China Castson 81 Finance Company Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00810  2002-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.149 2025-11-06
2 2025-11-07 0.151 2025-11-05
3 2025-07-02 164,500 -12,000 0.10 169,707,187 25,498 0.155 2025-06-27
4 2025-06-11 176,500 6,000 0.10 169,707,187 24,004 0.136 2025-06-09
5 2025-03-19 170,500 6,000 0.10 169,707,187 28,474 0.167 2025-03-17
6 2025-02-19 164,500 -12,000 0.10 169,707,187 26,978 0.164 2025-02-17
7 2025-02-14 176,500 6,000 0.10 169,707,187 31,594 0.179 2025-02-12
8 2025-02-04 170,500 6,000 0.10 169,707,187 32,054 0.188 2025-01-27
9 2024-12-27 164,500 -6,000 0.10 169,707,187 41,125 0.250 2024-12-20
10 2024-08-20 170,500 6,000 0.12 141,423,187 40,920 0.240 2024-08-16
11 2024-07-30 164,500 -6,000 0.12 141,423,187 52,640 0.320 2024-07-26
12 2024-07-04 170,500 6,000 0.12 141,423,187 65,643 0.385 2024-07-02
13 2024-06-21 164,500 -6,000 0.12 141,423,187 82,250 0.500 2024-06-19
14 2024-05-28 170,500 6,000 0.12 141,423,187 78,430 0.460 2024-05-24
15 2024-03-27 164,500 -6,000 0.12 141,423,187 97,055 0.590 2024-03-25
16 2024-03-20 170,500 -6,000 0.12 141,423,187 72,463 0.425 2024-03-18
17 2024-01-12 176,500 6,000 0.12 141,423,187 63,540 0.360 2024-01-10
18 2024-01-10 170,500 -6,000 0.12 141,423,187 69,053 0.405 2024-01-08
19 2023-12-15 176,500 6,000 0.12 141,423,187 65,305 0.370 2023-12-13
20 2023-09-11 170,500 24,000 0.12 141,423,187 206,305 1.210 2023-09-06
21 2023-07-24 146,500 24,000 0.10 141,423,187 186,055 1.270 2023-07-20
22 2023-06-21 122,500 -246,000 0.09 141,423,187 161,700 1.320 2023-06-19
23 2023-06-16 368,500 54,000 0.26 141,423,187 445,885 1.210 2023-06-14
24 2023-06-15 314,500 192,000 0.22 141,423,187 399,415 1.270 2023-06-13
25 2023-06-12 122,500 12,000 0.09 141,423,187 156,800 1.280 2023-06-08
26 2023-06-02 110,500 -12,000 0.08 141,423,187 143,650 1.300 2023-05-31
27 2023-05-23 122,500 -60,000 0.09 141,423,187 118,825 0.970 2023-05-19
28 2023-05-22 182,500 60,000 0.13 141,423,187 166,075 0.910 2023-05-18
29 2023-05-18 122,500 12,000 0.09 141,423,187 123,725 1.010 2023-05-16
30 2023-05-17 110,500 -6,000 0.08 141,423,187 144,755 1.310 2023-05-15
31 2023-04-21 116,500 12,000 0.08 141,423,187 130,480 1.120 2023-04-19
32 2023-04-20 104,500 -12,000 0.07 141,423,187 130,625 1.250 2023-04-18
33 2023-04-19 116,500 24,000 0.08 141,423,187 129,315 1.110 2023-04-17
34 2023-04-18 92,500 -6,000 0.07 141,423,187 95,275 1.030 2023-04-14
35 2023-04-14 98,500 6,000 0.07 141,423,187 93,575 0.950 2023-04-12
