China Castson 81 Finance Company Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 0.151 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 0.138 | 2025-10-31 | |||||
| 3 | 2025-11-03 | 0.141 | 2025-10-30 | |||||
| 4 | 2025-10-30 | 1,596,000 | 1,596,000 | 0.78 | 203,643,187 | 250,572 | 0.157 | 2025-10-27 |
| 5 | 2025-10-24 | 0 | -228,000 | 0.00 | 169,707,187 | 0 | 0.155 | 2025-10-22 |
| 6 | 2025-10-09 | 228,000 | 228,000 | 0.13 | 169,707,187 | 37,620 | 0.165 | 2025-10-06 |
| 7 | 2025-06-27 | 0 | -3,510,000 | 0.00 | 169,707,187 | 0 | 0.138 | 2025-06-25 |
| 8 | 2025-03-25 | 3,510,000 | -210,000 | 2.07 | 169,707,187 | 593,190 | 0.169 | 2025-03-21 |
| 9 | 2025-03-24 | 3,720,000 | 210,000 | 2.19 | 169,707,187 | 613,800 | 0.165 | 2025-03-20 |
| 10 | 2025-02-14 | 3,510,000 | -480,000 | 2.07 | 169,707,187 | 628,290 | 0.179 | 2025-02-12 |
| 11 | 2025-02-13 | 3,990,000 | 480,000 | 2.35 | 169,707,187 | 714,210 | 0.179 | 2025-02-11 |
| 12 | 2024-09-30 | 3,510,000 | -1,122,000 | 2.48 | 141,423,187 | 930,150 | 0.265 | 2024-09-26 |
| 13 | 2024-09-17 | 4,632,000 | 2,676,000 | 3.28 | 141,423,187 | 1,000,512 | 0.216 | 2024-09-13 |
| 14 | 2024-08-15 | 1,956,000 | 198,000 | 1.38 | 141,423,187 | 537,900 | 0.275 | 2024-08-13 |
| 15 | 2024-07-15 | 1,758,000 | -2,700,000 | 1.24 | 141,423,187 | 659,250 | 0.375 | 2024-07-11 |
| 16 | 2024-07-09 | 4,458,000 | 3,000,000 | 3.15 | 141,423,187 | 1,738,620 | 0.390 | 2024-07-05 |
| 17 | 2024-06-18 | 1,458,000 | 822,000 | 1.03 | 141,423,187 | 692,550 | 0.475 | 2024-06-14 |
| 18 | 2024-06-17 | 636,000 | -4,368,000 | 0.45 | 141,423,187 | 279,840 | 0.440 | 2024-06-13 |
| 19 | 2024-06-12 | 5,004,000 | 5,004,000 | 3.54 | 141,423,187 | 2,251,800 | 0.450 | 2024-06-07 |
| 20 | 2024-04-17 | 0 | -720,000 | 0.00 | 141,423,187 | 0 | 0.550 | 2024-04-15 |
| 21 | 2024-04-16 | 720,000 | 468,000 | 0.51 | 141,423,187 | 432,000 | 0.600 | 2024-04-12 |
| 22 | 2024-03-27 | 252,000 | 42,000 | 0.18 | 141,423,187 | 148,680 | 0.590 | 2024-03-25 |
| 23 | 2024-03-20 | 210,000 | 174,000 | 0.15 | 141,423,187 | 89,250 | 0.425 | 2024-03-18 |
| 24 | 2024-03-19 | 36,000 | 36,000 | 0.03 | 141,423,187 | 13,320 | 0.370 | 2024-03-15 |
| 25 | 2024-01-15 | 0 | -894,000 | 0.00 | 141,423,187 | 0 | 0.385 | 2024-01-11 |
| 26 | 2023-12-27 | 894,000 | -108,000 | 0.63 | 141,423,187 | 447,000 | 0.500 | 2023-12-21 |
| 27 | 2023-12-21 | 1,002,000 | 894,000 | 0.71 | 141,423,187 | 511,020 | 0.510 | 2023-12-19 |
