Huaxin Cement Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06655 | 2022-03-28 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 17.44 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 17.79 | 2025-10-30 | |||||
| 3 | 2025-10-31 | 58,419,906 | 178,900 | 7.95 | 734,720,000 | 1,025,853,549 | 17.56 | 2025-10-28 |
| 4 | 2025-10-30 | 58,241,006 | 2,201,421 | 7.93 | 734,720,000 | 1,041,931,597 | 17.89 | 2025-10-27 |
| 5 | 2025-10-28 | 56,039,585 | -189,500 | 7.63 | 734,720,000 | 909,522,465 | 16.23 | 2025-10-24 |
| 6 | 2025-10-27 | 56,229,085 | 166,100 | 7.65 | 734,720,000 | 899,665,360 | 16.00 | 2025-10-23 |
| 7 | 2025-10-24 | 56,062,985 | 250,700 | 7.63 | 734,720,000 | 934,569,960 | 16.67 | 2025-10-22 |
| 8 | 2025-10-23 | 55,812,285 | 133,110 | 7.60 | 734,720,000 | 936,530,142 | 16.78 | 2025-10-21 |
| 9 | 2025-10-22 | 55,679,175 | -27,655 | 7.58 | 734,720,000 | 938,750,891 | 16.86 | 2025-10-20 |
| 10 | 2025-10-21 | 55,706,830 | 693,519 | 7.58 | 734,720,000 | 921,390,968 | 16.54 | 2025-10-17 |
| 11 | 2025-10-20 | 55,013,311 | 319,900 | 7.49 | 734,720,000 | 926,424,157 | 16.84 | 2025-10-16 |
| 12 | 2025-10-17 | 54,693,411 | 1,306,250 | 7.44 | 734,720,000 | 956,587,758 | 17.49 | 2025-10-15 |
| 13 | 2025-10-16 | 53,387,161 | -2,779,427 | 7.27 | 734,720,000 | 888,896,231 | 16.65 | 2025-10-14 |
| 14 | 2025-10-15 | 56,166,588 | 998,647 | 7.64 | 734,720,000 | 946,968,674 | 16.86 | 2025-10-13 |
| 15 | 2025-10-14 | 55,167,941 | -1,950,792 | 7.51 | 734,720,000 | 937,854,997 | 17.00 | 2025-10-10 |
| 16 | 2025-10-13 | 57,118,733 | 306,900 | 7.77 | 734,720,000 | 885,340,362 | 15.50 | 2025-10-09 |
| 17 | 2025-10-10 | 56,811,833 | 408,632 | 7.73 | 734,720,000 | 824,339,697 | 14.51 | 2025-10-08 |
| 18 | 2025-10-09 | 56,403,201 | -86,505 | 7.68 | 734,720,000 | 826,870,927 | 14.66 | 2025-10-06 |
| 19 | 2025-10-08 | 56,489,706 | 239,900 | 7.69 | 734,720,000 | 837,177,443 | 14.82 | 2025-10-03 |
| 20 | 2025-10-06 | 56,249,806 | -361,523 | 7.66 | 734,720,000 | 838,122,109 | 14.90 | 2025-10-02 |
| 21 | 2025-10-03 | 56,611,329 | -371,755 | 7.71 | 734,720,000 | 888,231,752 | 15.69 | 2025-09-30 |
| 22 | 2025-10-02 | 56,983,084 | -253,400 | 7.76 | 734,720,000 | 866,142,877 | 15.20 | 2025-09-29 |
| 23 | 2025-09-30 | 57,236,484 | 148,732 | 7.79 | 734,720,000 | 831,073,748 | 14.52 | 2025-09-26 |
| 24 | 2025-09-29 | 57,087,752 | 188,400 | 7.77 | 734,720,000 | 822,634,506 | 14.41 | 2025-09-25 |
| 25 | 2025-09-26 | 56,899,352 | -54,600 | 7.74 | 734,720,000 | 833,006,513 | 14.64 | 2025-09-24 |
| 26 | 2025-09-25 | 56,953,952 | 483,169 | 7.75 | 734,720,000 | 844,057,569 | 14.82 | 2025-09-23 |
| 27 | 2025-09-24 | 56,470,783 | 532,076 | 7.69 | 734,720,000 | 853,273,531 | 15.11 | 2025-09-22 |
| 28 | 2025-09-23 | 55,938,707 | -718,671 | 7.61 | 734,720,000 | 836,283,670 | 14.95 | 2025-09-19 |
| 29 | 2025-09-22 | 56,657,378 | 587,355 | 7.71 | 734,720,000 | 855,526,408 | 15.10 | 2025-09-18 |
| 30 | 2025-09-19 | 56,070,023 | -456,033 | 7.63 | 734,720,000 | 837,686,144 | 14.94 | 2025-09-17 |
| 31 | 2025-09-18 | 56,526,056 | 1,768,342 | 7.69 | 734,720,000 | 846,760,319 | 14.98 | 2025-09-16 |
| 32 | 2025-09-17 | 54,757,714 | -594,500 | 7.45 | 734,720,000 | 830,126,944 | 15.16 | 2025-09-15 |
| 33 | 2025-09-16 | 55,352,214 | -329,300 | 7.53 | 734,720,000 | 824,747,989 | 14.90 | 2025-09-12 |
| 34 | 2025-09-15 | 55,681,514 | -180,300 | 7.58 | 734,720,000 | 815,734,180 | 14.65 | 2025-09-11 |
| 35 | 2025-09-12 | 55,861,814 | -125,470 | 7.60 | 734,720,000 | 779,830,923 | 13.96 | 2025-09-10 |
| 36 | 2025-09-11 | 55,987,284 | 523,687 | 7.62 | 734,720,000 | 782,142,357 | 13.97 | 2025-09-09 |
| 37 | 2025-09-10 | 55,463,597 | 1,272,200 | 7.55 | 734,720,000 | 778,154,266 | 14.03 | 2025-09-08 |
| 38 | 2025-09-09 | 54,191,397 | 346,200 | 7.38 | 734,720,000 | 728,332,376 | 13.44 | 2025-09-05 |
| 39 | 2025-09-08 | 53,845,197 | 360,406 | 7.33 | 734,720,000 | 698,372,205 | 12.97 | 2025-09-04 |
| 40 | 2025-09-05 | 53,484,791 | -1,068,849 | 7.28 | 734,720,000 | 694,767,435 | 12.99 | 2025-09-03 |
| 41 | 2025-09-04 | 54,553,640 | -1,284,100 | 7.43 | 734,720,000 | 719,016,975 | 13.18 | 2025-09-02 |
| 42 | 2025-09-03 | 55,837,740 | 139,885 | 7.60 | 734,720,000 | 760,510,019 | 13.62 | 2025-09-01 |
| 43 | 2025-09-02 | 55,697,855 | -134,100 | 7.58 | 734,720,000 | 731,869,815 | 13.14 | 2025-08-29 |
| 44 | 2025-09-01 | 55,831,955 | -608,600 | 7.60 | 734,720,000 | 734,190,208 | 13.15 | 2025-08-28 |
| 45 | 2025-08-29 | 56,440,555 | 262,800 | 7.68 | 734,720,000 | 737,678,054 | 13.07 | 2025-08-27 |
| 46 | 2025-08-28 | 56,177,755 | 2,285,685 | 7.65 | 734,720,000 | 755,590,805 | 13.45 | 2025-08-26 |
| 47 | 2025-08-27 | 53,892,070 | 446,904 | 7.34 | 734,720,000 | 715,147,769 | 13.27 | 2025-08-25 |
| 48 | 2025-08-26 | 53,445,166 | -15,600 | 7.27 | 734,720,000 | 691,045,996 | 12.93 | 2025-08-22 |
| 49 | 2025-08-25 | 53,460,766 | 253,457 | 7.28 | 734,720,000 | 686,970,843 | 12.85 | 2025-08-21 |
| 50 | 2025-08-22 | 53,207,309 | 144,149 | 7.24 | 734,720,000 | 688,502,578 | 12.94 | 2025-08-20 |
| 51 | 2025-08-21 | 53,063,160 | 86,600 | 7.22 | 734,720,000 | 694,066,133 | 13.08 | 2025-08-19 |
| 52 | 2025-08-20 | 52,976,560 | 824,512 | 7.21 | 734,720,000 | 704,588,248 | 13.30 | 2025-08-18 |
| 53 | 2025-08-19 | 52,152,048 | 48,278 | 7.10 | 734,720,000 | 693,100,718 | 13.29 | 2025-08-15 |
| 54 | 2025-08-18 | 52,103,770 | -925,160 | 7.09 | 734,720,000 | 698,711,556 | 13.41 | 2025-08-14 |
| 55 | 2025-08-15 | 53,028,930 | 196,003 | 7.22 | 734,720,000 | 730,738,655 | 13.78 | 2025-08-13 |
| 56 | 2025-08-14 | 52,832,927 | -27,283 | 7.19 | 734,720,000 | 728,037,734 | 13.78 | 2025-08-12 |
| 57 | 2025-08-13 | 52,860,210 | -1,659,916 | 7.19 | 734,720,000 | 735,814,123 | 13.92 | 2025-08-11 |
| 58 | 2025-08-12 | 54,520,126 | -524,600 | 7.42 | 734,720,000 | 756,739,349 | 13.88 | 2025-08-08 |
| 59 | 2025-08-11 | 55,044,726 | 191,300 | 7.49 | 734,720,000 | 739,801,117 | 13.44 | 2025-08-07 |
| 60 | 2025-08-08 | 54,853,426 | -1,220,355 | 7.47 | 734,720,000 | 731,196,169 | 13.33 | 2025-08-06 |
| 61 | 2025-08-07 | 56,073,781 | 1,836,702 | 7.63 | 734,720,000 | 747,463,501 | 13.33 | 2025-08-05 |
| 62 | 2025-08-06 | 54,237,079 | 37,776 | 7.38 | 734,720,000 | 703,454,915 | 12.97 | 2025-08-04 |
| 63 | 2025-08-05 | 54,199,303 | 206,900 | 7.38 | 734,720,000 | 700,254,995 | 12.92 | 2025-08-01 |
| 64 | 2025-08-04 | 53,992,403 | -982,480 | 7.35 | 734,720,000 | 696,501,999 | 12.90 | 2025-07-31 |
| 65 | 2025-08-01 | 54,974,883 | 510,900 | 7.48 | 734,720,000 | 724,568,958 | 13.18 | 2025-07-30 |
| 66 | 2025-07-31 | 54,463,983 | -249,800 | 7.41 | 734,720,000 | 753,781,525 | 13.84 | 2025-07-29 |
| 67 | 2025-07-30 | 54,713,783 | 457,212 | 7.45 | 734,720,000 | 746,296,000 | 13.64 | 2025-07-28 |
| 68 | 2025-07-29 | 54,256,571 | 1,063,500 | 7.38 | 734,720,000 | 730,293,446 | 13.46 | 2025-07-25 |
| 69 | 2025-07-28 | 53,193,071 | 4,126,783 | 7.24 | 734,720,000 | 771,299,530 | 14.50 | 2025-07-24 |
| 70 | 2025-07-25 | 49,066,288 | -785,348 | 6.68 | 734,720,000 | 702,629,244 | 14.32 | 2025-07-23 |
| 71 | 2025-07-24 | 49,851,636 | -282,114 | 6.79 | 734,720,000 | 787,655,849 | 15.80 | 2025-07-22 |
| 72 | 2025-07-23 | 50,133,750 | -9,523,741 | 6.82 | 734,720,000 | 932,487,750 | 18.60 | 2025-07-21 |
| 73 | 2025-07-22 | 59,657,491 | -176,100 | 8.12 | 734,720,000 | 597,768,060 | 10.02 | 2025-07-18 |
| 74 | 2025-07-21 | 59,833,591 | -68,200 | 8.14 | 734,720,000 | 598,335,910 | 10.00 | 2025-07-17 |
| 75 | 2025-07-18 | 59,901,791 | 5,500 | 8.15 | 734,720,000 | 605,008,089 | 10.10 | 2025-07-16 |
| 76 | 2025-07-17 | 59,896,291 | -81,629 | 8.15 | 734,720,000 | 603,754,613 | 10.08 | 2025-07-15 |
| 77 | 2025-07-16 | 59,977,920 | 129,729 | 8.16 | 734,720,000 | 603,377,875 | 10.06 | 2025-07-14 |
| 78 | 2025-07-15 | 59,848,191 | -189,600 | 8.15 | 734,720,000 | 592,497,091 | 9.900 | 2025-07-11 |
| 79 | 2025-07-14 | 60,037,791 | 109,800 | 8.17 | 734,720,000 | 608,783,201 | 10.14 | 2025-07-10 |
| 80 | 2025-07-11 | 59,927,991 | 30,700 | 8.16 | 734,720,000 | 585,496,472 | 9.770 | 2025-07-09 |
| 81 | 2025-07-10 | 59,897,291 | -330,400 | 8.15 | 734,720,000 | 562,435,562 | 9.390 | 2025-07-08 |
| 82 | 2025-07-09 | 60,227,691 | 26,200 | 8.20 | 734,720,000 | 573,367,618 | 9.520 | 2025-07-07 |
| 83 | 2025-07-08 | 60,201,491 | 79,400 | 8.19 | 734,720,000 | 573,118,194 | 9.520 | 2025-07-04 |
| 84 | 2025-07-07 | 60,122,091 | -5,400 | 8.18 | 734,720,000 | 579,576,957 | 9.640 | 2025-07-03 |
| 85 | 2025-07-04 | 60,127,491 | -135,500 | 8.18 | 734,720,000 | 567,002,240 | 9.430 | 2025-07-02 |
| 86 | 2025-07-03 | 60,262,991 | 133,446 | 8.20 | 734,720,000 | 530,314,321 | 8.800 | 2025-06-30 |
| 87 | 2025-07-02 | 60,129,545 | 153,000 | 8.18 | 734,720,000 | 535,754,246 | 8.910 | 2025-06-27 |
| 88 | 2025-06-30 | 59,976,545 | 38,800 | 8.16 | 734,720,000 | 530,792,423 | 8.850 | 2025-06-26 |
| 89 | 2025-06-27 | 59,937,745 | 132,010 | 8.16 | 734,720,000 | 530,449,043 | 8.850 | 2025-06-25 |
| 90 | 2025-06-26 | 59,805,735 | -23,500 | 8.14 | 734,720,000 | 526,888,525 | 8.810 | 2025-06-24 |
| 91 | 2025-06-25 | 59,829,235 | 158,900 | 8.14 | 734,720,000 | 514,531,421 | 8.600 | 2025-06-23 |
| 92 | 2025-06-24 | 59,670,335 | -2,029,340 | 8.12 | 734,720,000 | 510,778,068 | 8.560 | 2025-06-20 |
| 93 | 2025-06-23 | 61,699,675 | -256,700 | 8.40 | 734,720,000 | 518,277,270 | 8.400 | 2025-06-19 |
| 94 | 2025-06-20 | 61,956,375 | 179,400 | 8.43 | 734,720,000 | 535,303,080 | 8.640 | 2025-06-18 |
| 95 | 2025-06-19 | 61,776,975 | -22,400 | 8.41 | 734,720,000 | 538,695,222 | 8.720 | 2025-06-17 |
| 96 | 2025-06-18 | 61,799,375 | -43,300 | 8.41 | 734,720,000 | 542,598,513 | 8.780 | 2025-06-16 |
| 97 | 2025-06-17 | 61,842,675 | 106,231 | 8.42 | 734,720,000 | 546,070,820 | 8.830 | 2025-06-13 |
| 98 | 2025-06-16 | 61,736,444 | 230,600 | 8.40 | 734,720,000 | 559,332,183 | 9.060 | 2025-06-12 |
| 99 | 2025-06-13 | 61,505,844 | -11,925 | 8.37 | 734,720,000 | 550,477,304 | 8.950 | 2025-06-11 |
| 100 | 2025-06-12 | 61,517,769 | -9,600 | 8.37 | 734,720,000 | 549,353,677 | 8.930 | 2025-06-10 |
| 101 | 2025-06-11 | 61,527,369 | -167,600 | 8.37 | 734,720,000 | 550,054,679 | 8.940 | 2025-06-09 |
| 102 | 2025-06-10 | 61,694,969 | -55,122 | 8.40 | 734,720,000 | 551,553,023 | 8.940 | 2025-06-06 |
| 103 | 2025-06-09 | 61,750,091 | -608,953 | 8.40 | 734,720,000 | 520,553,267 | 8.430 | 2025-06-05 |