36 2023-02-10 92,500 -60,000 0.07 141,423,187 134,125 1.450 2023-02-08
37 2023-02-03 152,500 -6,000 0.11 141,423,187 222,650 1.460 2023-02-01
38 2023-02-02 158,500 6,000 0.11 141,423,187 231,410 1.460 2023-01-31
39 2023-02-01 152,500 -18,000 0.11 141,423,187 216,550 1.420 2023-01-30
40 2023-01-31 170,500 24,000 0.12 141,423,187 341,000 2.000 2023-01-27
41 2023-01-30 146,500 90,000 0.10 141,423,187 355,995 2.430 2023-01-26
42 2023-01-09 56,500 -12,000 0.04 141,423,187 1,341,875 23.75 2023-01-05
43 2022-12-29 68,500 -6,000 0.05 141,423,187 1,417,950 20.70 2022-12-23
44 2022-12-28 74,500 -6,000 0.05 141,423,187 1,431,890 19.22 2022-12-22
45 2022-12-23 80,500 -54,000 0.06 141,423,187 1,487,640 18.48 2022-12-21
46 2022-12-20 134,500 -18,000 0.10 141,423,187 2,337,610 17.38 2022-12-16
47 2022-11-15 152,500 -12,000 0.11 141,423,187 2,135,000 14.00 2022-11-11
48 2022-10-24 164,500 -1,200 0.12 141,423,187 2,023,350 12.30 2022-10-20
49 2022-09-13 165,700 -6,000 0.12 141,423,187 1,038,939 6.270 2022-09-08
50 2022-08-11 171,700 -204,000 0.12 141,423,187 765,782 4.460 2022-08-09
51 2022-08-10 375,700 24,000 0.27 141,423,187 1,690,650 4.500 2022-08-08
52 2022-08-03 351,700 27,900 0.25 141,423,187 1,262,603 3.590 2022-08-01
53 2022-08-02 323,800 150,000 0.23 141,423,187 1,201,298 3.710 2022-07-29
54 2022-04-27 173,800 -12,000 0.12 141,423,187 304,150 1.750 2022-04-25
55 2022-04-19 185,800 12,000 0.13 141,423,187 321,434 1.730 2022-04-13
56 2021-08-04 173,800 -600 0.12 141,423,187 59,961 0.345 2021-08-02
57 2021-05-04 174,400 -1,500 0.18 94,282,125 95,920 0.550 2021-04-30
58 2021-04-26 175,900 -12,000 0.19 94,282,125 96,745 0.550 2021-04-22
59 2021-04-23 187,900 12,000 0.20 94,282,125 114,619 0.610 2021-04-21
60 2020-11-09 175,900 -18,000 0.19 94,282,125 168,864 0.960 2020-11-05
61 2019-12-16 193,900 -1,200 0.25 78,592,125 265,643 1.370 2019-12-12
62 2019-12-13 195,100 1,200 0.25 78,592,125 292,650 1.500 2019-12-11
63 2019-09-10 193,900 -46,800 0.25 78,592,125 269,521 1.390 2019-09-06
64 2019-09-05 240,700 -60 0.31 78,592,125 267,177 1.110 2019-09-03
65 2019-05-10 240,760 23,400 0.37 65,512,125 409,292 1.700 2019-05-08
66 2018-11-09 217,360 -1,200 0.33 65,512,125 528,185 2.430 2018-11-07
67 2018-09-27 218,560 23,400 0.33 65,512,125 808,672 3.700 2018-09-24
68 2018-08-30 195,160 -3,600 0.30 65,512,125 487,900 2.500 2018-08-28
69 2018-08-10 198,760 18,000 0.30 65,512,125 636,032 3.200 2018-08-08
70 2018-08-08 180,760 -300 0.28 65,512,125 659,774 3.650 2018-08-06
71 2018-08-03 181,060 3,600 0.28 65,512,125 715,187 3.950 2018-08-01