| 28 | 2023-12-18 | 108,000 | -12,000 | 0.08 | 141,423,187 | 37,260 | 0.345 | 2023-12-14 |
| 29 | 2023-12-12 | 120,000 | -24,000 | 0.08 | 141,423,187 | 55,200 | 0.460 | 2023-12-08 |
| 30 | 2023-12-11 | 144,000 | -1,890,000 | 0.10 | 141,423,187 | 116,640 | 0.810 | 2023-12-07 |
| 31 | 2023-12-08 | 2,034,000 | -324,000 | 1.44 | 141,423,187 | 1,606,860 | 0.790 | 2023-12-06 |
| 32 | 2023-11-21 | 2,358,000 | 1,554,000 | 1.67 | 141,423,187 | 1,909,980 | 0.810 | 2023-11-17 |
| 33 | 2023-10-30 | 804,000 | -660,000 | 0.57 | 141,423,187 | 731,640 | 0.910 | 2023-10-26 |
| 34 | 2023-10-17 | 1,464,000 | 1,002,000 | 1.04 | 141,423,187 | 1,376,160 | 0.940 | 2023-10-13 |
| 35 | 2023-10-16 | 462,000 | -1,014,000 | 0.33 | 141,423,187 | 429,660 | 0.930 | 2023-10-12 |
| 36 | 2023-10-12 | 1,476,000 | 1,290,000 | 1.04 | 141,423,187 | 1,402,200 | 0.950 | 2023-10-10 |
| 37 | 2023-10-09 | 186,000 | -816,000 | 0.13 | 141,423,187 | 186,000 | 1.000 | 2023-10-05 |
| 38 | 2023-10-04 | 1,002,000 | 816,000 | 0.71 | 141,423,187 | 1,062,120 | 1.060 | 2023-09-29 |
| 39 | 2023-10-03 | 186,000 | -912,000 | 0.13 | 141,423,187 | 193,440 | 1.040 | 2023-09-28 |
| 40 | 2023-09-29 | 1,098,000 | 450,000 | 0.78 | 141,423,187 | 1,108,980 | 1.010 | 2023-09-27 |
| 41 | 2023-09-28 | 648,000 | 444,000 | 0.46 | 141,423,187 | 648,000 | 1.000 | 2023-09-26 |
| 42 | 2023-09-19 | 204,000 | 6,000 | 0.14 | 141,423,187 | 242,760 | 1.190 | 2023-09-15 |
| 43 | 2023-09-18 | 198,000 | -1,392,000 | 0.14 | 141,423,187 | 243,540 | 1.230 | 2023-09-14 |
| 44 | 2023-09-13 | 1,590,000 | 666,000 | 1.12 | 141,423,187 | 1,939,800 | 1.220 | 2023-09-11 |
| 45 | 2023-08-28 | 924,000 | -822,000 | 0.65 | 141,423,187 | 1,173,480 | 1.270 | 2023-08-24 |
| 46 | 2023-08-22 | 1,746,000 | 1,722,000 | 1.23 | 141,423,187 | 2,252,340 | 1.290 | 2023-08-18 |
| 47 | 2023-08-15 | 24,000 | 24,000 | 0.02 | 141,423,187 | 29,280 | 1.220 | 2023-08-11 |
| 48 | 2023-05-23 | 0 | -6,000 | 0.00 | 141,423,187 | 0 | 0.970 | 2023-05-19 |
| 49 | 2023-05-22 | 6,000 | 6,000 | 0.00 | 141,423,187 | 5,460 | 0.910 | 2023-05-18 |
| 50 | 2023-05-17 | 0 | -552,000 | 0.00 | 141,423,187 | 0 | 1.310 | 2023-05-15 |
| 51 | 2023-05-16 | 552,000 | 552,000 | 0.39 | 141,423,187 | 596,160 | 1.080 | 2023-05-12 |
| 52 | 2023-03-29 | 0 | -90,000 | 0.00 | 141,423,187 | 0 | 0.620 | 2023-03-27 |
| 53 | 2023-03-09 | 90,000 | -18,000 | 0.06 | 141,423,187 | 74,700 | 0.830 | 2023-03-07 |