| 104 | 2025-06-06 | 62,359,044 | 67,723 | 8.49 | 734,720,000 | 523,815,970 | 8.400 | 2025-06-04 |
| 105 | 2025-06-05 | 62,291,321 | -119,800 | 8.48 | 734,720,000 | 517,640,878 | 8.310 | 2025-06-03 |
| 106 | 2025-06-04 | 62,411,121 | -153,400 | 8.49 | 734,720,000 | 495,544,301 | 7.940 | 2025-06-02 |
| 107 | 2025-06-03 | 62,564,521 | 315,218 | 8.52 | 734,720,000 | 523,665,041 | 8.370 | 2025-05-30 |
| 108 | 2025-06-02 | 62,249,303 | 752,100 | 8.47 | 734,720,000 | 522,894,145 | 8.400 | 2025-05-29 |
| 109 | 2025-05-30 | 61,497,203 | -9,100 | 8.37 | 734,720,000 | 550,399,967 | 8.950 | 2025-05-28 |
| 110 | 2025-05-29 | 61,506,303 | 110,020 | 8.37 | 734,720,000 | 549,866,349 | 8.940 | 2025-05-27 |
| 111 | 2025-05-28 | 61,396,283 | 5,700 | 8.36 | 734,720,000 | 545,812,956 | 8.890 | 2025-05-26 |
| 112 | 2025-05-27 | 61,390,583 | -456,600 | 8.36 | 734,720,000 | 540,851,036 | 8.810 | 2025-05-23 |
| 113 | 2025-05-26 | 61,847,183 | -82,000 | 8.42 | 734,720,000 | 552,295,344 | 8.930 | 2025-05-22 |
| 114 | 2025-05-23 | 61,929,183 | -287,135 | 8.43 | 734,720,000 | 564,794,149 | 9.120 | 2025-05-21 |
| 115 | 2025-05-22 | 62,216,318 | -46,028 | 8.47 | 734,720,000 | 566,790,657 | 9.110 | 2025-05-20 |
| 116 | 2025-05-21 | 62,262,346 | -35,100 | 8.47 | 734,720,000 | 560,983,737 | 9.010 | 2025-05-19 |
| 117 | 2025-05-20 | 62,297,446 | -2,637 | 8.48 | 734,720,000 | 563,168,912 | 9.040 | 2025-05-16 |
| 118 | 2025-05-19 | 62,300,083 | -6,000 | 8.48 | 734,720,000 | 574,406,765 | 9.220 | 2025-05-15 |
| 119 | 2025-05-16 | 62,306,083 | -121,020 | 8.48 | 734,720,000 | 566,362,294 | 9.090 | 2025-05-14 |
| 120 | 2025-05-15 | 62,427,103 | -125,261 | 8.50 | 734,720,000 | 575,577,890 | 9.220 | 2025-05-13 |
| 121 | 2025-05-14 | 62,552,364 | 56,000 | 8.51 | 734,720,000 | 564,847,847 | 9.030 | 2025-05-12 |
| 122 | 2025-05-13 | 62,496,364 | -135,768 | 8.51 | 734,720,000 | 559,342,458 | 8.950 | 2025-05-09 |
| 123 | 2025-05-12 | 62,632,132 | 81,700 | 8.52 | 734,720,000 | 563,062,867 | 8.990 | 2025-05-08 |
| 124 | 2025-05-09 | 62,550,432 | -51,610 | 8.51 | 734,720,000 | 559,826,366 | 8.950 | 2025-05-07 |
| 125 | 2025-05-08 | 62,602,042 | -140,500 | 8.52 | 734,720,000 | 561,540,317 | 8.970 | 2025-05-06 |
| 126 | 2025-05-07 | 62,742,542 | -9,700 | 8.54 | 734,720,000 | 572,839,408 | 9.130 | 2025-05-02 |
| 127 | 2025-05-06 | 62,752,242 | -27,199 | 8.54 | 734,720,000 | 568,535,313 | 9.060 | 2025-04-30 |
| 128 | 2025-05-02 | 62,779,441 | 173,606 | 8.54 | 734,720,000 | 587,615,568 | 9.360 | 2025-04-29 |
| 129 | 2025-04-30 | 62,605,835 | 97,600 | 8.52 | 734,720,000 | 582,860,324 | 9.310 | 2025-04-28 |
| 130 | 2025-04-29 | 62,508,235 | 171,200 | 8.51 | 734,720,000 | 591,327,903 | 9.460 | 2025-04-25 |
| 131 | 2025-04-28 | 62,337,035 | 7,400 | 8.48 | 734,720,000 | 592,825,203 | 9.510 | 2025-04-24 |
| 132 | 2025-04-25 | 62,329,635 | 156,200 | 8.48 | 734,720,000 | 602,104,274 | 9.660 | 2025-04-23 |
| 133 | 2025-04-24 | 62,173,435 | 2,600 | 8.46 | 734,720,000 | 604,947,523 | 9.730 | 2025-04-22 |
| 134 | 2025-04-23 | 62,170,835 | 76,200 | 8.46 | 734,720,000 | 606,165,641 | 9.750 | 2025-04-17 |
| 135 | 2025-04-22 | 62,094,635 | 100,708 | 8.45 | 734,720,000 | 611,011,208 | 9.840 | 2025-04-16 |
| 136 | 2025-04-17 | 61,993,927 | 24,200 | 8.44 | 734,720,000 | 616,839,574 | 9.950 | 2025-04-15 |
| 137 | 2025-04-16 | 61,969,727 | -194,174 | 8.43 | 734,720,000 | 611,021,508 | 9.860 | 2025-04-14 |
| 138 | 2025-04-15 | 62,163,901 | 223,635 | 8.46 | 734,720,000 | 636,558,346 | 10.24 | 2025-04-11 |
| 139 | 2025-04-14 | 61,940,266 | 53,295 | 8.43 | 734,720,000 | 621,880,271 | 10.04 | 2025-04-10 |
| 140 | 2025-04-11 | 61,886,971 | 45,047 | 8.42 | 734,720,000 | 612,062,143 | 9.890 | 2025-04-09 |
| 141 | 2025-04-10 | 61,841,924 | 677,100 | 8.42 | 734,720,000 | 599,866,663 | 9.700 | 2025-04-08 |
| 142 | 2025-04-09 | 61,164,824 | -427,299 | 8.32 | 734,720,000 | 538,250,451 | 8.800 | 2025-04-07 |
| 143 | 2025-04-08 | 61,592,123 | -41,000 | 8.38 | 734,720,000 | 609,762,018 | 9.900 | 2025-04-03 |
| 144 | 2025-04-07 | 61,633,123 | 80,000 | 8.39 | 734,720,000 | 602,771,943 | 9.780 | 2025-04-02 |
| 145 | 2025-04-03 | 61,553,123 | 183,150 | 8.38 | 734,720,000 | 593,372,106 | 9.640 | 2025-04-01 |
| 146 | 2025-04-02 | 61,369,973 | -559,200 | 8.35 | 734,720,000 | 595,288,738 | 9.700 | 2025-03-31 |
| 147 | 2025-04-01 | 61,929,173 | -700,900 | 8.43 | 734,720,000 | 602,570,853 | 9.730 | 2025-03-28 |
| 148 | 2025-03-31 | 62,630,073 | 497,500 | 8.52 | 734,720,000 | 597,490,896 | 9.540 | 2025-03-27 |
| 149 | 2025-03-28 | 62,132,573 | 199,900 | 8.46 | 734,720,000 | 552,979,900 | 8.900 | 2025-03-26 |
| 150 | 2025-03-27 | 61,932,673 | 212,100 | 8.43 | 734,720,000 | 536,336,948 | 8.660 | 2025-03-25 |
| 151 | 2025-03-26 | 61,720,573 | -74,900 | 8.40 | 734,720,000 | 556,719,568 | 9.020 | 2025-03-24 |
| 152 | 2025-03-25 | 61,795,473 | 285,048 | 8.41 | 734,720,000 | 564,192,668 | 9.130 | 2025-03-21 |
| 153 | 2025-03-24 | 61,510,425 | 139,500 | 8.37 | 734,720,000 | 543,137,053 | 8.830 | 2025-03-20 |
| 154 | 2025-03-21 | 61,370,925 | 67,001 | 8.35 | 734,720,000 | 546,814,942 | 8.910 | 2025-03-19 |
| 155 | 2025-03-20 | 61,303,924 | 301,901 | 8.34 | 734,720,000 | 563,996,101 | 9.200 | 2025-03-18 |
| 156 | 2025-03-19 | 61,002,023 | -575,100 | 8.30 | 734,720,000 | 556,948,470 | 9.130 | 2025-03-17 |
| 157 | 2025-03-18 | 61,577,123 | -410,000 | 8.38 | 734,720,000 | 550,499,480 | 8.940 | 2025-03-14 |
| 158 | 2025-03-17 | 61,987,123 | -677,643 | 8.44 | 734,720,000 | 547,966,167 | 8.840 | 2025-03-13 |
| 159 | 2025-03-14 | 62,664,766 | 95,300 | 8.53 | 734,720,000 | 539,543,635 | 8.610 | 2025-03-12 |
| 160 | 2025-03-13 | 62,569,466 | -221,604 | 8.52 | 734,720,000 | 556,242,553 | 8.890 | 2025-03-11 |
| 161 | 2025-03-12 | 62,791,070 | 160,555 | 8.55 | 734,720,000 | 546,282,309 | 8.700 | 2025-03-10 |
| 162 | 2025-03-11 | 62,630,515 | 157,000 | 8.52 | 734,720,000 | 530,480,462 | 8.470 | 2025-03-07 |
| 163 | 2025-03-10 | 62,473,515 | -172,732 | 8.50 | 734,720,000 | 530,400,142 | 8.490 | 2025-03-06 |
| 164 | 2025-03-07 | 62,646,247 | 223,000 | 8.53 | 734,720,000 | 524,349,087 | 8.370 | 2025-03-05 |
| 165 | 2025-03-06 | 62,423,247 | 91,900 | 8.50 | 734,720,000 | 498,137,511 | 7.980 | 2025-03-04 |
| 166 | 2025-03-05 | 62,331,347 | 45,000 | 8.48 | 734,720,000 | 486,807,820 | 7.810 | 2025-03-03 |
| 167 | 2025-03-04 | 62,286,347 | -46,200 | 8.48 | 734,720,000 | 487,079,234 | 7.820 | 2025-02-28 |
| 168 | 2025-03-03 | 62,332,547 | 316,500 | 8.48 | 734,720,000 | 492,427,121 | 7.900 | 2025-02-27 |
| 169 | 2025-02-28 | 62,016,047 | -607,901 | 8.44 | 734,720,000 | 466,360,673 | 7.520 | 2025-02-26 |
| 170 | 2025-02-27 | 62,623,948 | -70,600 | 8.52 | 734,720,000 | 460,912,257 | 7.360 | 2025-02-25 |
| 171 | 2025-02-26 | 62,694,548 | -358,717 | 8.53 | 734,720,000 | 467,701,328 | 7.460 | 2025-02-24 |
| 172 | 2025-02-25 | 63,053,265 | -3,836 | 8.58 | 734,720,000 | 471,007,890 | 7.470 | 2025-02-21 |
| 173 | 2025-02-24 | 63,057,101 | -4,500 | 8.58 | 734,720,000 | 475,450,542 | 7.540 | 2025-02-20 |
| 174 | 2025-02-21 | 63,061,601 | -68,400 | 8.58 | 734,720,000 | 478,006,936 | 7.580 | 2025-02-19 |
| 175 | 2025-02-20 | 63,130,001 | -18,800 | 8.59 | 734,720,000 | 476,000,208 | 7.540 | 2025-02-18 |
| 176 | 2025-02-19 | 63,148,801 | -45,200 | 8.59 | 734,720,000 | 478,036,424 | 7.570 | 2025-02-17 |
| 177 | 2025-02-18 | 63,194,001 | -8,900 | 8.60 | 734,720,000 | 488,489,628 | 7.730 | 2025-02-14 |
| 178 | 2025-02-17 | 63,202,901 | -15,800 | 8.60 | 734,720,000 | 489,190,454 | 7.740 | 2025-02-13 |
| 179 | 2025-02-14 | 63,218,701 | 51,600 | 8.60 | 734,720,000 | 483,623,063 | 7.650 | 2025-02-12 |
| 180 | 2025-02-13 | 63,167,101 | 22,500 | 8.60 | 734,720,000 | 485,755,007 | 7.690 | 2025-02-11 |
| 181 | 2025-02-12 | 63,144,601 | -261,585 | 8.59 | 734,720,000 | 487,476,320 | 7.720 | 2025-02-10 |
| 182 | 2025-02-11 | 63,406,186 | 146,100 | 8.63 | 734,720,000 | 481,887,014 | 7.600 | 2025-02-07 |
| 183 | 2025-02-10 | 63,260,086 | -164,400 | 8.61 | 734,720,000 | 468,124,636 | 7.400 | 2025-02-06 |
| 184 | 2025-02-07 | 63,424,486 | -20,000 | 8.63 | 734,720,000 | 464,901,482 | 7.330 | 2025-02-05 |
| 185 | 2025-02-06 | 63,444,486 | -40,300 | 8.64 | 734,720,000 | 466,951,417 | 7.360 | 2025-02-04 |
| 186 | 2025-02-05 | 63,484,786 | -67,287 | 8.64 | 734,720,000 | 465,343,481 | 7.330 | 2025-02-03 |
| 187 | 2025-02-04 | 63,552,073 | -568,250 | 8.65 | 734,720,000 | 485,537,838 | 7.640 | 2025-01-27 |
| 188 | 2025-02-03 | 64,120,323 | -173,499 | 8.73 | 734,720,000 | 486,032,048 | 7.580 | 2025-01-24 |
| 189 | 2025-01-27 | 64,293,822 | 109,801 | 8.75 | 734,720,000 | 484,132,480 | 7.530 | 2025-01-23 |
| 190 | 2025-01-24 | 64,184,021 | -209,800 | 8.74 | 734,720,000 | 475,603,596 | 7.410 | 2025-01-22 |
| 191 | 2025-01-23 | 64,393,821 | -131,200 | 8.76 | 734,720,000 | 480,377,905 | 7.460 | 2025-01-21 |
| 192 | 2025-01-22 | 64,525,021 | 107,850 | 8.78 | 734,720,000 | 480,066,156 | 7.440 | 2025-01-20 |
| 193 | 2025-01-21 | 64,417,171 | -186,299 | 8.77 | 734,720,000 | 479,907,924 | 7.450 | 2025-01-17 |
| 194 | 2025-01-20 | 64,603,470 | -83,900 | 8.79 | 734,720,000 | 472,251,366 | 7.310 | 2025-01-16 |
| 195 | 2025-01-17 | 64,687,370 | -179,616 | 8.80 | 734,720,000 | 479,333,412 | 7.410 | 2025-01-15 |
| 196 | 2025-01-16 | 64,866,986 | -90,100 | 8.83 | 734,720,000 | 478,718,357 | 7.380 | 2025-01-14 |
| 197 | 2025-01-15 | 64,957,086 | -154,700 | 8.84 | 734,720,000 | 474,186,728 | 7.300 | 2025-01-13 |
| 198 | 2025-01-14 | 65,111,786 | -141,400 | 8.86 | 734,720,000 | 494,849,574 | 7.600 | 2025-01-10 |
| 199 | 2025-01-13 | 65,253,186 | -38,800 | 8.88 | 734,720,000 | 512,237,510 | 7.850 | 2025-01-09 |
| 200 | 2025-01-10 | 65,291,986 | -135,100 | 8.89 | 734,720,000 | 508,624,571 | 7.790 | 2025-01-08 |
| 201 | 2025-01-09 | 65,427,086 | -127,100 | 8.91 | 734,720,000 | 511,639,813 | 7.820 | 2025-01-07 |
| 202 | 2025-01-08 | 65,554,186 | 36,600 | 8.92 | 734,720,000 | 507,389,400 | 7.740 | 2025-01-06 |
| 203 | 2025-01-07 | 65,517,586 | -94,299 | 8.92 | 734,720,000 | 503,830,236 | 7.690 | 2025-01-03 |
| 204 | 2025-01-06 | 65,611,885 | -375,400 | 8.93 | 734,720,000 | 505,211,515 | 7.700 | 2025-01-02 |
| 205 | 2025-01-03 | 65,987,285 | -693,000 | 8.98 | 734,720,000 | 511,401,459 | 7.750 | 2024-12-30 |
| 206 | 2025-01-02 | 66,680,285 | -142,600 | 9.08 | 734,720,000 | 528,774,660 | 7.930 | 2024-12-27 |
