 0.00 10,572,780,266 5,271,040 18.56 2007-06-25
2258 2007-06-26 279,500 0.00 10,572,780,266 5,226,650 18.70 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top