72 2018-08-02 177,460 1,200 0.27 65,512,125 496,888 2.800 2018-07-31
73 2018-07-16 176,260 -6,000 0.27 65,512,125 207,987 1.180 2018-07-12
74 2017-09-18 182,260 -10,200 0.33 54,595,125 400,972 2.200 2017-09-14
75 2017-09-15 192,460 11,400 0.35 54,595,125 467,678 2.430 2017-09-13
76 2017-03-27 181,060 12,000 0.33 54,595,125 534,127 2.950 2017-03-23
77 2017-02-21 169,060 4,800 0.31 54,595,125 608,616 3.600 2017-02-17
78 2016-10-11 164,260 -4,800 0.36 45,496,125 689,892 4.200 2016-10-06
79 2016-09-02 169,060 -6,000 0.37 45,496,125 718,505 4.250 2016-08-31
80 2016-08-03 175,060 4,800 0.38 45,496,125 814,029 4.650 2016-07-29
81 2016-07-15 170,260 -1,200 0.37 45,496,125 936,430 5.500 2016-07-13
82 2016-07-07 171,460 -1,200 0.45 37,918,125 814,435 4.750 2016-07-05
83 2016-01-19 172,660 1,200 0.55 31,598,925 621,576 3.600 2016-01-15
84 2015-08-06 171,460 1,800 0.54 31,598,925 977,322 5.700 2015-08-04
85 2015-07-03 169,660 12,000 0.64 26,332,725 1,374,246 8.100 2015-06-30
86 2015-06-30 157,660 13,800 0.60 26,332,725 1,324,344 8.400 2015-06-26
87 2015-06-29 143,860 -7,800 0.55 26,332,725 1,222,810 8.500 2015-06-25
88 2015-06-26 151,660 2,400 0.58 26,332,725 1,364,940 9.000 2015-06-24
89 2015-06-24 149,260 -600 0.57 26,332,725 1,358,266 9.100 2015-06-22
90 2015-06-22 149,860 12,000 0.57 26,332,725 1,393,698 9.300 2015-06-18
91 2015-06-19 137,860 -3,000 0.52 26,332,725 1,419,958 10.30 2015-06-17
92 2015-06-18 140,860 3,000 0.53 26,332,725 1,155,052 8.200 2015-06-16
93 2015-06-15 137,860 -7,200 0.52 26,332,725 1,130,452 8.200 2015-06-11
94 2015-06-12 145,060 1,800 0.55 26,332,725 1,203,998 8.300 2015-06-10
95 2015-06-10 143,260 1,800 0.54 26,332,725 1,346,644 9.400 2015-06-08
96 2015-06-08 141,460 3,900 0.54 26,332,725 1,301,432 9.200 2015-06-04
97 2015-06-05 137,560 13,800 0.52 26,332,725 1,416,868 10.30 2015-06-03
98 2015-05-22 123,760 12,000 0.47 26,332,725 928,200 7.500 2015-05-20
99 2015-05-19 111,760 3,000 0.42 26,332,725 849,376 7.600 2015-05-15
100 2015-05-18 108,760 12,000 0.41 26,332,725 859,204 7.900 2015-05-14
101 2015-05-12 96,760 -12,000 0.37 26,332,725 745,052 7.700 2015-05-08
102 2015-05-07 108,760 9,000 0.41 26,332,725 870,080 8.000 2015-05-05
103 2015-05-06 99,760 12,000 0.38 26,332,725 857,936 8.600 2015-05-04
104 2015-05-05 87,760 11,400 0.33 26,332,725 754,736 8.600 2015-04-30
105 2015-05-04 76,360 600 0.29 26,332,725 626,152 8.200 2015-04-29
106 2015-04-28 75,760 10,800 0.29 26,332,725 575,776 7.600 2015-04-24