| 207 | 2024-12-30 | 66,822,885 | -59,035 | 9.10 | 734,720,000 | 526,564,334 | 7.880 | 2024-12-23 |
| 208 | 2024-12-27 | 66,881,920 | -7,519 | 9.10 | 734,720,000 | 529,035,987 | 7.910 | 2024-12-20 |
| 209 | 2024-12-23 | 66,889,439 | -235,393 | 9.10 | 734,720,000 | 531,102,146 | 7.940 | 2024-12-19 |
| 210 | 2024-12-20 | 67,124,832 | 74,400 | 9.14 | 734,720,000 | 536,998,656 | 8.000 | 2024-12-18 |
| 211 | 2024-12-19 | 67,050,432 | -54,700 | 9.13 | 734,720,000 | 543,108,499 | 8.100 | 2024-12-17 |
| 212 | 2024-12-18 | 67,105,132 | -66,499 | 9.13 | 734,720,000 | 530,801,594 | 7.910 | 2024-12-16 |
| 213 | 2024-12-17 | 67,171,631 | 22,301 | 9.14 | 734,720,000 | 531,999,318 | 7.920 | 2024-12-13 |
| 214 | 2024-12-16 | 67,149,330 | -22,200 | 9.14 | 734,720,000 | 542,566,586 | 8.080 | 2024-12-12 |
| 215 | 2024-12-13 | 67,171,530 | 75,499 | 9.14 | 734,720,000 | 546,104,539 | 8.130 | 2024-12-11 |
| 216 | 2024-12-12 | 67,096,031 | 359,500 | 9.13 | 734,720,000 | 545,490,732 | 8.130 | 2024-12-10 |
| 217 | 2024-12-11 | 66,736,531 | -225,309 | 9.08 | 734,720,000 | 540,565,901 | 8.100 | 2024-12-09 |
| 218 | 2024-12-10 | 66,961,840 | -18,704 | 9.11 | 734,720,000 | 526,320,062 | 7.860 | 2024-12-06 |
| 219 | 2024-12-09 | 66,980,544 | -102,800 | 9.12 | 734,720,000 | 525,127,465 | 7.840 | 2024-12-05 |
| 220 | 2024-12-06 | 67,083,344 | 140,642 | 9.13 | 734,720,000 | 527,275,084 | 7.860 | 2024-12-04 |
| 221 | 2024-12-05 | 66,942,702 | -119,744 | 9.11 | 734,720,000 | 530,186,200 | 7.920 | 2024-12-03 |
| 222 | 2024-12-04 | 67,062,446 | -384,400 | 9.13 | 734,720,000 | 527,110,826 | 7.860 | 2024-12-02 |
| 223 | 2024-12-03 | 67,446,846 | -121,799 | 9.18 | 734,720,000 | 513,944,967 | 7.620 | 2024-11-29 |
| 224 | 2024-12-02 | 67,568,645 | -27,399 | 9.20 | 734,720,000 | 512,170,329 | 7.580 | 2024-11-28 |
| 225 | 2024-11-29 | 67,596,044 | -149,267 | 9.20 | 734,720,000 | 517,109,737 | 7.650 | 2024-11-27 |
| 226 | 2024-11-28 | 67,745,311 | 289,832 | 9.22 | 734,720,000 | 508,089,833 | 7.500 | 2024-11-26 |
| 227 | 2024-11-27 | 67,455,479 | -12,500 | 9.18 | 734,720,000 | 502,543,319 | 7.450 | 2024-11-25 |
| 228 | 2024-11-26 | 67,467,979 | -298,393 | 9.18 | 734,720,000 | 503,985,803 | 7.470 | 2024-11-22 |
| 229 | 2024-11-25 | 67,766,372 | 46,800 | 9.22 | 734,720,000 | 517,057,418 | 7.630 | 2024-11-21 |
| 230 | 2024-11-22 | 67,719,572 | 54,704 | 9.22 | 734,720,000 | 522,117,900 | 7.710 | 2024-11-20 |
| 231 | 2024-11-21 | 67,664,868 | -34,500 | 9.21 | 734,720,000 | 519,666,186 | 7.680 | 2024-11-19 |
| 232 | 2024-11-20 | 67,699,368 | 162,400 | 9.21 | 734,720,000 | 517,223,172 | 7.640 | 2024-11-18 |
| 233 | 2024-11-19 | 67,536,968 | -181,300 | 9.19 | 734,720,000 | 509,904,108 | 7.550 | 2024-11-15 |
| 234 | 2024-11-18 | 67,718,268 | 1,938,608 | 9.22 | 734,720,000 | 528,202,490 | 7.800 | 2024-11-14 |
| 235 | 2024-11-15 | 65,779,660 | -142,400 | 8.95 | 734,720,000 | 521,632,704 | 7.930 | 2024-11-13 |
| 236 | 2024-11-14 | 65,922,060 | -7,100 | 8.97 | 734,720,000 | 528,035,701 | 8.010 | 2024-11-12 |
| 237 | 2024-11-11 | 65,929,160 | 222,400 | 8.97 | 734,720,000 | 572,924,400 | 8.690 | 2024-11-07 |
| 238 | 2024-11-08 | 65,706,760 | 200 | 8.94 | 734,720,000 | 555,222,122 | 8.450 | 2024-11-06 |
| 239 | 2024-11-07 | 65,706,560 | 173,100 | 8.94 | 734,720,000 | 553,906,301 | 8.430 | 2024-11-05 |
| 240 | 2024-11-06 | 65,533,460 | -75,100 | 8.92 | 734,720,000 | 538,029,707 | 8.210 | 2024-11-04 |
| 241 | 2024-11-05 | 65,608,560 | -15,000 | 8.93 | 734,720,000 | 549,799,733 | 8.380 | 2024-11-01 |
| 242 | 2024-11-04 | 65,623,560 | 185,700 | 8.93 | 734,720,000 | 551,237,904 | 8.400 | 2024-10-31 |
| 243 | 2024-11-01 | 65,437,860 | 537,559 | 8.91 | 734,720,000 | 537,899,209 | 8.220 | 2024-10-30 |
| 244 | 2024-10-31 | 64,900,301 | 256,900 | 8.83 | 734,720,000 | 509,467,363 | 7.850 | 2024-10-29 |
| 245 | 2024-10-30 | 64,643,401 | -328,000 | 8.80 | 734,720,000 | 528,783,020 | 8.180 | 2024-10-28 |
| 246 | 2024-10-29 | 64,971,401 | 11,000 | 8.84 | 734,720,000 | 506,776,928 | 7.800 | 2024-10-25 |
| 247 | 2024-10-28 | 64,960,401 | 6,480 | 8.84 | 734,720,000 | 498,895,880 | 7.680 | 2024-10-24 |
| 248 | 2024-10-25 | 64,953,921 | 200,700 | 8.84 | 734,720,000 | 511,836,897 | 7.880 | 2024-10-23 |
| 249 | 2024-10-24 | 64,753,221 | -203,708 | 8.81 | 734,720,000 | 501,837,463 | 7.750 | 2024-10-22 |
| 250 | 2024-10-23 | 64,956,929 | -10,500 | 8.84 | 734,720,000 | 504,065,769 | 7.760 | 2024-10-21 |
| 251 | 2024-10-22 | 64,967,429 | 34,034 | 8.84 | 734,720,000 | 504,796,923 | 7.770 | 2024-10-18 |
| 252 | 2024-10-21 | 64,933,395 | 236,229 | 8.84 | 734,720,000 | 483,104,459 | 7.440 | 2024-10-17 |
| 253 | 2024-10-18 | 64,697,166 | 1,190,416 | 8.81 | 734,720,000 | 499,462,122 | 7.720 | 2024-10-16 |
| 254 | 2024-10-17 | 63,506,750 | -287,600 | 8.64 | 734,720,000 | 472,490,220 | 7.440 | 2024-10-15 |
| 255 | 2024-10-16 | 63,794,350 | -26,700 | 8.68 | 734,720,000 | 505,251,252 | 7.920 | 2024-10-14 |
| 256 | 2024-10-15 | 63,821,050 | -21,300 | 8.69 | 734,720,000 | 504,186,295 | 7.900 | 2024-10-10 |
| 257 | 2024-10-14 | 63,842,350 | 247,600 | 8.69 | 734,720,000 | 489,670,825 | 7.670 | 2024-10-09 |
| 258 | 2024-10-10 | 63,594,750 | 198,300 | 8.66 | 734,720,000 | 522,748,845 | 8.220 | 2024-10-08 |
| 259 | 2024-10-09 | 63,396,450 | 57,831 | 8.63 | 734,720,000 | 713,844,027 | 11.26 | 2024-10-07 |
| 260 | 2024-10-08 | 63,338,619 | 215,100 | 8.62 | 734,720,000 | 601,083,494 | 9.490 | 2024-10-04 |
| 261 | 2024-10-07 | 63,123,519 | 320,400 | 8.59 | 734,720,000 | 564,324,260 | 8.940 | 2024-10-03 |
| 262 | 2024-10-04 | 62,803,119 | 425,869 | 8.55 | 734,720,000 | 562,715,946 | 8.960 | 2024-10-02 |
| 263 | 2024-10-03 | 62,377,250 | 974,200 | 8.49 | 734,720,000 | 535,196,805 | 8.580 | 2024-09-30 |
| 264 | 2024-10-02 | 61,403,050 | 1,926,900 | 8.36 | 734,720,000 | 506,575,163 | 8.250 | 2024-09-27 |
| 265 | 2024-09-30 | 59,476,150 | 108,103 | 8.10 | 734,720,000 | 454,397,786 | 7.640 | 2024-09-26 |
| 266 | 2024-09-27 | 59,368,047 | 27,400 | 8.08 | 734,720,000 | 423,887,856 | 7.140 | 2024-09-25 |
| 267 | 2024-09-26 | 59,340,647 | 9,578 | 8.08 | 734,720,000 | 419,538,374 | 7.070 | 2024-09-24 |
| 268 | 2024-09-25 | 59,331,069 | -12,800 | 8.08 | 734,720,000 | 401,671,337 | 6.770 | 2024-09-23 |
| 269 | 2024-09-24 | 59,343,869 | 80,290 | 8.08 | 734,720,000 | 401,757,993 | 6.770 | 2024-09-20 |
| 270 | 2024-09-23 | 59,263,579 | 10,600 | 8.07 | 734,720,000 | 401,807,066 | 6.780 | 2024-09-19 |
| 271 | 2024-09-20 | 59,252,979 | -1,300 | 8.06 | 734,720,000 | 394,032,310 | 6.650 | 2024-09-17 |
| 272 | 2024-09-17 | 59,254,279 | 45,300 | 8.06 | 734,720,000 | 383,967,728 | 6.480 | 2024-09-13 |
| 273 | 2024-09-16 | 59,208,979 | 7,200 | 8.06 | 734,720,000 | 386,042,543 | 6.520 | 2024-09-12 |
| 274 | 2024-09-13 | 59,201,779 | 5,000 | 8.06 | 734,720,000 | 373,563,225 | 6.310 | 2024-09-11 |
| 275 | 2024-09-12 | 59,196,779 | -23,758 | 8.06 | 734,720,000 | 383,595,128 | 6.480 | 2024-09-10 |
| 276 | 2024-09-11 | 59,220,537 | -2,700 | 8.06 | 734,720,000 | 392,632,160 | 6.630 | 2024-09-09 |
| 277 | 2024-09-10 | 59,223,237 | 199,600 | 8.06 | 734,720,000 | 395,018,991 | 6.670 | 2024-09-05 |
| 278 | 2024-09-09 | 59,023,637 | -14,600 | 8.03 | 734,720,000 | 377,161,040 | 6.390 | 2024-09-04 |
| 279 | 2024-09-05 | 59,038,237 | -16,450 | 8.04 | 734,720,000 | 386,700,452 | 6.550 | 2024-09-03 |
| 280 | 2024-09-04 | 59,054,687 | 163,900 | 8.04 | 734,720,000 | 392,123,122 | 6.640 | 2024-09-02 |
| 281 | 2024-09-03 | 58,890,787 | 36,100 | 8.02 | 734,720,000 | 400,457,352 | 6.800 | 2024-08-30 |
| 282 | 2024-09-02 | 58,854,687 | 700 | 8.01 | 734,720,000 | 400,800,418 | 6.810 | 2024-08-29 |
| 283 | 2024-08-30 | 58,853,987 | 8,400 | 8.01 | 734,720,000 | 397,264,412 | 6.750 | 2024-08-28 |
| 284 | 2024-08-29 | 58,845,587 | 47,700 | 8.01 | 734,720,000 | 399,561,536 | 6.790 | 2024-08-27 |
| 285 | 2024-08-28 | 58,797,887 | 9,800 | 8.00 | 734,720,000 | 396,885,737 | 6.750 | 2024-08-26 |
| 286 | 2024-08-27 | 58,788,087 | -145,901 | 8.00 | 734,720,000 | 405,637,800 | 6.900 | 2024-08-23 |
| 287 | 2024-08-26 | 58,933,988 | -72,900 | 8.02 | 734,720,000 | 409,001,877 | 6.940 | 2024-08-22 |
| 288 | 2024-08-23 | 59,006,888 | 251,164 | 8.03 | 734,720,000 | 420,129,043 | 7.120 | 2024-08-21 |
| 289 | 2024-08-22 | 58,755,724 | 380,900 | 8.00 | 734,720,000 | 423,041,213 | 7.200 | 2024-08-20 |
| 290 | 2024-08-21 | 58,374,824 | 3,900 | 7.95 | 734,720,000 | 422,633,726 | 7.240 | 2024-08-19 |
| 291 | 2024-08-20 | 58,370,924 | 111,498 | 7.94 | 734,720,000 | 422,021,781 | 7.230 | 2024-08-16 |
| 292 | 2024-08-19 | 58,259,426 | 162,424 | 7.93 | 734,720,000 | 429,371,970 | 7.370 | 2024-08-15 |
| 293 | 2024-08-16 | 58,097,002 | 6,452 | 7.91 | 734,720,000 | 427,593,935 | 7.360 | 2024-08-14 |
| 294 | 2024-08-15 | 58,090,550 | 237,332 | 7.91 | 734,720,000 | 424,641,921 | 7.310 | 2024-08-13 |
| 295 | 2024-08-14 | 57,853,218 | -357 | 7.87 | 734,720,000 | 430,427,942 | 7.440 | 2024-08-12 |
| 296 | 2024-08-13 | 57,853,575 | -454,972 | 7.87 | 734,720,000 | 428,116,455 | 7.400 | 2024-08-09 |
| 297 | 2024-08-12 | 58,308,547 | 15,889,799 | 7.94 | 734,720,000 | 433,232,504 | 7.430 | 2024-08-08 |
| 298 | 2024-08-09 | 42,418,748 | -6,900 | 5.77 | 734,720,000 | 316,443,860 | 7.460 | 2024-08-07 |
| 299 | 2024-08-08 | 42,425,648 | -25,100 | 5.77 | 734,720,000 | 315,222,565 | 7.430 | 2024-08-06 |
| 300 | 2024-08-07 | 42,450,748 | 21,800 | 5.78 | 734,720,000 | 320,927,655 | 7.560 | 2024-08-05 |
| 301 | 2024-08-05 | 42,428,948 | 69,200 | 5.77 | 734,720,000 | 336,037,268 | 7.920 | 2024-08-01 |
| 302 | 2024-08-02 | 42,359,748 | 99,700 | 5.77 | 734,720,000 | 338,877,984 | 8.000 | 2024-07-31 |
| 303 | 2024-08-01 | 42,260,048 | -9,900 | 5.75 | 734,720,000 | 320,331,164 | 7.580 | 2024-07-30 |
| 304 | 2024-07-31 | 42,269,948 | 60,290 | 5.75 | 734,720,000 | 324,210,501 | 7.670 | 2024-07-29 |
| 305 | 2024-07-29 | 42,209,658 | -800 | 5.74 | 734,720,000 | 327,546,946 | 7.760 | 2024-07-25 |
| 306 | 2024-07-26 | 42,210,458 | 2,000 | 5.75 | 734,720,000 | 333,040,514 | 7.890 | 2024-07-24 |
| 307 | 2024-07-25 | 42,208,458 | -300 | 5.74 | 734,720,000 | 330,914,311 | 7.840 | 2024-07-23 |
| 308 | 2024-07-24 | 42,208,758 | 20,504 | 5.74 | 734,720,000 | 337,670,064 | 8.000 | 2024-07-22 |
| 309 | 2024-07-23 | 42,188,254 | 1,500 | 5.74 | 734,720,000 | 329,068,381 | 7.800 | 2024-07-19 |