| 54 | 2023-03-02 | 108,000 | -54,000 | 0.08 | 141,423,187 | 89,640 | 0.830 | 2023-02-28 |
| 55 | 2023-02-01 | 162,000 | -12,000 | 0.11 | 141,423,187 | 230,040 | 1.420 | 2023-01-30 |
| 56 | 2023-01-31 | 174,000 | 30,000 | 0.12 | 141,423,187 | 348,000 | 2.000 | 2023-01-27 |
| 57 | 2023-01-11 | 144,000 | -36,000 | 0.10 | 141,423,187 | 3,340,800 | 23.20 | 2023-01-09 |
| 58 | 2023-01-10 | 180,000 | -18,000 | 0.13 | 141,423,187 | 4,275,000 | 23.75 | 2023-01-06 |
| 59 | 2023-01-09 | 198,000 | 36,000 | 0.14 | 141,423,187 | 4,702,500 | 23.75 | 2023-01-05 |
| 60 | 2023-01-03 | 162,000 | -30,000 | 0.11 | 141,423,187 | 3,807,000 | 23.50 | 2022-12-29 |
| 61 | 2022-12-29 | 192,000 | 30,000 | 0.14 | 141,423,187 | 3,974,400 | 20.70 | 2022-12-23 |
| 62 | 2022-12-23 | 162,000 | -42,000 | 0.11 | 141,423,187 | 2,993,760 | 18.48 | 2022-12-21 |
| 63 | 2022-12-22 | 204,000 | -30,000 | 0.14 | 141,423,187 | 3,459,840 | 16.96 | 2022-12-20 |
| 64 | 2022-12-21 | 234,000 | 42,000 | 0.17 | 141,423,187 | 4,080,960 | 17.44 | 2022-12-19 |
| 65 | 2022-12-15 | 192,000 | -36,000 | 0.14 | 141,423,187 | 3,191,040 | 16.62 | 2022-12-13 |
| 66 | 2022-12-09 | 228,000 | 36,000 | 0.16 | 141,423,187 | 3,648,000 | 16.00 | 2022-12-07 |
| 67 | 2022-12-07 | 192,000 | -36,000 | 0.14 | 141,423,187 | 3,325,440 | 17.32 | 2022-12-05 |
| 68 | 2022-12-05 | 228,000 | 36,000 | 0.16 | 141,423,187 | 4,126,800 | 18.10 | 2022-12-01 |
| 69 | 2022-11-29 | 192,000 | -36,000 | 0.14 | 141,423,187 | 3,072,000 | 16.00 | 2022-11-25 |
| 70 | 2022-11-28 | 228,000 | -24,000 | 0.16 | 141,423,187 | 3,538,560 | 15.52 | 2022-11-24 |
| 71 | 2022-11-25 | 252,000 | 36,000 | 0.18 | 141,423,187 | 4,072,320 | 16.16 | 2022-11-23 |
| 72 | 2022-11-21 | 216,000 | -42,000 | 0.15 | 141,423,187 | 3,291,840 | 15.24 | 2022-11-17 |
| 73 | 2022-11-17 | 258,000 | 42,000 | 0.18 | 141,423,187 | 3,895,800 | 15.10 | 2022-11-15 |
| 74 | 2022-11-11 | 216,000 | -54,000 | 0.15 | 141,423,187 | 2,717,280 | 12.58 | 2022-11-09 |
| 75 | 2022-11-09 | 270,000 | 54,000 | 0.19 | 141,423,187 | 3,159,000 | 11.70 | 2022-11-07 |
| 76 | 2022-11-03 | 216,000 | -48,000 | 0.15 | 141,423,187 | 2,579,040 | 11.94 | 2022-11-01 |
| 77 | 2022-11-01 | 264,000 | 48,000 | 0.19 | 141,423,187 | 3,199,680 | 12.12 | 2022-10-28 |
| 78 | 2022-10-24 | 216,000 | -42,000 | 0.15 | 141,423,187 | 2,656,800 | 12.30 | 2022-10-20 |
| 79 | 2022-10-20 | 258,000 | 42,000 | 0.18 | 141,423,187 | 2,905,080 | 11.26 | 2022-10-18 |