107 2015-04-24 64,960 300 0.25 26,332,725 409,248 6.300 2015-04-22
108 2015-04-23 64,660 3,600 0.25 26,332,725 420,290 6.500 2015-04-21
109 2015-04-22 61,060 6,000 0.23 26,332,725 366,360 6.000 2015-04-20
110 2015-04-20 55,060 -1,200 0.21 26,332,725 352,384 6.400 2015-04-16
111 2015-04-17 56,260 9,600 0.21 26,332,725 382,568 6.800 2015-04-15
112 2015-04-15 46,660 -4,200 0.18 26,332,725 270,628 5.800 2015-04-13
113 2015-03-31 50,860 -900 0.19 26,332,725 236,499 4.650 2015-03-27
114 2015-03-27 51,760 2,400 0.20 26,332,725 214,804 4.150 2015-03-25
115 2015-03-24 49,360 12,000 0.19 26,332,725 212,248 4.300 2015-03-20
116 2015-03-13 37,360 3,900 0.14 26,332,725 209,216 5.600 2015-03-11
117 2015-02-23 33,460 -600 0.13 26,332,725 153,916 4.600 2015-02-16
118 2015-02-12 34,060 -3,000 0.13 26,332,725 163,488 4.800 2015-02-10
119 2015-02-10 37,060 -3,000 0.14 26,332,725 189,006 5.100 2015-02-06
120 2015-02-09 40,060 3,000 0.15 26,332,725 244,366 6.100 2015-02-05
121 2015-02-06 37,060 600 0.14 26,332,725 266,832 7.200 2015-02-04
122 2015-02-05 36,460 2,100 0.14 26,332,725 269,804 7.400 2015-02-03
123 2015-02-02 34,360 3,300 0.13 26,332,725 271,444 7.900 2015-01-29
124 2015-01-30 31,060 6,000 0.12 26,332,725 239,162 7.700 2015-01-28
125 2015-01-29 25,060 3,600 0.10 26,332,725 195,468 7.800 2015-01-27
126 2015-01-21 21,460 600 0.08 26,332,725 188,848 8.800 2015-01-19
127 2015-01-20 20,860 900 0.08 26,332,725 191,912 9.200 2015-01-16
128 2015-01-14 19,960 6,000 0.08 26,332,725 191,616 9.600 2015-01-12
129 2015-01-13 13,960 -300 0.05 26,332,725 136,808 9.800 2015-01-09
130 2015-01-05 14,260 300 0.05 26,332,725 144,026 10.10 2014-12-30
131 2014-12-30 13,960 -3,300 0.05 26,332,725 140,996 10.10 2014-12-23
132 2014-12-29 17,260 -4,200 0.07 26,332,725 177,778 10.30 2014-12-22
133 2014-12-19 21,460 2,100 0.08 26,332,725 225,330 10.50 2014-12-17
134 2014-12-03 19,360 5,100 0.07 26,332,725 232,320 12.00 2014-12-01
135 2014-12-02 14,260 -6,900 0.05 26,332,725 183,954 12.90 2014-11-28
136 2014-12-01 21,160 -300 0.08 26,332,725 258,152 12.20 2014-11-27
137 2014-11-27 21,460 -1,200 0.08 26,332,725 278,980 13.00 2014-11-25
138 2014-11-07 22,660 -4,500 0.09 26,332,725 249,260 11.00 2014-11-05
139 2014-11-03 27,160 -1,200 0.10 26,332,725 312,340 11.50 2014-10-30
140 2014-10-29 28,360 1,200 0.11 26,332,725 320,468 11.30 2014-10-27
141 2014-10-21 27,160 2,100 0.10 26,332,725 342,216 12.60 2014-10-17
142 2014-10-17 25,060 -300 0.10 26,332,725 313,250 12.50 2014-10-15
143 2014-10-16 25,360 4,800 0.10 26,332,725 311,928 12.30 2014-10-14