| 310 | 2024-07-22 | 42,186,754 | 745,633 | 5.74 | 734,720,000 | 336,650,297 | 7.980 | 2024-07-18 |
| 311 | 2024-07-19 | 41,441,121 | 1,400 | 5.64 | 734,720,000 | 333,601,024 | 8.050 | 2024-07-17 |
| 312 | 2024-07-17 | 41,439,721 | -5,700 | 5.64 | 734,720,000 | 324,058,618 | 7.820 | 2024-07-15 |
| 313 | 2024-07-16 | 41,445,421 | 9,000 | 5.64 | 734,720,000 | 327,418,826 | 7.900 | 2024-07-12 |
| 314 | 2024-07-15 | 41,436,421 | 1,799 | 5.64 | 734,720,000 | 319,060,442 | 7.700 | 2024-07-11 |
| 315 | 2024-07-12 | 41,434,622 | -318,500 | 5.64 | 734,720,000 | 319,046,589 | 7.700 | 2024-07-10 |
| 316 | 2024-07-11 | 41,753,122 | -341,050 | 5.68 | 734,720,000 | 318,993,852 | 7.640 | 2024-07-09 |
| 317 | 2024-07-10 | 42,094,172 | 4,500 | 5.73 | 734,720,000 | 319,494,765 | 7.590 | 2024-07-08 |
| 318 | 2024-07-09 | 42,089,672 | 10,600 | 5.73 | 734,720,000 | 319,460,610 | 7.590 | 2024-07-05 |
| 319 | 2024-07-08 | 42,079,072 | 30,500 | 5.73 | 734,720,000 | 308,860,388 | 7.340 | 2024-07-04 |
| 320 | 2024-07-05 | 42,048,572 | 143,707 | 5.72 | 734,720,000 | 322,092,062 | 7.660 | 2024-07-03 |
| 321 | 2024-07-04 | 41,904,865 | -103,600 | 5.70 | 734,720,000 | 318,896,023 | 7.610 | 2024-07-02 |
| 322 | 2024-07-03 | 42,008,465 | -127,400 | 5.72 | 734,720,000 | 316,743,826 | 7.540 | 2024-06-28 |
| 323 | 2024-07-02 | 42,135,865 | 800 | 5.73 | 734,720,000 | 329,502,464 | 7.820 | 2024-06-27 |
| 324 | 2024-06-28 | 42,135,065 | -16,300 | 5.73 | 734,720,000 | 334,973,767 | 7.950 | 2024-06-26 |
| 325 | 2024-06-27 | 42,151,365 | -1,500 | 5.74 | 734,720,000 | 330,466,702 | 7.840 | 2024-06-25 |
| 326 | 2024-06-26 | 42,152,865 | -9,900 | 5.74 | 734,720,000 | 322,469,417 | 7.650 | 2024-06-24 |
| 327 | 2024-06-25 | 42,162,765 | 7,320 | 5.74 | 734,720,000 | 326,761,429 | 7.750 | 2024-06-21 |
| 328 | 2024-06-24 | 42,155,445 | -106,198 | 5.74 | 734,720,000 | 321,646,045 | 7.630 | 2024-06-20 |
| 329 | 2024-06-21 | 42,261,643 | 53,000 | 5.75 | 734,720,000 | 323,301,569 | 7.650 | 2024-06-19 |
| 330 | 2024-06-20 | 42,208,643 | -117,600 | 5.74 | 734,720,000 | 317,408,995 | 7.520 | 2024-06-18 |
| 331 | 2024-06-19 | 42,326,243 | -10,400 | 5.76 | 734,720,000 | 319,139,872 | 7.540 | 2024-06-17 |
| 332 | 2024-06-18 | 42,336,643 | 13,200 | 5.76 | 734,720,000 | 323,028,586 | 7.630 | 2024-06-14 |
| 333 | 2024-06-13 | 42,323,443 | 9,417 | 5.76 | 734,720,000 | 328,429,918 | 7.760 | 2024-06-11 |
| 334 | 2024-06-12 | 42,314,026 | 16,800 | 5.76 | 734,720,000 | 333,011,385 | 7.870 | 2024-06-07 |
| 335 | 2024-06-07 | 42,297,226 | 800 | 5.76 | 734,720,000 | 338,377,808 | 8.000 | 2024-06-05 |
| 336 | 2024-06-06 | 42,296,426 | -6,600 | 5.76 | 734,720,000 | 342,601,051 | 8.100 | 2024-06-04 |
| 337 | 2024-06-05 | 42,303,026 | -23,300 | 5.76 | 734,720,000 | 342,231,480 | 8.090 | 2024-06-03 |
| 338 | 2024-06-04 | 42,326,326 | 43,200 | 5.76 | 734,720,000 | 339,880,398 | 8.030 | 2024-05-31 |
| 339 | 2024-06-03 | 42,283,126 | 3,000 | 5.75 | 734,720,000 | 343,761,814 | 8.130 | 2024-05-30 |
| 340 | 2024-05-31 | 42,280,126 | 15,200 | 5.75 | 734,720,000 | 343,737,424 | 8.130 | 2024-05-29 |
| 341 | 2024-05-30 | 42,264,926 | -72,900 | 5.75 | 734,720,000 | 341,077,953 | 8.070 | 2024-05-28 |
| 342 | 2024-05-29 | 42,337,826 | -21,400 | 5.76 | 734,720,000 | 349,287,065 | 8.250 | 2024-05-27 |
| 343 | 2024-05-27 | 42,359,226 | -2,000 | 5.77 | 734,720,000 | 365,136,528 | 8.620 | 2024-05-23 |
| 344 | 2024-05-24 | 42,361,226 | -10,000 | 5.77 | 734,720,000 | 368,542,666 | 8.700 | 2024-05-22 |
| 345 | 2024-05-23 | 42,371,226 | -113,000 | 5.77 | 734,720,000 | 379,646,185 | 8.960 | 2024-05-21 |
| 346 | 2024-05-22 | 42,484,226 | 143,000 | 5.78 | 734,720,000 | 380,658,665 | 8.960 | 2024-05-20 |
| 347 | 2024-05-20 | 42,341,226 | 122,800 | 5.76 | 734,720,000 | 364,981,368 | 8.620 | 2024-05-16 |
| 348 | 2024-05-17 | 42,218,426 | 214,200 | 5.75 | 734,720,000 | 338,591,777 | 8.020 | 2024-05-14 |
| 349 | 2024-05-16 | 42,004,226 | -262,800 | 5.72 | 734,720,000 | 335,613,766 | 7.990 | 2024-05-13 |
| 350 | 2024-05-14 | 42,267,026 | -1,426,100 | 5.75 | 734,720,000 | 323,342,749 | 7.650 | 2024-05-10 |
| 351 | 2024-05-13 | 43,693,126 | -16,100 | 5.95 | 734,720,000 | 313,279,713 | 7.170 | 2024-05-09 |
| 352 | 2024-05-10 | 43,709,226 | -189,516 | 5.95 | 734,720,000 | 312,520,966 | 7.150 | 2024-05-08 |
| 353 | 2024-05-09 | 43,898,742 | -99,200 | 5.97 | 734,720,000 | 316,070,942 | 7.200 | 2024-05-07 |
| 354 | 2024-05-08 | 43,997,942 | -386,500 | 5.99 | 734,720,000 | 316,785,182 | 7.200 | 2024-05-06 |
| 355 | 2024-05-07 | 44,384,442 | -9,700 | 6.04 | 734,720,000 | 313,354,161 | 7.060 | 2024-05-03 |
| 356 | 2024-05-06 | 44,394,142 | -336,800 | 6.04 | 734,720,000 | 312,534,760 | 7.040 | 2024-05-02 |
| 357 | 2024-05-03 | 44,730,942 | -229,500 | 6.09 | 734,720,000 | 312,221,975 | 6.980 | 2024-04-30 |
| 358 | 2024-05-02 | 44,960,442 | -162,100 | 6.12 | 734,720,000 | 317,420,721 | 7.060 | 2024-04-29 |
| 359 | 2024-04-30 | 45,122,542 | -74,100 | 6.14 | 734,720,000 | 334,358,036 | 7.410 | 2024-04-26 |
| 360 | 2024-04-29 | 45,196,642 | -50,000 | 6.15 | 734,720,000 | 329,935,487 | 7.300 | 2024-04-25 |
| 361 | 2024-04-26 | 45,246,642 | -50,900 | 6.16 | 734,720,000 | 328,943,087 | 7.270 | 2024-04-24 |
| 362 | 2024-04-25 | 45,297,542 | -179,400 | 6.17 | 734,720,000 | 328,407,180 | 7.250 | 2024-04-23 |
| 363 | 2024-04-24 | 45,476,942 | -117,800 | 6.19 | 734,720,000 | 331,526,907 | 7.290 | 2024-04-22 |
| 364 | 2024-04-23 | 45,594,742 | -147,100 | 6.21 | 734,720,000 | 340,136,775 | 7.460 | 2024-04-19 |
| 365 | 2024-04-22 | 45,741,842 | -94,000 | 6.23 | 734,720,000 | 338,489,631 | 7.400 | 2024-04-18 |
| 366 | 2024-04-19 | 45,835,842 | 10,000 | 6.24 | 734,720,000 | 339,643,589 | 7.410 | 2024-04-17 |
| 367 | 2024-04-18 | 45,825,842 | -169,754 | 6.24 | 734,720,000 | 334,528,647 | 7.300 | 2024-04-16 |
| 368 | 2024-04-17 | 45,995,596 | -141,440 | 6.26 | 734,720,000 | 341,287,322 | 7.420 | 2024-04-15 |
| 369 | 2024-04-16 | 46,137,036 | -270,891 | 6.28 | 734,720,000 | 340,952,696 | 7.390 | 2024-04-12 |
| 370 | 2024-04-15 | 46,407,927 | -162,900 | 6.32 | 734,720,000 | 352,236,166 | 7.590 | 2024-04-11 |
| 371 | 2024-04-12 | 46,570,827 | -101,000 | 6.34 | 734,720,000 | 330,652,872 | 7.100 | 2024-04-10 |
| 372 | 2024-04-11 | 46,671,827 | -151,212 | 6.35 | 734,720,000 | 331,836,690 | 7.110 | 2024-04-09 |
| 373 | 2024-04-10 | 46,823,039 | -113,954 | 6.37 | 734,720,000 | 328,697,734 | 7.020 | 2024-04-08 |
| 374 | 2024-04-08 | 46,936,993 | -1,228,833 | 6.39 | 734,720,000 | 329,028,321 | 7.010 | 2024-04-03 |
| 375 | 2024-04-05 | 48,165,826 | -1,039,706 | 6.56 | 734,720,000 | 337,160,782 | 7.000 | 2024-04-02 |
| 376 | 2024-04-03 | 49,205,532 | -146,775 | 6.70 | 734,720,000 | 336,565,839 | 6.840 | 2024-03-28 |
| 377 | 2024-04-02 | 49,352,307 | -57,300 | 6.72 | 734,720,000 | 332,634,549 | 6.740 | 2024-03-27 |
| 378 | 2024-03-28 | 49,409,607 | -9,750 | 6.72 | 734,720,000 | 335,985,328 | 6.800 | 2024-03-26 |
| 379 | 2024-03-27 | 49,419,357 | -186,321 | 6.73 | 734,720,000 | 341,981,950 | 6.920 | 2024-03-25 |
| 380 | 2024-03-26 | 49,605,678 | 119,000 | 6.75 | 734,720,000 | 342,775,235 | 6.910 | 2024-03-22 |
| 381 | 2024-03-22 | 49,486,678 | -134,948 | 6.74 | 734,720,000 | 350,365,680 | 7.080 | 2024-03-20 |
| 382 | 2024-03-21 | 49,621,626 | -75,331 | 6.75 | 734,720,000 | 347,351,382 | 7.000 | 2024-03-19 |
| 383 | 2024-03-20 | 49,696,957 | 15,300 | 6.76 | 734,720,000 | 344,896,882 | 6.940 | 2024-03-18 |
| 384 | 2024-03-19 | 49,681,657 | -1,099,713 | 6.76 | 734,720,000 | 334,854,368 | 6.740 | 2024-03-15 |
| 385 | 2024-03-18 | 50,781,370 | -57,053 | 6.91 | 734,720,000 | 361,563,354 | 7.120 | 2024-03-14 |
| 386 | 2024-03-15 | 50,838,423 | -91,200 | 6.92 | 734,720,000 | 366,545,030 | 7.210 | 2024-03-13 |
| 387 | 2024-03-14 | 50,929,623 | -9,000 | 6.93 | 734,720,000 | 365,674,693 | 7.180 | 2024-03-12 |
| 388 | 2024-03-13 | 50,938,623 | 3,400 | 6.93 | 734,720,000 | 352,495,271 | 6.920 | 2024-03-11 |
| 389 | 2024-03-12 | 50,935,223 | 104,413 | 6.93 | 734,720,000 | 346,359,516 | 6.800 | 2024-03-08 |
| 390 | 2024-03-11 | 50,830,810 | 341,418 | 6.92 | 734,720,000 | 335,483,346 | 6.600 | 2024-03-07 |
| 391 | 2024-03-08 | 50,489,392 | -54,600 | 6.87 | 734,720,000 | 334,239,775 | 6.620 | 2024-03-06 |
| 392 | 2024-03-07 | 50,543,992 | 13,954 | 6.88 | 734,720,000 | 334,095,787 | 6.610 | 2024-03-05 |
| 393 | 2024-03-06 | 50,530,038 | 3,184 | 6.88 | 734,720,000 | 337,035,353 | 6.670 | 2024-03-04 |
| 394 | 2024-03-05 | 50,526,854 | 4,000 | 6.88 | 734,720,000 | 340,550,996 | 6.740 | 2024-03-01 |
| 395 | 2024-03-04 | 50,522,854 | 6,600 | 6.88 | 734,720,000 | 339,008,350 | 6.710 | 2024-02-29 |
| 396 | 2024-03-01 | 50,516,254 | 10,600 | 6.88 | 734,720,000 | 334,417,601 | 6.620 | 2024-02-28 |
| 397 | 2024-02-29 | 50,505,654 | -9,300 | 6.87 | 734,720,000 | 340,913,165 | 6.750 | 2024-02-27 |
| 398 | 2024-02-28 | 50,514,954 | -2,400 | 6.88 | 734,720,000 | 342,491,388 | 6.780 | 2024-02-26 |
| 399 | 2024-02-27 | 50,517,354 | -41,554 | 6.88 | 734,720,000 | 345,538,701 | 6.840 | 2024-02-23 |
| 400 | 2024-02-26 | 50,558,908 | 600 | 6.88 | 734,720,000 | 341,778,218 | 6.760 | 2024-02-22 |
| 401 | 2024-02-23 | 50,558,308 | -94,387 | 6.88 | 734,720,000 | 341,268,579 | 6.750 | 2024-02-21 |
| 402 | 2024-02-22 | 50,652,695 | -61,500 | 6.89 | 734,720,000 | 329,749,044 | 6.510 | 2024-02-20 |
| 403 | 2024-02-20 | 50,714,195 | 700 | 6.90 | 734,720,000 | 338,263,681 | 6.670 | 2024-02-16 |
| 404 | 2024-02-16 | 50,713,495 | 16,100 | 6.90 | 734,720,000 | 333,187,662 | 6.570 | 2024-02-14 |
| 405 | 2024-02-15 | 50,697,395 | 6,600 | 6.90 | 734,720,000 | 332,574,911 | 6.560 | 2024-02-08 |
| 406 | 2024-02-14 | 50,690,795 | -91,657 | 6.90 | 734,720,000 | 320,872,732 | 6.330 | 2024-02-07 |
| 407 | 2024-02-08 | 50,782,452 | -80,500 | 6.91 | 734,720,000 | 323,484,219 | 6.370 | 2024-02-06 |
| 408 | 2024-02-07 | 50,862,952 | -62,900 | 6.92 | 734,720,000 | 307,212,230 | 6.040 | 2024-02-05 |
| 409 | 2024-02-06 | 50,925,852 | -77,285 | 6.93 | 734,720,000 | 309,119,922 | 6.070 | 2024-02-02 |
| 410 | 2024-02-05 | 51,003,137 | -62,400 | 6.94 | 734,720,000 | 314,689,355 | 6.170 | 2024-02-01 |
| 411 | 2024-02-02 | 51,065,537 | -50,915 | 6.95 | 734,720,000 | 315,074,363 | 6.170 | 2024-01-31 |
| 412 | 2024-02-01 | 51,116,452 | -62,700 | 6.96 | 734,720,000 | 316,922,002 | 6.200 | 2024-01-30 |