| 80 | 2022-10-19 | 216,000 | 72,000 | 0.15 | 141,423,187 | 2,432,160 | 11.26 | 2022-10-17 |
| 81 | 2022-10-12 | 144,000 | -72,000 | 0.10 | 141,423,187 | 1,477,440 | 10.26 | 2022-10-10 |
| 82 | 2022-10-10 | 216,000 | 72,000 | 0.15 | 141,423,187 | 2,315,520 | 10.72 | 2022-10-06 |
| 83 | 2022-10-06 | 144,000 | -78,000 | 0.10 | 141,423,187 | 1,584,000 | 11.00 | 2022-10-03 |
| 84 | 2022-10-05 | 222,000 | -12,000 | 0.16 | 141,423,187 | 2,242,200 | 10.10 | 2022-09-30 |
| 85 | 2022-10-03 | 234,000 | 90,000 | 0.17 | 141,423,187 | 2,410,200 | 10.30 | 2022-09-29 |
| 86 | 2022-09-29 | 144,000 | -72,000 | 0.10 | 141,423,187 | 1,526,400 | 10.60 | 2022-09-27 |
| 87 | 2022-09-27 | 216,000 | 12,000 | 0.15 | 141,423,187 | 2,229,120 | 10.32 | 2022-09-23 |
| 88 | 2022-09-23 | 204,000 | -108,000 | 0.14 | 141,423,187 | 1,744,200 | 8.550 | 2022-09-21 |
| 89 | 2022-09-21 | 312,000 | 78,000 | 0.22 | 141,423,187 | 2,758,080 | 8.840 | 2022-09-19 |
| 90 | 2022-09-16 | 234,000 | -84,000 | 0.17 | 141,423,187 | 1,682,460 | 7.190 | 2022-09-14 |
| 91 | 2022-09-14 | 318,000 | 84,000 | 0.22 | 141,423,187 | 2,035,200 | 6.400 | 2022-09-09 |
| 92 | 2022-09-09 | 234,000 | -90,000 | 0.17 | 141,423,187 | 1,460,160 | 6.240 | 2022-09-07 |
| 93 | 2022-09-08 | 324,000 | 12,000 | 0.23 | 141,423,187 | 2,054,160 | 6.340 | 2022-09-06 |
| 94 | 2022-09-07 | 312,000 | 90,000 | 0.22 | 141,423,187 | 2,308,800 | 7.400 | 2022-09-05 |
| 95 | 2022-09-05 | 222,000 | -138,000 | 0.16 | 141,423,187 | 1,447,440 | 6.520 | 2022-09-01 |
| 96 | 2022-09-02 | 360,000 | 96,000 | 0.25 | 141,423,187 | 2,307,600 | 6.410 | 2022-08-31 |
| 97 | 2022-09-01 | 264,000 | -30,000 | 0.19 | 141,423,187 | 1,681,680 | 6.370 | 2022-08-30 |
| 98 | 2022-08-30 | 294,000 | -66,000 | 0.21 | 141,423,187 | 2,016,840 | 6.860 | 2022-08-26 |
| 99 | 2022-08-25 | 360,000 | -42,000 | 0.25 | 141,423,187 | 1,742,400 | 4.840 | 2022-08-23 |
| 100 | 2022-08-23 | 402,000 | 180,000 | 0.28 | 141,423,187 | 1,933,620 | 4.810 | 2022-08-19 |
| 101 | 2022-08-17 | 222,000 | -120,000 | 0.16 | 141,423,187 | 848,040 | 3.820 | 2022-08-15 |
| 102 | 2022-08-15 | 342,000 | 120,000 | 0.24 | 141,423,187 | 1,285,920 | 3.760 | 2022-08-11 |
| 103 | 2022-08-12 | 222,000 | 192,000 | 0.16 | 141,423,187 | 954,600 | 4.300 | 2022-08-10 |
| 104 | 2022-08-10 | 30,000 | 30,000 | 0.02 | 141,423,187 | 135,000 | 4.500 | 2022-08-08 |
| 105 | 2022-08-09 | 0 | -3,000 | 0.00 | 141,423,187 | 0 | 4.200 | 2022-08-05 |