144 2014-10-15 20,560 -10,200 0.08 26,332,725 261,112 12.70 2014-10-13
145 2014-10-14 30,760 8,700 0.12 26,332,725 409,108 13.30 2014-10-10
146 2014-10-13 22,060 3,300 0.08 26,332,725 277,956 12.60 2014-10-09
147 2014-10-10 18,760 -1,500 0.07 26,332,725 211,988 11.30 2014-10-08
148 2014-10-08 20,260 1,500 0.08 26,332,725 216,782 10.70 2014-10-06
149 2014-10-06 18,760 -1,800 0.07 26,332,725 215,740 11.50 2014-09-30
150 2014-09-30 20,560 13,360 0.08 26,332,725 252,888 12.30 2014-09-26
151 2014-09-29 7,200 -300 0.14 5,266,545 96,480 13.40 2014-09-25
152 2014-09-25 7,500 2,100 0.14 5,266,545 87,000 11.60 2014-09-23
153 2014-09-17 5,400 1,500 0.10 5,266,545 71,280 13.20 2014-09-15
154 2014-09-01 3,900 2,100 0.07 5,266,545 56,550 14.50 2014-08-28
155 2014-08-22 1,800 -300 0.03 5,266,545 43,920 24.40 2014-08-20
156 2014-08-21 2,100 -1,500 0.04 5,266,545 50,190 23.90 2014-08-19
157 2014-08-07 3,600 1,500 0.07 5,266,545 99,000 27.50 2014-08-05
158 2014-07-31 2,100 -100 0.04 5,266,545 48,300 23.00 2014-07-29
159 2014-07-25 2,200 100 0.04 5,266,545 48,400 22.00 2014-07-23
160 2014-07-23 2,100 -100 0.04 5,266,545 48,090 22.90 2014-07-21
161 2014-07-18 2,200 -600 0.04 5,266,545 45,100 20.50 2014-07-16
162 2014-07-16 2,800 -2,600 0.05 5,266,545 61,880 22.10 2014-07-14
163 2014-07-14 5,400 -100 0.10 5,266,545 170,100 31.50 2014-07-10
164 2014-07-11 5,500 -300 0.10 5,266,545 159,500 29.00 2014-07-09
165 2014-07-10 5,800 -600 0.11 5,266,545 179,800 31.00 2014-07-08
166 2014-07-09 6,400 300 0.12 5,266,545 201,600 31.50 2014-07-07
167 2014-07-08 6,100 300 0.12 5,266,545 207,400 34.00 2014-07-04
168 2014-07-07 5,800 1,000 0.11 5,266,545 208,800 36.00 2014-07-03
169 2014-07-02 4,800 -2,000 0.09 5,266,545 187,200 39.00 2014-06-27
170 2014-06-30 6,800 -100 0.13 5,266,545 265,200 39.00 2014-06-26
171 2014-06-18 6,900 -1,000 0.13 5,197,706 265,650 38.50 2014-06-16
172 2014-06-17 7,900 900 0.15 5,197,706 312,050 39.50 2014-06-13
173 2014-06-16 7,000 200 0.13 5,197,706 269,500 38.50 2014-06-12
174 2014-06-05 6,800 300 0.13 5,197,706 353,600 52.00 2014-06-03
175 2014-06-04 6,500 100 0.13 5,197,706 364,000 56.00 2014-05-30
176 2014-06-03 6,400 -1,200 0.12 5,197,706 352,000 55.00 2014-05-29
177 2014-05-30 7,600 800 0.15 5,197,706 410,400 54.00 2014-05-28
178 2014-05-29 6,800 -100 0.13 5,197,706 374,000 55.00 2014-05-27
179 2014-05-28 6,900 2,900 0.13 5,197,706 365,700 53.00 2014-05-26
180 2014-05-27 4,000 -80 0.08 5,197,706 268,000 67.00 2014-05-23
181 2014-05-23 4,080 -600 0.08 5,197,706 281,520 69.00 2014-05-21