| 413 | 2024-01-31 | 51,179,152 | -52,300 | 6.97 | 734,720,000 | 329,593,739 | 6.440 | 2024-01-29 |
| 414 | 2024-01-30 | 51,231,452 | -50,600 | 6.97 | 734,720,000 | 327,881,293 | 6.400 | 2024-01-26 |
| 415 | 2024-01-29 | 51,282,052 | -54,000 | 6.98 | 734,720,000 | 329,230,774 | 6.420 | 2024-01-25 |
| 416 | 2024-01-26 | 51,336,052 | -57,100 | 6.99 | 734,720,000 | 327,010,651 | 6.370 | 2024-01-24 |
| 417 | 2024-01-25 | 51,393,152 | -59,400 | 6.99 | 734,720,000 | 316,067,885 | 6.150 | 2024-01-23 |
| 418 | 2024-01-24 | 51,452,552 | -126,100 | 7.00 | 734,720,000 | 304,599,108 | 5.920 | 2024-01-22 |
| 419 | 2024-01-23 | 51,578,652 | -22,900 | 7.02 | 734,720,000 | 328,556,013 | 6.370 | 2024-01-19 |
| 420 | 2024-01-22 | 51,601,552 | -55,600 | 7.02 | 734,720,000 | 336,958,135 | 6.530 | 2024-01-18 |
| 421 | 2024-01-19 | 51,657,152 | 111,900 | 7.03 | 734,720,000 | 331,638,916 | 6.420 | 2024-01-17 |
| 422 | 2024-01-18 | 51,545,252 | -146,000 | 7.02 | 734,720,000 | 347,414,998 | 6.740 | 2024-01-16 |
| 423 | 2024-01-17 | 51,691,252 | 500 | 7.04 | 734,720,000 | 353,051,251 | 6.830 | 2024-01-15 |
| 424 | 2024-01-16 | 51,690,752 | 2,400 | 7.04 | 734,720,000 | 352,530,929 | 6.820 | 2024-01-12 |
| 425 | 2024-01-12 | 51,688,352 | -600 | 7.04 | 734,720,000 | 342,176,890 | 6.620 | 2024-01-10 |
| 426 | 2024-01-10 | 51,688,952 | -526,628 | 7.04 | 734,720,000 | 347,349,757 | 6.720 | 2024-01-08 |
| 427 | 2024-01-09 | 52,215,580 | -137,900 | 7.11 | 734,720,000 | 356,110,256 | 6.820 | 2024-01-05 |
| 428 | 2024-01-08 | 52,353,480 | -204,000 | 7.13 | 734,720,000 | 356,527,199 | 6.810 | 2024-01-04 |
| 429 | 2024-01-05 | 52,557,480 | 353,197 | 7.15 | 734,720,000 | 363,697,762 | 6.920 | 2024-01-03 |
| 430 | 2024-01-03 | 52,204,283 | 500 | 7.11 | 734,720,000 | 352,378,910 | 6.750 | 2023-12-29 |
| 431 | 2024-01-02 | 52,203,783 | -321,100 | 7.11 | 734,720,000 | 353,419,611 | 6.770 | 2023-12-28 |
| 432 | 2023-12-29 | 52,524,883 | -118,200 | 7.15 | 734,720,000 | 345,613,730 | 6.580 | 2023-12-27 |
| 433 | 2023-12-28 | 52,643,083 | -48,000 | 7.17 | 734,720,000 | 350,602,933 | 6.660 | 2023-12-22 |
| 434 | 2023-12-27 | 52,691,083 | -136,700 | 7.17 | 734,720,000 | 350,922,613 | 6.660 | 2023-12-21 |
| 435 | 2023-12-22 | 52,827,783 | 283,788 | 7.19 | 734,720,000 | 347,606,812 | 6.580 | 2023-12-20 |
| 436 | 2023-12-21 | 52,543,995 | -37,900 | 7.15 | 734,720,000 | 350,993,887 | 6.680 | 2023-12-19 |
| 437 | 2023-12-20 | 52,581,895 | -124,366 | 7.16 | 734,720,000 | 362,815,076 | 6.900 | 2023-12-18 |
| 438 | 2023-12-19 | 52,706,261 | -86,000 | 7.17 | 734,720,000 | 363,673,201 | 6.900 | 2023-12-15 |
| 439 | 2023-12-18 | 52,792,261 | 79,428 | 7.19 | 734,720,000 | 364,266,601 | 6.900 | 2023-12-14 |
| 440 | 2023-12-15 | 52,712,833 | 5,565 | 7.17 | 734,720,000 | 361,082,906 | 6.850 | 2023-12-13 |
| 441 | 2023-12-14 | 52,707,268 | -127,900 | 7.17 | 734,720,000 | 364,207,222 | 6.910 | 2023-12-12 |
| 442 | 2023-12-13 | 52,835,168 | -145,800 | 7.19 | 734,720,000 | 356,637,384 | 6.750 | 2023-12-11 |
| 443 | 2023-12-12 | 52,980,968 | -50,895 | 7.21 | 734,720,000 | 367,158,108 | 6.930 | 2023-12-08 |
| 444 | 2023-12-11 | 53,031,863 | -186,928 | 7.22 | 734,720,000 | 368,571,448 | 6.950 | 2023-12-07 |
| 445 | 2023-12-08 | 53,218,791 | -95,900 | 7.24 | 734,720,000 | 373,063,725 | 7.010 | 2023-12-06 |
| 446 | 2023-12-07 | 53,314,691 | -125,485 | 7.26 | 734,720,000 | 367,871,368 | 6.900 | 2023-12-05 |
| 447 | 2023-12-06 | 53,440,176 | -48,800 | 7.27 | 734,720,000 | 370,340,420 | 6.930 | 2023-12-04 |
| 448 | 2023-12-05 | 53,488,976 | -5,673 | 7.28 | 734,720,000 | 374,422,832 | 7.000 | 2023-12-01 |
| 449 | 2023-12-04 | 53,494,649 | -98,800 | 7.28 | 734,720,000 | 375,532,436 | 7.020 | 2023-11-30 |
| 450 | 2023-12-01 | 53,593,449 | -58,600 | 7.29 | 734,720,000 | 380,513,488 | 7.100 | 2023-11-29 |
| 451 | 2023-11-30 | 53,652,049 | -37,036 | 7.30 | 734,720,000 | 391,659,958 | 7.300 | 2023-11-28 |
| 452 | 2023-11-29 | 53,689,085 | -35,700 | 7.31 | 734,720,000 | 394,077,884 | 7.340 | 2023-11-27 |
| 453 | 2023-11-28 | 53,724,785 | -71,348 | 7.31 | 734,720,000 | 398,637,905 | 7.420 | 2023-11-24 |
| 454 | 2023-11-27 | 53,796,133 | -50,900 | 7.32 | 734,720,000 | 399,705,268 | 7.430 | 2023-11-23 |
| 455 | 2023-11-24 | 53,847,033 | -9,800 | 7.33 | 734,720,000 | 401,160,396 | 7.450 | 2023-11-22 |
| 456 | 2023-11-23 | 53,856,833 | 10,300 | 7.33 | 734,720,000 | 405,003,384 | 7.520 | 2023-11-21 |
| 457 | 2023-11-22 | 53,846,533 | 10,800 | 7.33 | 734,720,000 | 401,695,136 | 7.460 | 2023-11-20 |
| 458 | 2023-11-20 | 53,835,733 | 5,400 | 7.33 | 734,720,000 | 401,614,568 | 7.460 | 2023-11-16 |
| 459 | 2023-11-16 | 53,830,333 | 93,600 | 7.33 | 734,720,000 | 403,727,498 | 7.500 | 2023-11-14 |
| 460 | 2023-11-15 | 53,736,733 | 15,100 | 7.31 | 734,720,000 | 407,324,436 | 7.580 | 2023-11-13 |
| 461 | 2023-11-13 | 53,721,633 | -648 | 7.31 | 734,720,000 | 401,837,815 | 7.480 | 2023-11-09 |
| 462 | 2023-11-09 | 53,722,281 | 10,900 | 7.31 | 734,720,000 | 404,528,776 | 7.530 | 2023-11-07 |
| 463 | 2023-11-08 | 53,711,381 | -17,100 | 7.31 | 734,720,000 | 405,520,927 | 7.550 | 2023-11-06 |
| 464 | 2023-11-07 | 53,728,481 | -164,881 | 7.31 | 734,720,000 | 400,814,468 | 7.460 | 2023-11-03 |
| 465 | 2023-11-06 | 53,893,362 | 27,900 | 7.34 | 734,720,000 | 399,349,812 | 7.410 | 2023-11-02 |
| 466 | 2023-11-02 | 53,865,462 | -895 | 7.33 | 734,720,000 | 402,375,001 | 7.470 | 2023-10-31 |
| 467 | 2023-11-01 | 53,866,357 | -163,305 | 7.33 | 734,720,000 | 399,149,705 | 7.410 | 2023-10-30 |
| 468 | 2023-10-31 | 54,029,662 | -308,000 | 7.35 | 734,720,000 | 384,691,193 | 7.120 | 2023-10-27 |
| 469 | 2023-10-30 | 54,337,662 | -31,775 | 7.40 | 734,720,000 | 383,080,517 | 7.050 | 2023-10-26 |
| 470 | 2023-10-27 | 54,369,437 | -101,540 | 7.40 | 734,720,000 | 386,566,697 | 7.110 | 2023-10-25 |
| 471 | 2023-10-26 | 54,470,977 | -16,883 | 7.41 | 734,720,000 | 376,394,451 | 6.910 | 2023-10-24 |
| 472 | 2023-10-25 | 54,487,860 | -146,600 | 7.42 | 734,720,000 | 381,415,020 | 7.000 | 2023-10-20 |
| 473 | 2023-10-24 | 54,634,460 | 31,160 | 7.44 | 734,720,000 | 391,182,734 | 7.160 | 2023-10-19 |
| 474 | 2023-10-20 | 54,603,300 | 1,650,012 | 7.43 | 734,720,000 | 414,985,080 | 7.600 | 2023-10-18 |
| 475 | 2023-10-19 | 52,953,288 | 21,600 | 7.21 | 734,720,000 | 417,801,442 | 7.890 | 2023-10-17 |
| 476 | 2023-10-18 | 52,931,688 | 32,800 | 7.20 | 734,720,000 | 420,277,603 | 7.940 | 2023-10-16 |
| 477 | 2023-10-17 | 52,898,888 | -116,000 | 7.20 | 734,720,000 | 418,959,193 | 7.920 | 2023-10-13 |
| 478 | 2023-10-16 | 53,014,888 | -83,200 | 7.22 | 734,720,000 | 434,191,933 | 8.190 | 2023-10-12 |
| 479 | 2023-10-13 | 53,098,088 | 68,624 | 7.23 | 734,720,000 | 428,501,570 | 8.070 | 2023-10-11 |
| 480 | 2023-10-12 | 53,029,464 | 39,500 | 7.22 | 734,720,000 | 428,478,069 | 8.080 | 2023-10-10 |
| 481 | 2023-10-11 | 52,989,964 | 13,000 | 7.21 | 734,720,000 | 437,697,103 | 8.260 | 2023-10-09 |
| 482 | 2023-10-06 | 52,976,964 | -26,372 | 7.21 | 734,720,000 | 414,809,628 | 7.830 | 2023-10-04 |
| 483 | 2023-10-04 | 53,003,336 | 10,200 | 7.21 | 734,720,000 | 425,616,788 | 8.030 | 2023-09-29 |
| 484 | 2023-10-03 | 52,993,136 | -264,200 | 7.21 | 734,720,000 | 420,235,568 | 7.930 | 2023-09-28 |
| 485 | 2023-09-29 | 53,257,336 | -382,900 | 7.25 | 734,720,000 | 410,081,487 | 7.700 | 2023-09-27 |
| 486 | 2023-09-28 | 53,640,236 | -233,700 | 7.30 | 734,720,000 | 413,566,220 | 7.710 | 2023-09-26 |
| 487 | 2023-09-27 | 53,873,936 | 25,133 | 7.33 | 734,720,000 | 425,604,094 | 7.900 | 2023-09-25 |
| 488 | 2023-09-26 | 53,848,803 | 4,700 | 7.33 | 734,720,000 | 430,251,936 | 7.990 | 2023-09-22 |
| 489 | 2023-09-22 | 53,844,103 | 94,863 | 7.33 | 734,720,000 | 430,214,383 | 7.990 | 2023-09-20 |
| 490 | 2023-09-21 | 53,749,240 | -48,200 | 7.32 | 734,720,000 | 421,394,042 | 7.840 | 2023-09-19 |
| 491 | 2023-09-20 | 53,797,440 | -50,803 | 7.32 | 734,720,000 | 403,480,800 | 7.500 | 2023-09-18 |
| 492 | 2023-09-19 | 53,848,243 | -392,346 | 7.33 | 734,720,000 | 409,246,647 | 7.600 | 2023-09-15 |
| 493 | 2023-09-15 | 54,240,589 | -53,281 | 7.38 | 734,720,000 | 397,041,111 | 7.320 | 2023-09-13 |
| 494 | 2023-09-14 | 54,293,870 | 31,108 | 7.39 | 734,720,000 | 390,915,864 | 7.200 | 2023-09-12 |
| 495 | 2023-09-13 | 54,262,762 | -650 | 7.39 | 734,720,000 | 405,885,460 | 7.480 | 2023-09-11 |
| 496 | 2023-09-11 | 54,263,412 | -17,000 | 7.39 | 734,720,000 | 415,115,102 | 7.650 | 2023-09-06 |
| 497 | 2023-09-07 | 54,280,412 | 40,459 | 7.39 | 734,720,000 | 410,359,915 | 7.560 | 2023-09-05 |
| 498 | 2023-09-06 | 54,239,953 | -191,957 | 7.38 | 734,720,000 | 419,817,236 | 7.740 | 2023-09-04 |
| 499 | 2023-09-05 | 54,431,910 | -14,700 | 7.41 | 734,720,000 | 401,163,177 | 7.370 | 2023-08-31 |
| 500 | 2023-09-04 | 54,446,610 | -140,105 | 7.41 | 734,720,000 | 408,894,041 | 7.510 | 2023-08-30 |
| 501 | 2023-08-31 | 54,586,715 | -67,200 | 7.43 | 734,720,000 | 414,859,034 | 7.600 | 2023-08-29 |
| 502 | 2023-08-30 | 54,653,915 | -4,900 | 7.44 | 734,720,000 | 409,904,363 | 7.500 | 2023-08-28 |
| 503 | 2023-08-29 | 54,658,815 | 13,939 | 7.44 | 734,720,000 | 407,208,172 | 7.450 | 2023-08-25 |
| 504 | 2023-08-28 | 54,644,876 | 5,500 | 7.44 | 734,720,000 | 398,907,595 | 7.300 | 2023-08-24 |
| 505 | 2023-08-25 | 54,639,376 | 149,205 | 7.44 | 734,720,000 | 396,681,870 | 7.260 | 2023-08-23 |
| 506 | 2023-08-24 | 54,490,171 | 5,000 | 7.42 | 734,720,000 | 401,592,560 | 7.370 | 2023-08-22 |
| 507 | 2023-08-23 | 54,485,171 | -9,600 | 7.42 | 734,720,000 | 393,927,786 | 7.230 | 2023-08-21 |
| 508 | 2023-08-22 | 54,494,771 | 28,803 | 7.42 | 734,720,000 | 412,525,416 | 7.570 | 2023-08-18 |
| 509 | 2023-08-18 | 54,465,968 | 36,400 | 7.41 | 734,720,000 | 416,664,655 | 7.650 | 2023-08-16 |
| 510 | 2023-08-17 | 54,429,568 | -127,595 | 7.41 | 734,720,000 | 412,031,830 | 7.570 | 2023-08-15 |
| 511 | 2023-08-15 | 54,557,163 | -39,000 | 7.43 | 734,720,000 | 420,635,727 | 7.710 | 2023-08-11 |
| 512 | 2023-08-14 | 54,596,163 | 13,800 | 7.43 | 734,720,000 | 425,304,110 | 7.790 | 2023-08-10 |
| 513 | 2023-08-11 | 54,582,363 | 25,800 | 7.43 | 734,720,000 | 429,017,373 | 7.860 | 2023-08-09 |
| 514 | 2023-08-09 | 54,556,563 | -2,755 | 7.43 | 734,720,000 | 417,357,707 | 7.650 | 2023-08-07 |
| 515 | 2023-08-08 | 54,559,318 | 41,042 | 7.43 | 734,720,000 | 437,020,137 | 8.010 | 2023-08-04 |