| 106 | 2022-08-05 | 3,000 | -198,000 | 0.00 | 141,423,187 | 10,500 | 3.500 | 2022-08-03 |
| 107 | 2022-08-03 | 201,000 | 198,000 | 0.14 | 141,423,187 | 721,590 | 3.590 | 2022-08-01 |
| 108 | 2022-08-01 | 3,000 | -216,000 | 0.00 | 141,423,187 | 10,830 | 3.610 | 2022-07-28 |
| 109 | 2022-07-27 | 219,000 | 156,000 | 0.15 | 141,423,187 | 641,670 | 2.930 | 2022-07-25 |
| 110 | 2022-07-26 | 63,000 | 12,000 | 0.04 | 141,423,187 | 196,560 | 3.120 | 2022-07-22 |
| 111 | 2022-07-25 | 51,000 | -66,000 | 0.04 | 141,423,187 | 151,470 | 2.970 | 2022-07-21 |
| 112 | 2022-07-21 | 117,000 | 114,000 | 0.08 | 141,423,187 | 249,210 | 2.130 | 2022-07-19 |
| 113 | 2022-07-19 | 3,000 | -156,000 | 0.00 | 141,423,187 | 6,570 | 2.190 | 2022-07-15 |
| 114 | 2022-07-14 | 159,000 | 156,000 | 0.11 | 141,423,187 | 335,490 | 2.110 | 2022-07-12 |
| 115 | 2020-12-09 | 3,000 | -138,000 | 0.00 | 94,282,125 | 2,130 | 0.710 | 2020-12-07 |
| 116 | 2020-11-10 | 141,000 | 42,000 | 0.15 | 94,282,125 | 124,080 | 0.880 | 2020-11-06 |
| 117 | 2020-11-09 | 99,000 | -361,200 | 0.11 | 94,282,125 | 95,040 | 0.960 | 2020-11-05 |
| 118 | 2020-11-06 | 460,200 | 10,800 | 0.49 | 94,282,125 | 842,166 | 1.830 | 2020-11-04 |
| 119 | 2020-11-05 | 449,400 | 116,400 | 0.48 | 94,282,125 | 683,088 | 1.520 | 2020-11-03 |
| 120 | 2020-11-04 | 333,000 | 330,000 | 0.35 | 94,282,125 | 396,270 | 1.190 | 2020-11-02 |
| 121 | 2018-08-21 | 3,000 | -1,200 | 0.00 | 65,512,125 | 7,950 | 2.650 | 2018-08-17 |
| 122 | 2018-08-14 | 4,200 | 1,200 | 0.01 | 65,512,125 | 12,600 | 3.000 | 2018-08-10 |
| 123 | 2018-05-18 | 3,000 | -10,800 | 0.00 | 65,512,125 | 4,770 | 1.590 | 2018-05-16 |
| 124 | 2018-03-28 | 13,800 | -3,000 | 0.03 | 54,595,125 | 23,460 | 1.700 | 2018-03-26 |
| 125 | 2018-03-15 | 16,800 | 3,000 | 0.03 | 54,595,125 | 29,400 | 1.750 | 2018-03-13 |
| 126 | 2017-09-29 | 13,800 | -2,400 | 0.03 | 54,595,125 | 27,324 | 1.980 | 2017-09-27 |
| 127 | 2017-09-22 | 16,200 | 13,200 | 0.03 | 54,595,125 | 30,942 | 1.910 | 2017-09-20 |
| 128 | 2015-07-29 | 3,000 | -1,800 | 0.01 | 26,332,725 | 17,400 | 5.800 | 2015-07-27 |
| 129 | 2015-07-23 | 4,800 | 1,200 | 0.02 | 26,332,725 | 32,160 | 6.700 | 2015-07-21 |
| 130 | 2015-06-19 | 3,600 | 3,600 | 0.01 | 26,332,725 | 37,080 | 10.30 | 2015-06-17 |
| 131 | 2014-07-22 | 0 | -11,000 | 0.00 | 5,266,545 | 0 | 19.90 | 2014-07-18 |
| 132 | 2014-07-11 | 11,000 | 6,700 | 0.21 | 5,266,545 | 319,000 | 29.00 | 2014-07-09 |