182 2014-05-22 4,680 700 0.11 4,319,920 229,320 49.00 2014-05-20
183 2014-05-16 3,980 1,000 0.09 4,319,920 199,000 50.00 2014-05-14
184 2014-05-13 2,980 -2,000 0.07 4,319,920 151,980 51.00 2014-05-09
185 2014-05-09 4,980 -1,900 0.12 4,319,920 244,020 49.00 2014-05-07
186 2014-05-07 6,880 -100 0.16 4,319,920 340,560 49.50 2014-05-02
187 2014-04-28 6,980 1,000 0.16 4,319,920 321,080 46.00 2014-04-24
188 2014-04-24 5,980 100 0.14 4,319,920 290,030 48.50 2014-04-22
189 2014-04-22 5,880 800 0.14 4,319,920 323,400 55.00 2014-04-16
190 2014-04-17 5,080 -100 0.12 4,319,920 269,240 53.00 2014-04-15
191 2014-04-09 5,180 100 0.12 4,319,920 233,100 45.00 2014-04-07
192 2014-04-08 5,080 1,100 0.12 4,309,920 279,400 55.00 2014-04-04
193 2014-04-04 3,980 1,300 0.09 4,309,920 238,800 60.00 2014-04-02
194 2014-04-03 2,680 300 0.06 4,309,920 160,800 60.00 2014-04-01
195 2014-04-01 2,380 -300 0.06 4,309,920 147,560 62.00 2014-03-28
196 2014-03-31 2,680 300 0.06 4,309,920 158,120 59.00 2014-03-27
197 2014-03-28 2,380 -200 0.06 4,309,920 149,940 63.00 2014-03-26
198 2014-03-27 2,580 200 0.06 4,309,920 152,220 59.00 2014-03-25
199 2014-03-26 2,380 -200 0.06 4,309,920 147,560 62.00 2014-03-24
200 2014-03-04 2,580 -300 0.06 4,309,920 62,694 24.30 2014-02-28
201 2013-08-23 2,880 -800 0.10 2,993,000 67,104 23.30 2013-08-21
202 2013-08-19 3,680 800 0.12 2,993,000 97,520 26.50 2013-08-15
203 2012-07-25 2,880 -1,000 0.10 2,993,000 70,560 24.50 2012-07-23
204 2012-02-08 3,880 200 0.13 2,993,000 153,260 39.50 2012-02-06
205 2011-12-19 3,680 -33,120 0.15 2,494,200 141,680 38.50 2011-12-15
206 2011-12-02 36,800 33,120 1.48 2,494,200 1,435,200 39.00 2011-11-30
207 2011-11-15 3,680 500 0.15 2,494,200 132,480 36.00 2011-11-11
208 2011-11-09 3,180 140 0.13 2,494,200 111,300 35.00 2011-11-07
209 2011-11-01 3,040 -300 0.12 2,494,200 145,920 48.00 2011-10-28
210 2011-08-15 3,340 300 0.13 2,494,200 200,400 60.00 2011-08-11
211 2011-07-13 3,040 -90 0.12 2,494,200 215,840 71.00 2011-07-11
212 2011-06-20 3,130 750 0.13 2,494,200 234,750 75.00 2011-06-16
213 2011-06-08 2,380 -150 0.14 1,662,800 188,020 79.00 2011-06-03
214 2011-05-18 2,530 -20 0.15 1,662,800 275,770 109.0 2011-05-16
215 2011-05-12 2,550 400 0.15 1,662,800 255,000 100.0 2011-05-09
216 2011-04-28 2,150 200 0.13 1,662,800 264,450 123.0 2011-04-26
217 2011-04-27 1,950 10 0.12 1,630,200 239,850 123.0 2011-04-21
218 2011-03-31 1,940 400 0.12 1,630,200 259,960 134.0 2011-03-29
219 2011-02-10 1,540 150 0.09 1,630,200 218,680 142.0 2011-02-08