| 516 | 2023-08-07 | 54,518,276 | -33,000 | 7.42 | 734,720,000 | 431,239,563 | 7.910 | 2023-08-03 |
| 517 | 2023-08-04 | 54,551,276 | 95,731 | 7.42 | 734,720,000 | 428,773,029 | 7.860 | 2023-08-02 |
| 518 | 2023-08-03 | 54,455,545 | 69,500 | 7.41 | 734,720,000 | 400,792,811 | 7.360 | 2023-08-01 |
| 519 | 2023-08-02 | 54,386,045 | -33,597 | 7.40 | 734,720,000 | 412,246,221 | 7.580 | 2023-07-31 |
| 520 | 2023-08-01 | 54,419,642 | 124,400 | 7.41 | 734,720,000 | 391,821,422 | 7.200 | 2023-07-28 |
| 521 | 2023-07-31 | 54,295,242 | -110,878 | 7.39 | 734,720,000 | 378,437,837 | 6.970 | 2023-07-27 |
| 522 | 2023-07-28 | 54,406,120 | -164,800 | 7.41 | 734,720,000 | 383,563,146 | 7.050 | 2023-07-26 |
| 523 | 2023-07-27 | 54,570,920 | 112,700 | 7.43 | 734,720,000 | 375,993,639 | 6.890 | 2023-07-25 |
| 524 | 2023-07-26 | 54,458,220 | 21,600 | 7.41 | 734,720,000 | 358,879,670 | 6.590 | 2023-07-24 |
| 525 | 2023-07-25 | 54,436,620 | 121,400 | 7.41 | 734,720,000 | 364,725,354 | 6.700 | 2023-07-21 |
| 526 | 2023-07-24 | 54,315,220 | -9,224 | 7.39 | 734,720,000 | 361,196,213 | 6.650 | 2023-07-20 |
| 527 | 2023-07-21 | 54,324,444 | 727,938 | 7.39 | 734,720,000 | 361,800,797 | 6.660 | 2023-07-19 |
| 528 | 2023-07-20 | 53,596,506 | 27,006 | 7.29 | 734,720,000 | 356,952,730 | 6.660 | 2023-07-18 |
| 529 | 2023-07-19 | 53,569,500 | 33,600 | 7.29 | 734,720,000 | 360,522,735 | 6.730 | 2023-07-14 |
| 530 | 2023-07-18 | 53,535,900 | 31,400 | 7.29 | 734,720,000 | 359,225,889 | 6.710 | 2023-07-13 |
| 531 | 2023-07-14 | 53,504,500 | 14,700 | 7.28 | 734,720,000 | 354,199,790 | 6.620 | 2023-07-12 |
| 532 | 2023-07-13 | 53,489,800 | 203,413 | 7.28 | 734,720,000 | 354,102,476 | 6.620 | 2023-07-11 |
| 533 | 2023-07-12 | 53,286,387 | 319,195 | 7.25 | 734,720,000 | 352,223,018 | 6.610 | 2023-07-10 |
| 534 | 2023-07-11 | 52,967,192 | 136,400 | 7.21 | 734,720,000 | 350,113,139 | 6.610 | 2023-07-07 |
| 535 | 2023-07-10 | 52,830,792 | 315,050 | 7.19 | 734,720,000 | 350,796,459 | 6.640 | 2023-07-06 |
| 536 | 2023-07-07 | 52,515,742 | -206,900 | 7.15 | 734,720,000 | 354,481,259 | 6.750 | 2023-07-05 |
| 537 | 2023-07-06 | 52,722,642 | 68,000 | 7.18 | 734,720,000 | 361,150,098 | 6.850 | 2023-07-04 |
| 538 | 2023-07-05 | 52,654,642 | -367,003 | 7.17 | 734,720,000 | 373,321,412 | 7.090 | 2023-07-03 |
| 539 | 2023-07-04 | 53,021,645 | 200 | 7.22 | 734,720,000 | 360,016,970 | 6.790 | 2023-06-30 |
| 540 | 2023-07-03 | 53,021,445 | 800 | 7.22 | 734,720,000 | 353,122,824 | 6.660 | 2023-06-29 |
| 541 | 2023-06-30 | 53,020,645 | -72,300 | 7.22 | 734,720,000 | 353,647,702 | 6.670 | 2023-06-28 |
| 542 | 2023-06-29 | 53,092,945 | 25,800 | 7.23 | 734,720,000 | 348,820,649 | 6.570 | 2023-06-27 |
| 543 | 2023-06-28 | 53,067,145 | 300 | 7.22 | 734,720,000 | 340,691,071 | 6.420 | 2023-06-26 |
| 544 | 2023-06-27 | 53,066,845 | 71,000 | 7.22 | 734,720,000 | 328,483,771 | 6.190 | 2023-06-23 |
| 545 | 2023-06-26 | 52,995,845 | -46,222 | 7.21 | 734,720,000 | 343,943,034 | 6.490 | 2023-06-21 |
| 546 | 2023-06-23 | 53,042,067 | -118,419 | 7.22 | 734,720,000 | 346,895,118 | 6.540 | 2023-06-20 |
| 547 | 2023-06-21 | 53,160,486 | 57,200 | 7.24 | 734,720,000 | 354,580,442 | 6.670 | 2023-06-19 |
| 548 | 2023-06-20 | 53,103,286 | -357,868 | 7.23 | 734,720,000 | 347,295,490 | 6.540 | 2023-06-16 |
| 549 | 2023-06-19 | 53,461,154 | -164,000 | 7.28 | 734,720,000 | 358,724,343 | 6.710 | 2023-06-15 |
| 550 | 2023-06-16 | 53,625,154 | -19,022 | 7.30 | 734,720,000 | 360,361,035 | 6.720 | 2023-06-14 |
| 551 | 2023-06-15 | 53,644,176 | -361,061 | 7.30 | 734,720,000 | 357,270,212 | 6.660 | 2023-06-13 |
| 552 | 2023-06-14 | 54,005,237 | -450,132 | 7.35 | 734,720,000 | 360,214,931 | 6.670 | 2023-06-12 |
| 553 | 2023-06-13 | 54,455,369 | -10,700 | 7.41 | 734,720,000 | 371,385,617 | 6.820 | 2023-06-09 |
| 554 | 2023-06-12 | 54,466,069 | 58,100 | 7.41 | 734,720,000 | 374,181,894 | 6.870 | 2023-06-08 |
| 555 | 2023-06-09 | 54,407,969 | 14,800 | 7.41 | 734,720,000 | 364,533,392 | 6.700 | 2023-06-07 |
| 556 | 2023-06-08 | 54,393,169 | 148,047 | 7.40 | 734,720,000 | 363,346,369 | 6.680 | 2023-06-06 |
| 557 | 2023-06-06 | 54,245,122 | 4,439 | 7.38 | 734,720,000 | 360,730,061 | 6.650 | 2023-06-02 |
| 558 | 2023-06-05 | 54,240,683 | 6,400 | 7.38 | 734,720,000 | 343,343,523 | 6.330 | 2023-06-01 |
| 559 | 2023-06-02 | 54,234,283 | 56,200 | 7.38 | 734,720,000 | 344,930,040 | 6.360 | 2023-05-31 |
| 560 | 2023-06-01 | 54,178,083 | -51,946 | 7.37 | 734,720,000 | 348,365,074 | 6.430 | 2023-05-30 |
| 561 | 2023-05-31 | 54,230,029 | 160,100 | 7.38 | 734,720,000 | 350,325,987 | 6.460 | 2023-05-29 |
| 562 | 2023-05-30 | 54,069,929 | -193,300 | 7.36 | 734,720,000 | 353,076,636 | 6.530 | 2023-05-25 |
| 563 | 2023-05-29 | 54,263,229 | -600 | 7.39 | 734,720,000 | 366,276,796 | 6.750 | 2023-05-24 |
| 564 | 2023-05-25 | 54,263,829 | -18,000 | 7.39 | 734,720,000 | 393,955,399 | 7.260 | 2023-05-23 |
| 565 | 2023-05-24 | 54,281,829 | 10,000 | 7.39 | 734,720,000 | 394,086,079 | 7.260 | 2023-05-22 |
| 566 | 2023-05-22 | 54,271,829 | 1,000 | 7.39 | 734,720,000 | 401,068,816 | 7.390 | 2023-05-18 |
| 567 | 2023-05-19 | 54,270,829 | -151,000 | 7.39 | 734,720,000 | 396,177,052 | 7.300 | 2023-05-17 |
| 568 | 2023-05-18 | 54,421,829 | 53,300 | 7.41 | 734,720,000 | 407,619,499 | 7.490 | 2023-05-16 |
| 569 | 2023-05-17 | 54,368,529 | 266,900 | 7.40 | 734,720,000 | 416,462,932 | 7.660 | 2023-05-15 |
| 570 | 2023-05-16 | 54,101,629 | 11,600 | 7.36 | 734,720,000 | 414,418,478 | 7.660 | 2023-05-12 |
| 571 | 2023-05-15 | 54,090,029 | 10,000 | 7.36 | 734,720,000 | 421,902,226 | 7.800 | 2023-05-11 |
| 572 | 2023-05-12 | 54,080,029 | 236,100 | 7.36 | 734,720,000 | 422,365,026 | 7.810 | 2023-05-10 |
| 573 | 2023-05-11 | 53,843,929 | 1,083,800 | 7.33 | 734,720,000 | 422,674,843 | 7.850 | 2023-05-09 |
| 574 | 2023-05-10 | 52,760,129 | 12,600 | 7.18 | 734,720,000 | 412,056,607 | 7.810 | 2023-05-08 |
| 575 | 2023-05-09 | 52,747,529 | 34,000 | 7.18 | 734,720,000 | 408,265,874 | 7.740 | 2023-05-05 |
| 576 | 2023-05-05 | 52,713,529 | 167,243 | 7.17 | 734,720,000 | 393,242,926 | 7.460 | 2023-05-03 |
| 577 | 2023-05-03 | 52,546,286 | 498,970 | 7.15 | 734,720,000 | 410,386,494 | 7.810 | 2023-04-28 |
| 578 | 2023-05-02 | 52,047,316 | 22,000 | 7.08 | 734,720,000 | 426,267,518 | 8.190 | 2023-04-27 |
| 579 | 2023-04-28 | 52,025,316 | 33,671,843 | 7.08 | 734,720,000 | 424,526,579 | 8.160 | 2023-04-26 |
| 580 | 2023-04-27 | 18,353,473 | -5,100 | 2.50 | 734,720,000 | 148,296,062 | 8.080 | 2023-04-25 |
| 581 | 2023-04-26 | 18,358,573 | -74,000 | 2.50 | 734,720,000 | 152,008,984 | 8.280 | 2023-04-24 |
| 582 | 2023-04-25 | 18,432,573 | -2,500 | 2.51 | 734,720,000 | 155,017,939 | 8.410 | 2023-04-21 |
| 583 | 2023-04-24 | 18,435,073 | -26,000 | 2.51 | 734,720,000 | 157,804,225 | 8.560 | 2023-04-20 |
| 584 | 2023-04-21 | 18,461,073 | -105,395 | 2.51 | 734,720,000 | 159,319,060 | 8.630 | 2023-04-19 |
| 585 | 2023-04-20 | 18,566,468 | 42,900 | 2.53 | 734,720,000 | 161,899,601 | 8.720 | 2023-04-18 |
| 586 | 2023-04-19 | 18,523,568 | 9,842 | 2.52 | 734,720,000 | 159,673,156 | 8.620 | 2023-04-17 |
| 587 | 2023-04-18 | 18,513,726 | 29,756 | 2.52 | 734,720,000 | 161,809,965 | 8.740 | 2023-04-14 |
| 588 | 2023-04-17 | 18,483,970 | 18,500 | 2.52 | 734,720,000 | 160,440,860 | 8.680 | 2023-04-13 |
| 589 | 2023-04-14 | 18,465,470 | 37,255 | 2.51 | 734,720,000 | 159,357,006 | 8.630 | 2023-04-12 |
| 590 | 2023-04-13 | 18,428,215 | 23,800 | 2.51 | 734,720,000 | 162,168,292 | 8.800 | 2023-04-11 |
| 591 | 2023-04-12 | 18,404,415 | 13,000 | 2.50 | 734,720,000 | 156,805,616 | 8.520 | 2023-04-06 |
| 592 | 2023-04-11 | 18,391,415 | 142,251 | 2.50 | 734,720,000 | 158,533,997 | 8.620 | 2023-04-04 |
| 593 | 2023-04-06 | 18,249,164 | -70,751 | 2.48 | 734,720,000 | 157,855,269 | 8.650 | 2023-04-03 |
| 594 | 2023-04-04 | 18,319,915 | 66,351 | 2.49 | 734,720,000 | 156,452,074 | 8.540 | 2023-03-31 |
| 595 | 2023-04-03 | 18,253,564 | 42,024 | 2.48 | 734,720,000 | 156,433,043 | 8.570 | 2023-03-30 |
| 596 | 2023-03-31 | 18,211,540 | 500 | 2.48 | 734,720,000 | 156,983,475 | 8.620 | 2023-03-29 |
| 597 | 2023-03-30 | 18,211,040 | 59,556 | 2.48 | 734,720,000 | 159,164,490 | 8.740 | 2023-03-28 |
| 598 | 2023-03-29 | 18,151,484 | -238,000 | 2.47 | 734,720,000 | 158,643,970 | 8.740 | 2023-03-27 |
| 599 | 2023-03-28 | 18,389,484 | 1,000 | 2.50 | 734,720,000 | 167,712,094 | 9.120 | 2023-03-24 |
| 600 | 2023-03-27 | 18,388,484 | -256 | 2.50 | 734,720,000 | 169,541,822 | 9.220 | 2023-03-23 |
| 601 | 2023-03-24 | 18,388,740 | 45,168 | 2.50 | 734,720,000 | 168,808,633 | 9.180 | 2023-03-22 |
| 602 | 2023-03-23 | 18,343,572 | 35,000 | 2.50 | 734,720,000 | 168,027,120 | 9.160 | 2023-03-21 |
| 603 | 2023-03-21 | 18,308,572 | 1,160,306 | 2.49 | 734,720,000 | 167,889,605 | 9.170 | 2023-03-17 |
| 604 | 2023-03-20 | 17,148,266 | -158,700 | 2.33 | 734,720,000 | 148,675,466 | 8.670 | 2023-03-16 |
| 605 | 2023-03-17 | 17,306,966 | -71,795 | 2.36 | 734,720,000 | 151,955,161 | 8.780 | 2023-03-15 |
| 606 | 2023-03-16 | 17,378,761 | 1,600 | 2.37 | 734,720,000 | 149,631,132 | 8.610 | 2023-03-14 |
| 607 | 2023-03-15 | 17,377,161 | 93,280 | 2.37 | 734,720,000 | 151,876,387 | 8.740 | 2023-03-13 |
| 608 | 2023-03-14 | 17,283,881 | -7,968 | 2.35 | 734,720,000 | 149,332,732 | 8.640 | 2023-03-10 |
| 609 | 2023-03-13 | 17,291,849 | 2,500 | 2.35 | 734,720,000 | 152,341,190 | 8.810 | 2023-03-09 |
| 610 | 2023-03-10 | 17,289,349 | 40,000 | 2.35 | 734,720,000 | 153,702,313 | 8.890 | 2023-03-08 |
| 611 | 2023-03-09 | 17,249,349 | -22,600 | 2.35 | 734,720,000 | 155,934,115 | 9.040 | 2023-03-07 |
| 612 | 2023-03-08 | 17,271,949 | -510,231 | 2.35 | 734,720,000 | 155,447,541 | 9.000 | 2023-03-06 |
| 613 | 2023-03-07 | 17,782,180 | 86,861 | 2.42 | 734,720,000 | 163,062,591 | 9.170 | 2023-03-03 |
| 614 | 2023-03-06 | 17,695,319 | 55,266 | 2.41 | 734,720,000 | 163,858,654 | 9.260 | 2023-03-02 |
| 615 | 2023-03-03 | 17,640,053 | 17,200 | 2.40 | 734,720,000 | 159,818,880 | 9.060 | 2023-03-01 |
| 616 | 2023-03-02 | 17,622,853 | -32,600 | 2.40 | 734,720,000 | 156,490,935 | 8.880 | 2023-02-28 |
| 617 | 2023-03-01 | 17,655,453 | -32,229 | 2.40 | 734,720,000 | 159,781,850 | 9.050 | 2023-02-27 |
| 618 | 2023-02-28 | 17,687,682 | 2,100 | 2.41 | 734,720,000 | 162,019,167 | 9.160 | 2023-02-24 |
| 619 | 2023-02-27 | 17,685,582 | -68,965 | 2.41 | 734,720,000 | 164,829,624 | 9.320 | 2023-02-23 |