| 133 | 2014-06-17 | 4,300 | -2,000 | 0.08 | 5,197,706 | 169,850 | 39.50 | 2014-06-13 |
| 134 | 2014-06-16 | 6,300 | 1,000 | 0.12 | 5,197,706 | 242,550 | 38.50 | 2014-06-12 |
| 135 | 2014-06-09 | 5,300 | 3,200 | 0.10 | 5,197,706 | 230,550 | 43.50 | 2014-06-05 |
| 136 | 2014-06-06 | 2,100 | 2,100 | 0.04 | 5,197,706 | 96,600 | 46.00 | 2014-06-04 |
| 137 | 2014-05-15 | 0 | -4,200 | 0.00 | 4,319,920 | 0 | 52.00 | 2014-05-13 |
| 138 | 2014-04-28 | 4,200 | 4,200 | 0.10 | 4,319,920 | 193,200 | 46.00 | 2014-04-24 |
| 139 | 2014-04-17 | 0 | -4,400 | 0.00 | 4,319,920 | 0 | 53.00 | 2014-04-15 |
| 140 | 2014-04-11 | 4,400 | 2,200 | 0.10 | 4,319,920 | 200,200 | 45.50 | 2014-04-09 |
| 141 | 2014-04-09 | 2,200 | 2,200 | 0.05 | 4,319,920 | 99,000 | 45.00 | 2014-04-07 |
| 142 | 2011-05-09 | 0 | -1,000 | 0.00 | 1,662,800 | 0 | 105.0 | 2011-05-05 |
| 143 | 2011-05-04 | 1,000 | -1,000 | 0.06 | 1,662,800 | 118,000 | 118.0 | 2011-04-29 |
| 144 | 2010-11-15 | 2,000 | 2,000 | 0.12 | 1,630,200 | 300,000 | 150.0 | 2010-11-11 |
| 145 | 2010-01-28 | 0 | -100 | 0.00 | 1,630,200 | 0 | 163.0 | 2010-01-26 |
| 146 | 2010-01-05 | 100 | 100 | 0.01 | 1,630,200 | 17,300 | 173.0 | 2009-12-30 |
| 147 | 2009-12-02 | 0 | -200 | 0.00 | 1,630,200 | 0 | 203.0 | 2009-11-30 |
| 148 | 2009-12-01 | 200 | 200 | 0.01 | 1,630,200 | 39,800 | 199.0 | 2009-11-27 |
| 149 | 2009-11-16 | 0 | -200 | 0.00 | 1,630,200 | 0 | 210.0 | 2009-11-12 |
| 150 | 2009-11-04 | 200 | -500 | 0.01 | 1,630,200 | 42,000 | 210.0 | 2009-11-02 |
| 151 | 2009-11-02 | 700 | 700 | 0.04 | 1,630,200 | 141,400 | 202.0 | 2009-10-29 |
| 152 | 2009-10-27 | 0 | -100 | 0.00 | 1,630,200 | 0 | 242.0 | 2009-10-22 |
| 153 | 2009-09-21 | 100 | 100 | 0.01 | 1,630,200 | 24,400 | 244.0 | 2009-09-17 |
| 154 | 2009-09-18 | 0 | -1,100 | 0.00 | 1,630,200 | 0 | 243.0 | 2009-09-16 |
| 155 | 2009-09-11 | 1,100 | 100 | 0.07 | 1,630,200 | 262,900 | 239.0 | 2009-09-09 |
| 156 | 2009-09-09 | 1,000 | -300 | 0.06 | 1,630,200 | 260,000 | 260.0 | 2009-09-07 |
| 157 | 2009-09-03 | 1,300 | -500 | 0.08 | 1,630,200 | 266,500 | 205.0 | 2009-09-01 |
| 158 | 2009-09-01 | 1,800 | 100 | 0.11 | 1,630,200 | 369,000 | 205.0 | 2009-08-28 |
| 159 | 2009-08-26 | 1,700 | -40 | 0.10 | 1,628,200 | 409,700 | 241.0 | 2009-08-24 |
| 160 | 2009-08-25 | 1,740 | -60 | 0.11 | 1,628,200 | 408,900 | 235.0 | 2009-08-21 |
| 161 | 2009-08-21 | 1,800 | -100 | 0.11 | 1,628,200 | 442,800 | 246.0 | 2009-08-19 |
| 162 | 2009-08-20 | 1,900 | 100 | 0.12 | 1,628,200 | 484,500 | 255.0 | 2009-08-18 |