220 2011-01-17 1,390 150 0.09 1,630,200 226,570 163.0 2011-01-13
221 2011-01-14 1,240 -20 0.08 1,630,200 197,160 159.0 2011-01-12
222 2011-01-13 1,260 -150 0.08 1,630,200 204,120 162.0 2011-01-11
223 2011-01-12 1,410 40 0.09 1,630,200 218,550 155.0 2011-01-10
224 2011-01-11 1,370 -40 0.08 1,630,200 209,610 153.0 2011-01-07
225 2010-12-29 1,410 150 0.09 1,630,200 204,450 145.0 2010-12-23
226 2010-12-22 1,260 50 0.08 1,630,200 185,220 147.0 2010-12-20
227 2010-12-14 1,210 120 0.07 1,630,200 181,500 150.0 2010-12-10
228 2010-12-13 1,090 30 0.07 1,630,200 168,950 155.0 2010-12-09
229 2010-12-06 1,060 -130 0.07 1,630,200 174,900 165.0 2010-12-02
230 2010-11-30 1,190 300 0.07 1,630,200 165,410 139.0 2010-11-26
231 2010-11-11 890 -150 0.05 1,630,200 133,500 150.0 2010-11-09
232 2010-11-08 1,040 -90 0.06 1,630,200 167,440 161.0 2010-11-04
233 2010-11-05 1,130 -510 0.07 1,630,200 196,620 174.0 2010-11-03
234 2010-10-07 1,640 -100 0.10 1,630,200 218,120 133.0 2010-10-05
235 2010-09-01 1,740 -300 0.11 1,630,200 243,600 140.0 2010-08-30
236 2010-08-17 2,040 40 0.13 1,630,200 283,560 139.0 2010-08-13
237 2010-08-16 2,000 60 0.12 1,630,200 282,000 141.0 2010-08-12
238 2010-07-21 1,940 -1,000 0.12 1,630,200 254,140 131.0 2010-07-19
239 2010-07-15 2,940 700 0.18 1,630,200 411,600 140.0 2010-07-13
240 2010-05-07 2,240 100 0.14 1,630,200 400,960 179.0 2010-05-05
241 2010-04-21 2,140 100 0.13 1,630,200 432,280 202.0 2010-04-19
242 2010-03-02 2,040 -200 0.13 1,630,200 491,640 241.0 2010-02-26
243 2010-02-18 2,240 -50 0.14 1,630,200 474,880 212.0 2010-02-12
244 2010-02-17 2,290 60 0.14 1,630,200 531,280 232.0 2010-02-11
245 2009-12-21 2,230 10 0.14 1,630,200 408,090 183.0 2009-12-17
246 2009-12-16 2,220 20 0.14 1,630,200 441,780 199.0 2009-12-14
247 2009-12-01 2,200 50 0.13 1,630,200 437,800 199.0 2009-11-27
248 2009-11-12 2,150 -160 0.13 1,630,200 442,900 206.0 2009-11-10
249 2009-11-09 2,310 -50 0.14 1,630,200 494,340 214.0 2009-11-05
250 2009-11-06 2,360 -120 0.14 1,630,200 486,160 206.0 2009-11-04
251 2009-11-05 2,480 120 0.15 1,630,200 508,400 205.0 2009-11-03
252 2009-10-30 2,360 -100 0.14 1,630,200 502,680 213.0 2009-10-28
253 2009-10-28 2,460 100 0.15 1,630,200 560,880 228.0 2009-10-23
254 2009-10-27 2,360 240 0.14 1,630,200 571,120 242.0 2009-10-22
255 2009-10-22 2,120 -200 0.13 1,630,200 424,000 200.0 2009-10-20
256 2009-09-14 2,320 60 0.14 1,630,200 552,160 238.0 2009-09-10
257 2009-09-09 2,260 -50 0.14 1,630,200 587,600 260.0 2009-09-07
258 2009-09-01 2,310 50 0.14 1,630,200 473,550 205.0 2009-08-28