| 620 | 2023-02-24 | 17,754,547 | -47,472 | 2.42 | 734,720,000 | 163,164,287 | 9.190 | 2023-02-22 |
| 621 | 2023-02-23 | 17,802,019 | 50,660 | 2.42 | 734,720,000 | 164,668,676 | 9.250 | 2023-02-21 |
| 622 | 2023-02-22 | 17,751,359 | -3,300 | 2.42 | 734,720,000 | 165,442,666 | 9.320 | 2023-02-20 |
| 623 | 2023-02-21 | 17,754,659 | 115,800 | 2.42 | 734,720,000 | 160,679,664 | 9.050 | 2023-02-17 |
| 624 | 2023-02-20 | 17,638,859 | -12,100 | 2.40 | 734,720,000 | 156,633,068 | 8.880 | 2023-02-16 |
| 625 | 2023-02-16 | 17,650,959 | -94,063 | 2.40 | 734,720,000 | 162,035,804 | 9.180 | 2023-02-14 |
| 626 | 2023-02-15 | 17,745,022 | 24,404 | 2.42 | 734,720,000 | 162,544,402 | 9.160 | 2023-02-13 |
| 627 | 2023-02-14 | 17,720,618 | -54,129 | 2.41 | 734,720,000 | 158,422,325 | 8.940 | 2023-02-10 |
| 628 | 2023-02-13 | 17,774,747 | 78,500 | 2.42 | 734,720,000 | 159,972,723 | 9.000 | 2023-02-09 |
| 629 | 2023-02-10 | 17,696,247 | -23,062 | 2.41 | 734,720,000 | 158,735,336 | 8.970 | 2023-02-08 |
| 630 | 2023-02-09 | 17,719,309 | -7,300 | 2.41 | 734,720,000 | 162,840,450 | 9.190 | 2023-02-07 |
| 631 | 2023-02-08 | 17,726,609 | -85,325 | 2.41 | 734,720,000 | 158,121,352 | 8.920 | 2023-02-06 |
| 632 | 2023-02-07 | 17,811,934 | -2,119 | 2.42 | 734,720,000 | 162,979,196 | 9.150 | 2023-02-03 |
| 633 | 2023-02-06 | 17,814,053 | 2,900 | 2.42 | 734,720,000 | 167,095,817 | 9.380 | 2023-02-02 |
| 634 | 2023-02-03 | 17,811,153 | -72,024 | 2.42 | 734,720,000 | 163,150,161 | 9.160 | 2023-02-01 |
| 635 | 2023-02-02 | 17,883,177 | -26,724 | 2.43 | 734,720,000 | 160,412,098 | 8.970 | 2023-01-31 |
| 636 | 2023-02-01 | 17,909,901 | 95,536 | 2.44 | 734,720,000 | 159,935,416 | 8.930 | 2023-01-30 |
| 637 | 2023-01-31 | 17,814,365 | 29,120 | 2.42 | 734,720,000 | 160,329,285 | 9.000 | 2023-01-27 |
| 638 | 2023-01-30 | 17,785,245 | -40,220 | 2.42 | 734,720,000 | 157,932,976 | 8.880 | 2023-01-26 |
| 639 | 2023-01-27 | 17,825,465 | 49,956 | 2.43 | 734,720,000 | 159,537,912 | 8.950 | 2023-01-20 |
| 640 | 2023-01-26 | 17,775,509 | 6,000 | 2.42 | 734,720,000 | 157,135,500 | 8.840 | 2023-01-19 |
| 641 | 2023-01-20 | 17,769,509 | -73,306 | 2.42 | 734,720,000 | 160,280,971 | 9.020 | 2023-01-18 |
| 642 | 2023-01-19 | 17,842,815 | -95,234 | 2.43 | 734,720,000 | 160,406,907 | 8.990 | 2023-01-17 |
| 643 | 2023-01-18 | 17,938,049 | 80,121 | 2.44 | 734,720,000 | 164,671,290 | 9.180 | 2023-01-16 |
| 644 | 2023-01-17 | 17,857,928 | 5,200 | 2.43 | 734,720,000 | 160,364,193 | 8.980 | 2023-01-13 |
| 645 | 2023-01-16 | 17,852,728 | 101,900 | 2.43 | 734,720,000 | 156,746,952 | 8.780 | 2023-01-12 |
| 646 | 2023-01-13 | 17,750,828 | -103,288 | 2.42 | 734,720,000 | 161,532,535 | 9.100 | 2023-01-11 |
| 647 | 2023-01-12 | 17,854,116 | -84,721 | 2.43 | 734,720,000 | 163,186,620 | 9.140 | 2023-01-10 |
| 648 | 2023-01-11 | 17,938,837 | 15,900 | 2.44 | 734,720,000 | 165,754,854 | 9.240 | 2023-01-09 |
| 649 | 2023-01-10 | 17,922,937 | -21,800 | 2.44 | 734,720,000 | 164,353,332 | 9.170 | 2023-01-06 |
| 650 | 2023-01-09 | 17,944,737 | 11,400 | 2.44 | 734,720,000 | 162,040,975 | 9.030 | 2023-01-05 |
| 651 | 2023-01-05 | 17,933,337 | 67,241 | 2.44 | 734,720,000 | 159,068,699 | 8.870 | 2023-01-03 |
| 652 | 2023-01-03 | 17,866,096 | -128,200 | 2.43 | 734,720,000 | 155,077,713 | 8.680 | 2022-12-29 |
| 653 | 2022-12-29 | 17,994,296 | 191,321 | 2.45 | 734,720,000 | 155,650,660 | 8.650 | 2022-12-23 |
| 654 | 2022-12-28 | 17,802,975 | 20,800 | 2.42 | 734,720,000 | 154,707,853 | 8.690 | 2022-12-22 |
| 655 | 2022-12-23 | 17,782,175 | 27,800 | 2.42 | 734,720,000 | 153,282,349 | 8.620 | 2022-12-21 |
| 656 | 2022-12-22 | 17,754,375 | 13,300 | 2.42 | 734,720,000 | 154,107,975 | 8.680 | 2022-12-20 |
| 657 | 2022-12-21 | 17,741,075 | -10,000 | 2.41 | 734,720,000 | 152,928,067 | 8.620 | 2022-12-19 |
| 658 | 2022-12-20 | 17,751,075 | 602,200 | 2.42 | 734,720,000 | 159,582,164 | 8.990 | 2022-12-16 |
| 659 | 2022-12-19 | 17,148,875 | -217,600 | 2.33 | 734,720,000 | 145,079,483 | 8.460 | 2022-12-15 |
| 660 | 2022-12-16 | 17,366,475 | 53,800 | 2.36 | 734,720,000 | 150,741,003 | 8.680 | 2022-12-14 |
| 661 | 2022-12-15 | 17,312,675 | -90,863 | 2.36 | 734,720,000 | 153,044,047 | 8.840 | 2022-12-13 |
| 662 | 2022-12-14 | 17,403,538 | -266,300 | 2.37 | 734,720,000 | 156,805,877 | 9.010 | 2022-12-12 |
| 663 | 2022-12-13 | 17,669,838 | -19,400 | 2.40 | 734,720,000 | 155,494,574 | 8.800 | 2022-12-09 |
| 664 | 2022-12-12 | 17,689,238 | 220,500 | 2.41 | 734,720,000 | 152,304,339 | 8.610 | 2022-12-08 |
| 665 | 2022-12-09 | 17,468,738 | 251,900 | 2.38 | 734,720,000 | 146,912,087 | 8.410 | 2022-12-07 |
| 666 | 2022-12-08 | 17,216,838 | 149,200 | 2.34 | 734,720,000 | 149,269,985 | 8.670 | 2022-12-06 |
| 667 | 2022-12-07 | 17,067,638 | 63,700 | 2.32 | 734,720,000 | 146,269,658 | 8.570 | 2022-12-05 |
| 668 | 2022-12-06 | 17,003,938 | -108,100 | 2.31 | 734,720,000 | 141,302,725 | 8.310 | 2022-12-02 |
| 669 | 2022-12-05 | 17,112,038 | 167,600 | 2.33 | 734,720,000 | 142,372,156 | 8.320 | 2022-12-01 |
| 670 | 2022-12-02 | 16,944,438 | 1,800 | 2.31 | 734,720,000 | 139,622,169 | 8.240 | 2022-11-30 |
| 671 | 2022-12-01 | 16,942,638 | -27,690 | 2.31 | 734,720,000 | 137,235,368 | 8.100 | 2022-11-29 |
| 672 | 2022-11-30 | 16,970,328 | -127,410 | 2.31 | 734,720,000 | 131,350,339 | 7.740 | 2022-11-28 |
| 673 | 2022-11-29 | 17,097,738 | -698,994 | 2.33 | 734,720,000 | 136,439,949 | 7.980 | 2022-11-25 |
| 674 | 2022-11-28 | 17,796,732 | -94,863 | 2.42 | 734,720,000 | 139,170,444 | 7.820 | 2022-11-24 |
| 675 | 2022-11-25 | 17,891,595 | -73,260 | 2.44 | 734,720,000 | 139,017,693 | 7.770 | 2022-11-23 |
| 676 | 2022-11-24 | 17,964,855 | -66,100 | 2.45 | 734,720,000 | 139,586,923 | 7.770 | 2022-11-22 |
| 677 | 2022-11-23 | 18,030,955 | -179,878 | 2.45 | 734,720,000 | 139,018,663 | 7.710 | 2022-11-21 |
| 678 | 2022-11-22 | 18,210,833 | -64,700 | 2.48 | 734,720,000 | 140,769,739 | 7.730 | 2022-11-18 |
| 679 | 2022-11-21 | 18,275,533 | -206,919 | 2.49 | 734,720,000 | 142,000,891 | 7.770 | 2022-11-17 |
| 680 | 2022-11-18 | 18,482,452 | -135,300 | 2.52 | 734,720,000 | 145,456,897 | 7.870 | 2022-11-16 |
| 681 | 2022-11-17 | 18,617,752 | -342,300 | 2.53 | 734,720,000 | 150,245,259 | 8.070 | 2022-11-15 |
| 682 | 2022-11-16 | 18,960,052 | -105,900 | 2.58 | 734,720,000 | 149,026,009 | 7.860 | 2022-11-14 |
| 683 | 2022-11-15 | 19,065,952 | 316,070 | 2.59 | 734,720,000 | 147,379,809 | 7.730 | 2022-11-11 |
| 684 | 2022-11-14 | 18,749,882 | 8,000 | 2.55 | 734,720,000 | 137,999,132 | 7.360 | 2022-11-10 |
| 685 | 2022-11-11 | 18,741,882 | 152,100 | 2.55 | 734,720,000 | 139,252,183 | 7.430 | 2022-11-09 |
| 686 | 2022-11-10 | 18,589,782 | -135,800 | 2.53 | 734,720,000 | 137,564,387 | 7.400 | 2022-11-08 |
| 687 | 2022-11-09 | 18,725,582 | 1,000 | 2.55 | 734,720,000 | 140,629,121 | 7.510 | 2022-11-07 |
| 688 | 2022-11-08 | 18,724,582 | 57,600 | 2.55 | 734,720,000 | 134,068,007 | 7.160 | 2022-11-04 |
| 689 | 2022-11-07 | 18,666,982 | -69,900 | 2.54 | 734,720,000 | 127,868,827 | 6.850 | 2022-11-03 |
| 690 | 2022-11-04 | 18,736,882 | 18,000 | 2.55 | 734,720,000 | 132,469,756 | 7.070 | 2022-11-02 |
| 691 | 2022-11-03 | 18,718,882 | -77,435 | 2.55 | 734,720,000 | 131,219,363 | 7.010 | 2022-11-01 |
| 692 | 2022-11-02 | 18,796,317 | -142,900 | 2.56 | 734,720,000 | 127,439,029 | 6.780 | 2022-10-31 |
| 693 | 2022-11-01 | 18,939,217 | -278,870 | 2.58 | 734,720,000 | 131,816,950 | 6.960 | 2022-10-28 |
| 694 | 2022-10-31 | 19,218,087 | 11,800 | 2.62 | 734,720,000 | 140,292,035 | 7.300 | 2022-10-27 |
| 695 | 2022-10-28 | 19,206,287 | -6,300 | 2.61 | 734,720,000 | 137,324,952 | 7.150 | 2022-10-26 |
| 696 | 2022-10-27 | 19,212,587 | -14,200 | 2.61 | 734,720,000 | 136,409,368 | 7.100 | 2022-10-25 |
| 697 | 2022-10-26 | 19,226,787 | -15,900 | 2.62 | 734,720,000 | 135,933,384 | 7.070 | 2022-10-24 |
| 698 | 2022-10-25 | 19,242,687 | 10,000 | 2.62 | 734,720,000 | 141,818,603 | 7.370 | 2022-10-21 |
| 699 | 2022-10-21 | 19,232,687 | 1,000 | 2.62 | 734,720,000 | 142,321,884 | 7.400 | 2022-10-19 |
| 700 | 2022-10-20 | 19,231,687 | 300 | 2.62 | 734,720,000 | 145,391,554 | 7.560 | 2022-10-18 |
| 701 | 2022-10-19 | 19,231,387 | 58,000 | 2.62 | 734,720,000 | 144,620,030 | 7.520 | 2022-10-17 |
| 702 | 2022-10-18 | 19,173,387 | 33,200 | 2.61 | 734,720,000 | 143,800,403 | 7.500 | 2022-10-14 |
| 703 | 2022-10-14 | 19,140,187 | -8,500 | 2.61 | 734,720,000 | 144,699,814 | 7.560 | 2022-10-12 |
| 704 | 2022-10-13 | 19,148,687 | 900 | 2.61 | 734,720,000 | 148,210,837 | 7.740 | 2022-10-11 |
| 705 | 2022-10-12 | 19,147,787 | 127,700 | 2.61 | 734,720,000 | 153,182,296 | 8.000 | 2022-10-10 |
| 706 | 2022-10-11 | 19,020,087 | 222,100 | 2.59 | 734,720,000 | 161,480,539 | 8.490 | 2022-10-07 |
| 707 | 2022-10-10 | 18,797,987 | 70,100 | 2.56 | 734,720,000 | 164,670,366 | 8.760 | 2022-10-06 |
| 708 | 2022-10-07 | 18,727,887 | 74,100 | 2.55 | 734,720,000 | 161,059,828 | 8.600 | 2022-10-05 |
| 709 | 2022-10-06 | 18,653,787 | 45,400 | 2.54 | 734,720,000 | 152,214,902 | 8.160 | 2022-10-03 |
| 710 | 2022-10-05 | 18,608,387 | 64,500 | 2.53 | 734,720,000 | 150,541,851 | 8.090 | 2022-09-30 |
| 711 | 2022-10-03 | 18,543,887 | 174,900 | 2.52 | 734,720,000 | 147,794,779 | 7.970 | 2022-09-29 |
| 712 | 2022-09-30 | 18,368,987 | -114,000 | 2.50 | 734,720,000 | 140,522,751 | 7.650 | 2022-09-28 |
| 713 | 2022-09-29 | 18,482,987 | -55,610 | 2.52 | 734,720,000 | 147,863,896 | 8.000 | 2022-09-27 |
| 714 | 2022-09-28 | 18,538,597 | -57,290 | 2.52 | 734,720,000 | 149,791,864 | 8.080 | 2022-09-26 |
| 715 | 2022-09-23 | 18,595,887 | 10,800 | 2.53 | 734,720,000 | 155,833,533 | 8.380 | 2022-09-21 |
| 716 | 2022-09-20 | 18,585,087 | 77,670 | 2.53 | 734,720,000 | 167,265,783 | 9.000 | 2022-09-16 |
| 717 | 2022-09-16 | 18,507,417 | -53,527 | 2.52 | 734,720,000 | 172,118,978 | 9.300 | 2022-09-14 |
| 718 | 2022-09-15 | 18,560,944 | 3,200 | 2.53 | 734,720,000 | 176,700,187 | 9.520 | 2022-09-13 |
| 719 | 2022-09-14 | 18,557,744 | 12,000 | 2.53 | 734,720,000 | 174,999,526 | 9.430 | 2022-09-09 |
| 720 | 2022-09-13 | 18,545,744 | 21,895 | 2.52 | 734,720,000 | 169,879,015 | 9.160 | 2022-09-08 |
| 721 | 2022-09-09 | 18,523,849 | 30,000 | 2.52 | 734,720,000 | 173,753,704 | 9.380 | 2022-09-07 |
| 722 | 2022-09-08 | 18,493,849 | 110,000 | 2.52 | 734,720,000 | 173,657,242 | 9.390 | 2022-09-06 |