| 163 | 2009-08-19 | 1,800 | 300 | 0.11 | 1,628,200 | 495,000 | 275.0 | 2009-08-17 |
| 164 | 2009-08-18 | 1,500 | 200 | 0.09 | 1,628,200 | 435,000 | 290.0 | 2009-08-14 |
| 165 | 2009-08-11 | 1,300 | -400 | 0.08 | 1,628,200 | 383,500 | 295.0 | 2009-08-07 |
| 166 | 2009-08-10 | 1,700 | -200 | 0.10 | 1,628,200 | 510,000 | 300.0 | 2009-08-06 |
| 167 | 2009-08-07 | 1,900 | 200 | 0.12 | 1,628,200 | 570,000 | 300.0 | 2009-08-05 |
| 168 | 2009-08-06 | 1,700 | -200 | 0.10 | 1,628,200 | 518,500 | 305.0 | 2009-08-04 |
| 169 | 2009-08-04 | 1,900 | 200 | 0.12 | 1,628,200 | 560,500 | 295.0 | 2009-07-31 |
| 170 | 2009-07-31 | 1,700 | -300 | 0.10 | 1,628,200 | 510,000 | 300.0 | 2009-07-29 |
| 171 | 2009-07-30 | 2,000 | -600 | 0.12 | 1,628,200 | 630,000 | 315.0 | 2009-07-28 |
| 172 | 2009-07-29 | 2,600 | 290 | 0.16 | 1,628,200 | 832,000 | 320.0 | 2009-07-27 |
| 173 | 2009-07-28 | 2,310 | 110 | 0.14 | 1,628,200 | 762,300 | 330.0 | 2009-07-24 |
| 174 | 2009-07-27 | 2,200 | -297 | 0.14 | 1,628,200 | 693,000 | 315.0 | 2009-07-23 |
| 175 | 2009-07-24 | 2,497 | 297 | 0.15 | 1,628,200 | 761,585 | 305.0 | 2009-07-22 |
| 176 | 2009-07-23 | 2,200 | -200 | 0.14 | 1,628,200 | 693,000 | 315.0 | 2009-07-21 |
| 177 | 2009-07-22 | 2,400 | -600 | 0.15 | 1,628,200 | 732,000 | 305.0 | 2009-07-20 |
| 178 | 2009-07-21 | 3,000 | -100 | 0.18 | 1,628,200 | 930,000 | 310.0 | 2009-07-17 |
| 179 | 2009-07-17 | 3,100 | 200 | 0.19 | 1,628,200 | 930,000 | 300.0 | 2009-07-15 |
| 180 | 2009-07-16 | 2,900 | -400 | 0.18 | 1,628,200 | 884,500 | 305.0 | 2009-07-14 |
| 181 | 2009-07-14 | 3,300 | 500 | 0.20 | 1,627,200 | 1,023,000 | 310.0 | 2009-07-10 |
| 182 | 2009-07-10 | 2,800 | -100 | 0.17 | 1,627,200 | 784,000 | 280.0 | 2009-07-08 |
| 183 | 2009-07-09 | 2,900 | -900 | 0.18 | 1,627,200 | 826,500 | 285.0 | 2009-07-07 |
| 184 | 2009-07-08 | 3,800 | 1,200 | 0.23 | 1,627,200 | 1,121,000 | 295.0 | 2009-07-06 |
| 185 | 2009-07-06 | 2,600 | -200 | 0.16 | 1,627,200 | 741,000 | 285.0 | 2009-07-02 |
| 186 | 2009-07-03 | 2,800 | -300 | 0.17 | 1,627,200 | 812,000 | 290.0 | 2009-06-30 |
| 187 | 2009-06-30 | 3,100 | 300 | 0.19 | 1,614,600 | 992,000 | 320.0 | 2009-06-26 |
| 188 | 2009-06-29 | 2,800 | 700 | 0.17 | 1,614,600 | 924,000 | 330.0 | 2009-06-25 |
| 189 | 2009-06-26 | 2,100 | 1,600 | 0.13 | 1,614,600 | 724,500 | 345.0 | 2009-06-24 |
| 190 | 2009-06-25 | 500 | -600 | 0.03 | 1,608,600 | 175,000 | 350.0 | 2009-06-23 |