259 2009-08-27 2,260 50 0.14 1,630,200 553,700 245.0 2009-08-25
260 2009-08-20 2,210 50 0.14 1,628,200 563,550 255.0 2009-08-18
261 2009-08-18 2,160 40 0.13 1,628,200 626,400 290.0 2009-08-14
262 2009-08-12 2,120 -30 0.13 1,628,200 636,000 300.0 2009-08-10
263 2009-08-06 2,150 -170 0.13 1,628,200 655,750 305.0 2009-08-04
264 2009-07-29 2,320 20 0.14 1,628,200 742,400 320.0 2009-07-27
265 2009-07-28 2,300 -110 0.14 1,628,200 759,000 330.0 2009-07-24
266 2009-07-23 2,410 70 0.15 1,628,200 759,150 315.0 2009-07-21
267 2009-07-21 2,340 -30 0.14 1,628,200 725,400 310.0 2009-07-17
268 2009-07-17 2,370 20 0.15 1,628,200 711,000 300.0 2009-07-15
269 2009-07-13 2,350 20 0.14 1,627,200 669,750 285.0 2009-07-09
270 2009-07-09 2,330 -50 0.14 1,627,200 664,050 285.0 2009-07-07
271 2009-07-08 2,380 -50 0.15 1,627,200 702,100 295.0 2009-07-06
272 2009-07-07 2,430 50 0.15 1,627,200 729,000 300.0 2009-07-03
273 2009-07-03 2,380 50 0.15 1,627,200 690,200 290.0 2009-06-30
274 2009-07-02 2,330 -10 0.14 1,614,600 722,300 310.0 2009-06-29
275 2009-06-30 2,340 80 0.14 1,614,600 748,800 320.0 2009-06-26
276 2009-06-29 2,260 270 0.14 1,614,600 745,800 330.0 2009-06-25
277 2009-06-26 1,990 80 0.12 1,614,600 686,550 345.0 2009-06-24
278 2009-06-25 1,910 100 0.12 1,608,600 668,500 350.0 2009-06-23
279 2009-06-24 1,810 180 0.11 1,608,600 543,000 300.0 2009-06-22
280 2009-06-23 1,630 70 0.10 1,608,600 521,600 320.0 2009-06-19
281 2009-06-22 1,560 220 0.10 1,608,600 413,400 265.0 2009-06-18
282 2009-06-18 1,340 800 0.08 1,608,600 361,800 270.0 2009-06-16
283 2009-06-17 540 -460 0.03 1,608,600 162,000 300.0 2009-06-15
284 2008-11-03 1,000 -100 0.07 1,359,600 63,000 63.00 2008-10-30
285 2008-05-09 1,100 -110 0.08 1,359,600 195,800 178.0 2008-05-07
286 2008-04-15 1,210 10 0.09 1,359,600 223,850 185.0 2008-04-11
287 2008-04-03 1,200 100 0.09 1,359,600 234,000 195.0 2008-04-01
288 2008-04-01 1,100 -140 0.08 1,359,600 218,900 199.0 2008-03-28
289 2008-03-27 1,240 110 0.09 1,359,600 228,160 184.0 2008-03-25
290 2008-03-26 1,130 30 0.08 1,359,600 197,750 175.0 2008-03-20
291 2008-03-10 1,100 -140 0.08 1,359,600 226,600 206.0 2008-03-06
292 2008-02-15 1,240 -50 0.09 1,359,600 246,760 199.0 2008-02-13
293 2008-01-21 1,290 100 0.09 1,359,600 256,710 199.0 2008-01-17
294 2008-01-18 1,190 40 0.09 1,359,600 233,240 196.0 2008-01-16
295 2007-11-30 1,150 1,030 0.08 1,359,600 230,000 200.0 2007-11-28
296 2007-11-16 120 -1,080 0.01 1,359,600 35,640 297.0 2007-11-14

Copyright & disclaimer, Privacy policy

Back to top