| 723 | 2022-09-07 | 18,383,849 | 11,500 | 2.50 | 734,720,000 | 171,705,150 | 9.340 | 2022-09-05 |
| 724 | 2022-09-06 | 18,372,349 | 20,000 | 2.50 | 734,720,000 | 173,251,251 | 9.430 | 2022-09-02 |
| 725 | 2022-09-05 | 18,352,349 | 200 | 2.50 | 734,720,000 | 177,467,215 | 9.670 | 2022-09-01 |
| 726 | 2022-09-02 | 18,352,149 | 23,000 | 2.50 | 734,720,000 | 176,364,152 | 9.610 | 2022-08-31 |
| 727 | 2022-09-01 | 18,329,149 | 10,000 | 2.49 | 734,720,000 | 173,760,333 | 9.480 | 2022-08-30 |
| 728 | 2022-08-31 | 18,319,149 | 66,000 | 2.49 | 734,720,000 | 178,794,894 | 9.760 | 2022-08-29 |
| 729 | 2022-08-30 | 18,253,149 | 26,600 | 2.48 | 734,720,000 | 180,523,644 | 9.890 | 2022-08-26 |
| 730 | 2022-08-25 | 18,226,549 | -45,181 | 2.48 | 734,720,000 | 181,900,959 | 9.980 | 2022-08-23 |
| 731 | 2022-08-24 | 18,271,730 | 8,300 | 2.49 | 734,720,000 | 183,448,169 | 10.04 | 2022-08-22 |
| 732 | 2022-08-23 | 18,263,430 | 132,300 | 2.49 | 734,720,000 | 185,556,449 | 10.16 | 2022-08-19 |
| 733 | 2022-08-22 | 18,131,130 | -66,100 | 2.47 | 734,720,000 | 183,124,413 | 10.10 | 2022-08-18 |
| 734 | 2022-08-19 | 18,197,230 | 8,212 | 2.48 | 734,720,000 | 184,155,968 | 10.12 | 2022-08-17 |
| 735 | 2022-08-16 | 18,189,018 | -26,900 | 2.48 | 734,720,000 | 183,709,082 | 10.10 | 2022-08-12 |
| 736 | 2022-08-15 | 18,215,918 | -24,700 | 2.48 | 734,720,000 | 182,887,817 | 10.04 | 2022-08-11 |
| 737 | 2022-08-12 | 18,240,618 | -500 | 2.48 | 734,720,000 | 181,311,743 | 9.940 | 2022-08-10 |
| 738 | 2022-08-11 | 18,241,118 | 3,200 | 2.48 | 734,720,000 | 185,329,759 | 10.16 | 2022-08-09 |
| 739 | 2022-08-10 | 18,237,918 | 14,000 | 2.48 | 734,720,000 | 186,756,280 | 10.24 | 2022-08-08 |
| 740 | 2022-08-09 | 18,223,918 | 72,000 | 2.48 | 734,720,000 | 182,603,658 | 10.02 | 2022-08-05 |
| 741 | 2022-08-08 | 18,151,918 | -7,500 | 2.47 | 734,720,000 | 178,614,873 | 9.840 | 2022-08-04 |
| 742 | 2022-08-05 | 18,159,418 | -130,088 | 2.47 | 734,720,000 | 174,512,007 | 9.610 | 2022-08-03 |
| 743 | 2022-08-04 | 18,289,506 | 10,000 | 2.49 | 734,720,000 | 176,859,523 | 9.670 | 2022-08-02 |
| 744 | 2022-08-03 | 18,279,506 | -4,800 | 2.49 | 734,720,000 | 182,063,880 | 9.960 | 2022-08-01 |
| 745 | 2022-08-02 | 18,284,306 | 2,400 | 2.49 | 734,720,000 | 183,940,118 | 10.06 | 2022-07-29 |
| 746 | 2022-08-01 | 18,281,906 | 42,100 | 2.49 | 734,720,000 | 187,206,717 | 10.24 | 2022-07-28 |
| 747 | 2022-07-29 | 18,239,806 | 600 | 2.48 | 734,720,000 | 183,127,652 | 10.04 | 2022-07-27 |
| 748 | 2022-07-26 | 18,239,206 | 150,000 | 2.48 | 734,720,000 | 183,851,196 | 10.08 | 2022-07-22 |
| 749 | 2022-07-25 | 18,089,206 | -50,000 | 2.46 | 734,720,000 | 191,022,015 | 10.56 | 2022-07-21 |
| 750 | 2022-07-22 | 18,139,206 | 26,000 | 2.47 | 734,720,000 | 194,452,288 | 10.72 | 2022-07-20 |
| 751 | 2022-07-21 | 18,113,206 | 9,300 | 2.47 | 734,720,000 | 189,101,871 | 10.44 | 2022-07-19 |
| 752 | 2022-07-20 | 18,103,906 | 3,000 | 2.46 | 734,720,000 | 188,280,622 | 10.40 | 2022-07-18 |
| 753 | 2022-07-19 | 18,100,906 | 600 | 2.46 | 734,720,000 | 184,991,259 | 10.22 | 2022-07-15 |
| 754 | 2022-07-18 | 18,100,306 | 27,274 | 2.46 | 734,720,000 | 191,501,237 | 10.58 | 2022-07-14 |
| 755 | 2022-07-15 | 18,073,032 | -31,589 | 2.46 | 734,720,000 | 199,887,734 | 11.06 | 2022-07-13 |
| 756 | 2022-07-14 | 18,104,621 | -53,900 | 2.46 | 734,720,000 | 206,030,587 | 11.38 | 2022-07-12 |
| 757 | 2022-07-13 | 18,158,521 | 30,000 | 2.47 | 734,720,000 | 199,743,731 | 11.00 | 2022-07-11 |
| 758 | 2022-07-12 | 18,128,521 | -87,900 | 2.47 | 734,720,000 | 200,864,013 | 11.08 | 2022-07-08 |
| 759 | 2022-07-11 | 18,216,421 | -16,900 | 2.48 | 734,720,000 | 203,659,587 | 11.18 | 2022-07-07 |
| 760 | 2022-07-08 | 18,233,321 | 12,263 | 2.48 | 734,720,000 | 200,931,197 | 11.02 | 2022-07-06 |
| 761 | 2022-07-07 | 18,221,058 | -1,597 | 2.48 | 734,720,000 | 204,440,271 | 11.22 | 2022-07-05 |
| 762 | 2022-07-06 | 18,222,655 | 1,100 | 2.48 | 734,720,000 | 210,653,892 | 11.56 | 2022-07-04 |
| 763 | 2022-07-05 | 18,221,555 | -89,800 | 2.48 | 734,720,000 | 206,632,434 | 11.34 | 2022-06-30 |
| 764 | 2022-07-04 | 18,311,355 | -112,600 | 2.49 | 734,720,000 | 207,650,766 | 11.34 | 2022-06-29 |
| 765 | 2022-06-30 | 18,423,955 | -50,163 | 2.51 | 734,720,000 | 204,137,421 | 11.08 | 2022-06-28 |
| 766 | 2022-06-29 | 18,474,118 | 9,900 | 2.51 | 734,720,000 | 201,737,369 | 10.92 | 2022-06-27 |
| 767 | 2022-06-28 | 18,464,218 | -63,900 | 2.51 | 734,720,000 | 200,152,123 | 10.84 | 2022-06-24 |
| 768 | 2022-06-27 | 18,528,118 | -28,300 | 2.52 | 734,720,000 | 203,438,736 | 10.98 | 2022-06-23 |
| 769 | 2022-06-24 | 18,556,418 | 18,400 | 2.53 | 734,720,000 | 203,007,213 | 10.94 | 2022-06-22 |
| 770 | 2022-06-23 | 18,538,018 | 3,000 | 2.52 | 734,720,000 | 206,513,521 | 11.14 | 2022-06-21 |
| 771 | 2022-06-22 | 18,535,018 | 13,000 | 2.52 | 734,720,000 | 206,109,400 | 11.12 | 2022-06-20 |
| 772 | 2022-06-21 | 18,522,018 | 69,703 | 2.52 | 734,720,000 | 212,262,326 | 11.46 | 2022-06-17 |
| 773 | 2022-06-20 | 18,452,315 | -94,900 | 2.51 | 734,720,000 | 207,404,021 | 11.24 | 2022-06-16 |
| 774 | 2022-06-17 | 18,547,215 | -3,616 | 2.52 | 734,720,000 | 208,470,697 | 11.24 | 2022-06-15 |
| 775 | 2022-06-16 | 18,550,831 | 195,900 | 2.52 | 734,720,000 | 205,914,224 | 11.10 | 2022-06-14 |
| 776 | 2022-06-15 | 18,354,931 | 1,500 | 2.50 | 734,720,000 | 201,170,044 | 10.96 | 2022-06-13 |
| 777 | 2022-06-14 | 18,353,431 | 209,470 | 2.50 | 734,720,000 | 207,026,702 | 11.28 | 2022-06-10 |
| 778 | 2022-06-13 | 18,143,961 | -4,197 | 2.47 | 734,720,000 | 208,655,552 | 11.50 | 2022-06-09 |
| 779 | 2022-06-10 | 18,148,158 | -5,684 | 2.47 | 734,720,000 | 210,155,670 | 11.58 | 2022-06-08 |
| 780 | 2022-06-09 | 18,153,842 | -245,176 | 2.47 | 734,720,000 | 212,036,875 | 11.68 | 2022-06-07 |
| 781 | 2022-06-08 | 18,399,018 | 118,424 | 2.50 | 734,720,000 | 221,156,196 | 12.02 | 2022-06-06 |
| 782 | 2022-06-07 | 18,280,594 | 77,315 | 2.49 | 734,720,000 | 223,754,471 | 12.24 | 2022-06-02 |
| 783 | 2022-06-06 | 18,203,279 | 47,379 | 2.48 | 734,720,000 | 230,453,512 | 12.66 | 2022-06-01 |
| 784 | 2022-06-02 | 18,155,900 | 176 | 2.47 | 734,720,000 | 229,490,576 | 12.64 | 2022-05-31 |
| 785 | 2022-06-01 | 18,155,724 | 38,652 | 2.47 | 734,720,000 | 226,946,550 | 12.50 | 2022-05-30 |
| 786 | 2022-05-31 | 18,117,072 | -128,493 | 2.47 | 734,720,000 | 227,550,424 | 12.56 | 2022-05-27 |
| 787 | 2022-05-30 | 18,245,565 | 317,268 | 2.48 | 734,720,000 | 236,462,522 | 12.96 | 2022-05-26 |
| 788 | 2022-05-27 | 17,928,297 | 220,969 | 2.44 | 734,720,000 | 233,784,993 | 13.04 | 2022-05-25 |
| 789 | 2022-05-26 | 17,707,328 | 28,113 | 2.41 | 734,720,000 | 232,320,143 | 13.12 | 2022-05-24 |
| 790 | 2022-05-25 | 17,679,215 | 98,563 | 2.41 | 734,720,000 | 251,044,853 | 14.20 | 2022-05-23 |
| 791 | 2022-05-24 | 17,580,652 | 33,200 | 2.39 | 734,720,000 | 248,590,419 | 14.14 | 2022-05-20 |
| 792 | 2022-05-23 | 17,547,452 | -69,995 | 2.39 | 734,720,000 | 246,366,226 | 14.04 | 2022-05-19 |
| 793 | 2022-05-20 | 17,617,447 | 27,100 | 2.40 | 734,720,000 | 248,406,003 | 14.10 | 2022-05-18 |
| 794 | 2022-05-19 | 17,590,347 | -169,980 | 2.39 | 734,720,000 | 249,079,314 | 14.16 | 2022-05-17 |
| 795 | 2022-05-18 | 17,760,327 | -268,249 | 2.42 | 734,720,000 | 250,420,611 | 14.10 | 2022-05-16 |
| 796 | 2022-05-17 | 18,028,576 | 21,600 | 2.45 | 734,720,000 | 249,154,920 | 13.82 | 2022-05-13 |
| 797 | 2022-05-16 | 18,006,976 | -600 | 2.45 | 734,720,000 | 250,296,966 | 13.90 | 2022-05-12 |
| 798 | 2022-05-13 | 18,007,576 | -231,357 | 2.45 | 734,720,000 | 256,067,731 | 14.22 | 2022-05-11 |
| 799 | 2022-05-12 | 18,238,933 | -220,600 | 2.48 | 734,720,000 | 256,439,398 | 14.06 | 2022-05-10 |
| 800 | 2022-05-11 | 18,459,533 | -346,662 | 2.51 | 734,720,000 | 256,956,699 | 13.92 | 2022-05-06 |
| 801 | 2022-05-10 | 18,806,195 | 10,000 | 2.56 | 734,720,000 | 277,579,438 | 14.76 | 2022-05-05 |
| 802 | 2022-05-06 | 18,796,195 | 15,300 | 2.56 | 734,720,000 | 281,191,077 | 14.96 | 2022-05-04 |
| 803 | 2022-05-05 | 18,780,895 | -800 | 2.56 | 734,720,000 | 281,337,807 | 14.98 | 2022-05-03 |
| 804 | 2022-05-04 | 18,781,695 | 164,800 | 2.56 | 734,720,000 | 274,212,747 | 14.60 | 2022-04-29 |
| 805 | 2022-05-03 | 18,616,895 | 18,699 | 2.53 | 734,720,000 | 258,402,503 | 13.88 | 2022-04-28 |
| 806 | 2022-04-29 | 18,598,196 | 2,834 | 2.53 | 734,720,000 | 264,094,383 | 14.20 | 2022-04-27 |
| 807 | 2022-04-28 | 18,595,362 | 1,290,830 | 2.53 | 734,720,000 | 256,244,088 | 13.78 | 2022-04-26 |
| 808 | 2022-04-27 | 17,304,532 | -3,000 | 2.36 | 734,720,000 | 234,649,454 | 13.56 | 2022-04-25 |
| 809 | 2022-04-26 | 17,307,532 | 24,700 | 2.36 | 734,720,000 | 245,766,954 | 14.20 | 2022-04-22 |
| 810 | 2022-04-25 | 17,282,832 | 40,800 | 2.35 | 734,720,000 | 233,663,889 | 13.52 | 2022-04-21 |
| 811 | 2022-04-22 | 17,242,032 | 1,736,512 | 2.35 | 734,720,000 | 234,836,476 | 13.62 | 2022-04-20 |
| 812 | 2022-04-21 | 15,505,520 | -164,741 | 2.11 | 734,720,000 | 210,564,962 | 13.58 | 2022-04-19 |
| 813 | 2022-04-20 | 15,670,261 | -30,200 | 2.13 | 734,720,000 | 220,950,680 | 14.10 | 2022-04-14 |
| 814 | 2022-04-19 | 15,700,461 | -163,200 | 2.14 | 734,720,000 | 220,748,482 | 14.06 | 2022-04-13 |
| 815 | 2022-04-14 | 15,863,661 | -26,200 | 2.16 | 734,720,000 | 226,533,079 | 14.28 | 2022-04-12 |
| 816 | 2022-04-13 | 15,889,861 | 69,000 | 2.16 | 734,720,000 | 230,402,985 | 14.50 | 2022-04-11 |
| 817 | 2022-04-12 | 15,820,861 | -343,328 | 2.15 | 734,720,000 | 234,465,160 | 14.82 | 2022-04-08 |
| 818 | 2022-04-11 | 16,164,189 | -408,800 | 2.20 | 734,720,000 | 238,260,146 | 14.74 | 2022-04-07 |
| 819 | 2022-04-08 | 16,572,989 | -232,177 | 2.26 | 734,720,000 | 242,628,559 | 14.64 | 2022-04-06 |
| 820 | 2022-04-07 | 16,805,166 | 9,146,670 | 2.29 | 734,720,000 | 234,936,221 | 13.98 | 2022-04-04 |
| 821 | 2022-04-06 | 7,658,496 | -426,500 | 1.04 | 734,720,000 | 103,083,356 | 13.46 | 2022-04-01 |
| 822 | 2022-04-04 | 8,084,996 | 322,100 | 1.10 | 734,720,000 | 109,794,246 | 13.58 | 2022-03-31 |
| 823 | 2022-04-01 | 7,762,896 | 258,500 | 1.06 | 734,720,000 | 109,146,318 | 14.06 | 2022-03-30 |
| 824 | 2022-03-31 | 7,504,396 | 204,488 | 1.02 | 734,720,000 | 100,558,906 | 13.40 | 2022-03-29 |
| 825 | 2022-03-30 | 7,299,908 | 0.99 | 734,720,000 | 100,738,730 | 13.80 | 2022-03-28 | |
Copyright & disclaimer, Privacy policy