| 191 | 2009-06-24 | 1,100 | 100 | 0.07 | 1,608,600 | 330,000 | 300.0 | 2009-06-22 |
| 192 | 2009-06-23 | 1,000 | 100 | 0.06 | 1,608,600 | 320,000 | 320.0 | 2009-06-19 |
| 193 | 2009-06-19 | 900 | 900 | 0.06 | 1,608,600 | 252,000 | 280.0 | 2009-06-17 |
| 194 | 2009-06-17 | 0 | -700 | 0.00 | 1,608,600 | 0 | 300.0 | 2009-06-15 |
| 195 | 2009-06-16 | 700 | -1,300 | 0.04 | 1,608,600 | 206,500 | 295.0 | 2009-06-12 |
| 196 | 2009-05-20 | 2,000 | -200 | 0.12 | 1,608,600 | 302,000 | 151.0 | 2009-05-18 |
| 197 | 2009-05-07 | 2,200 | -250 | 0.14 | 1,608,600 | 325,600 | 148.0 | 2009-05-05 |
| 198 | 2009-04-30 | 2,450 | -200 | 0.15 | 1,608,600 | 367,500 | 150.0 | 2009-04-28 |
| 199 | 2009-03-26 | 2,650 | -180 | 0.16 | 1,608,600 | 352,450 | 133.0 | 2009-03-24 |
| 200 | 2009-03-10 | 2,830 | -220 | 0.21 | 1,359,600 | 384,880 | 136.0 | 2009-03-06 |
| 201 | 2009-03-04 | 3,050 | -400 | 0.22 | 1,359,600 | 381,250 | 125.0 | 2009-03-02 |
| 202 | 2009-02-13 | 3,450 | -180 | 0.25 | 1,359,600 | 451,950 | 131.0 | 2009-02-11 |
| 203 | 2009-02-12 | 3,630 | -410 | 0.27 | 1,359,600 | 490,050 | 135.0 | 2009-02-10 |
| 204 | 2008-07-17 | 4,040 | 40 | 0.30 | 1,359,600 | 525,200 | 130.0 | 2008-07-15 |
| 205 | 2008-07-14 | 4,000 | 100 | 0.29 | 1,359,600 | 616,000 | 154.0 | 2008-07-10 |
| 206 | 2008-05-20 | 3,900 | 250 | 0.29 | 1,359,600 | 702,000 | 180.0 | 2008-05-16 |
| 207 | 2008-04-29 | 3,650 | 200 | 0.27 | 1,359,600 | 638,750 | 175.0 | 2008-04-25 |
| 208 | 2008-04-25 | 3,450 | 250 | 0.25 | 1,359,600 | 610,650 | 177.0 | 2008-04-23 |
| 209 | 2008-04-24 | 3,200 | 250 | 0.24 | 1,359,600 | 566,400 | 177.0 | 2008-04-22 |
| 210 | 2008-04-23 | 2,950 | 240 | 0.22 | 1,359,600 | 531,000 | 180.0 | 2008-04-21 |
| 211 | 2008-04-07 | 2,710 | 100 | 0.20 | 1,359,600 | 514,900 | 190.0 | 2008-04-02 |
| 212 | 2008-03-14 | 2,610 | 50 | 0.19 | 1,359,600 | 522,000 | 200.0 | 2008-03-12 |
| 213 | 2008-02-28 | 2,560 | 50 | 0.19 | 1,359,600 | 527,360 | 206.0 | 2008-02-26 |
| 214 | 2008-02-27 | 2,510 | 110 | 0.18 | 1,359,600 | 507,020 | 202.0 | 2008-02-25 |
| 215 | 2007-11-30 | 2,400 | 2,150 | 0.18 | 1,359,600 | 480,000 | 200.0 | 2007-11-28 |
| 216 | 2007-11-16 | 250 | -2,250 | 0.02 | 1,359,600 | 74,250 | 297.0 | 2007-11-14 |
| 217 | 2007-10-23 | 2,500 | 1,100 | 0.20 | 1,236,000 | 670,000 | 268.0 | 2007-10-18 |
| 218 | 2007-10-22 | 1,400 | 1,000 | 0.11 | 1,236,000 | 378,000 | 270.0 | 2007-10-17 |
Copyright & disclaimer, Privacy policy