Global X Electric Vehicle and Battery Active ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03139 | 2022-03-21 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 79.44 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 79.18 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 78.78 | 2025-11-07 | |||||
| 4 | 2025-10-30 | 3,400 | -50 | 3.40 | 100,000 | 275,060 | 80.90 | 2025-10-27 |
| 5 | 2025-10-27 | 3,450 | -50 | 3.45 | 100,000 | 269,652 | 78.16 | 2025-10-23 |
| 6 | 2025-10-22 | 3,500 | -50 | 3.50 | 100,000 | 273,140 | 78.04 | 2025-10-20 |
| 7 | 2025-10-16 | 3,550 | -8,018 | 3.55 | 100,000 | 272,427 | 76.74 | 2025-10-14 |
| 8 | 2025-10-13 | 11,568 | 2,900 | 7.71 | 150,000 | 946,956 | 81.86 | 2025-10-09 |
| 9 | 2025-10-06 | 8,668 | 5 | 5.78 | 150,000 | 708,696 | 81.76 | 2025-10-02 |
| 10 | 2025-10-03 | 8,663 | 5,213 | 5.78 | 150,000 | 690,961 | 79.76 | 2025-09-30 |
| 11 | 2025-10-02 | 3,450 | 50 | 2.30 | 150,000 | 270,618 | 78.44 | 2025-09-29 |
| 12 | 2025-09-23 | 3,400 | 50 | 3.40 | 100,000 | 255,612 | 75.18 | 2025-09-19 |
| 13 | 2025-09-19 | 3,350 | 150 | 3.35 | 100,000 | 252,322 | 75.32 | 2025-09-17 |
| 14 | 2025-09-18 | 3,200 | -100 | 3.20 | 100,000 | 235,456 | 73.58 | 2025-09-16 |
| 15 | 2025-09-16 | 3,300 | 350 | 3.30 | 100,000 | 235,818 | 71.46 | 2025-09-12 |
| 16 | 2025-09-12 | 2,950 | 100 | 2.95 | 100,000 | 208,270 | 70.60 | 2025-09-10 |
| 17 | 2025-09-04 | 2,850 | -650 | 2.85 | 100,000 | 194,484 | 68.24 | 2025-09-02 |
| 18 | 2025-09-02 | 3,500 | 650 | 3.50 | 100,000 | 241,850 | 69.10 | 2025-08-29 |
| 19 | 2025-08-21 | 2,850 | -7,100 | 2.85 | 100,000 | 186,390 | 65.40 | 2025-08-19 |
| 20 | 2025-08-14 | 9,950 | -10,500 | 9.95 | 100,000 | 633,218 | 63.64 | 2025-08-12 |
| 21 | 2025-08-13 | 20,450 | 15,950 | 20.45 | 100,000 | 1,298,575 | 63.50 | 2025-08-11 |
| 22 | 2025-08-11 | 4,500 | 300 | 4.50 | 100,000 | 277,920 | 61.76 | 2025-08-07 |
| 23 | 2025-07-24 | 4,200 | -6,300 | 4.20 | 100,000 | 270,480 | 64.40 | 2025-07-22 |
| 24 | 2025-07-16 | 10,500 | 10,450 | 10.50 | 100,000 | 651,000 | 62.00 | 2025-07-14 |
| 25 | 2025-07-15 | 50 | -3,200 | 0.05 | 100,000 | 3,106 | 62.12 | 2025-07-11 |
| 26 | 2025-07-10 | 3,250 | 100 | 3.25 | 100,000 | 197,600 | 60.80 | 2025-07-08 |
| 27 | 2025-07-09 | 3,150 | -7,350 | 3.15 | 100,000 | 190,890 | 60.60 | 2025-07-07 |
| 28 | 2025-06-27 | 10,500 | 500 | 10.50 | 100,000 | 631,680 | 60.16 | 2025-06-25 |
| 29 | 2025-06-25 | 10,000 | -10,050 | 10.00 | 100,000 | 578,200 | 57.82 | 2025-06-23 |
| 30 | 2025-06-24 | 20,050 | 20,050 | 20.05 | 100,000 | 1,160,494 | 57.88 | 2025-06-20 |
| 31 | 2025-06-23 | 0 | -50 | 0.00 | 100,000 | 0 | 57.18 | 2025-06-19 |
| 32 | 2025-06-20 | 50 | 50 | 0.05 | 100,000 | 2,894 | 57.88 | 2025-06-18 |
| 33 | 2025-06-19 | 0 | -20,050 | 0.00 | 100,000 | 0 | 58.60 | 2025-06-17 |
| 34 | 2025-06-18 | 20,050 | 10,000 | 20.05 | 100,000 | 1,174,930 | 58.60 | 2025-06-16 |
| 35 | 2025-06-17 | 10,050 | 10,050 | 10.05 | 100,000 | 588,930 | 58.60 | 2025-06-13 |
| 36 | 2025-06-12 | 0 | -3,400 | 0.00 | 100,000 | 0 | 59.24 | 2025-06-10 |
| 37 | 2025-06-10 | 3,400 | -350 | 3.40 | 100,000 | 198,832 | 58.48 | 2025-06-06 |
| 38 | 2025-06-06 | 3,750 | -100 | 3.75 | 100,000 | 219,525 | 58.54 | 2025-06-04 |
| 39 | 2025-06-02 | 3,850 | -50 | 3.85 | 100,000 | 227,073 | 58.98 | 2025-05-29 |
| 40 | 2025-05-29 | 3,900 | -300 | 3.90 | 100,000 | 228,540 | 58.60 | 2025-05-27 |
| 41 | 2025-05-27 | 4,200 | -200 | 4.20 | 100,000 | 253,092 | 60.26 | 2025-05-23 |
| 42 | 2025-05-23 | 4,400 | 2,550 | 4.40 | 100,000 | 264,792 | 60.18 | 2025-05-21 |
| 43 | 2025-05-21 | 1,850 | -150 | 1.85 | 100,000 | 109,557 | 59.22 | 2025-05-19 |
| 44 | 2025-05-19 | 2,000 | -400 | 2.00 | 100,000 | 118,160 | 59.08 | 2025-05-15 |
| 45 | 2025-05-15 | 2,400 | 700 | 2.40 | 100,000 | 140,016 | 58.34 | 2025-05-13 |
| 46 | 2025-05-07 | 1,700 | -4,350 | 1.70 | 100,000 | 93,942 | 55.26 | 2025-05-02 |
| 47 | 2025-04-29 | 6,050 | -100 | 6.05 | 100,000 | 330,088 | 54.56 | 2025-04-25 |
| 48 | 2025-04-28 | 6,150 | -150 | 6.15 | 100,000 | 331,977 | 53.98 | 2025-04-24 |
| 49 | 2025-04-14 | 6,300 | -7,250 | 6.30 | 100,000 | 324,072 | 51.44 | 2025-04-10 |
| 50 | 2025-04-11 | 13,550 | 5,550 | 13.55 | 100,000 | 662,866 | 48.92 | 2025-04-09 |
| 51 | 2025-04-10 | 8,000 | -8,000 | 8.00 | 100,000 | 395,360 | 49.42 | 2025-04-08 |
| 52 | 2025-04-09 | 16,000 | 8,500 | 16.00 | 100,000 | 756,800 | 47.30 | 2025-04-07 |
| 53 | 2025-04-08 | 7,500 | 850 | 7.50 | 100,000 | 415,950 | 55.46 | 2025-04-03 |
| 54 | 2025-04-07 | 6,650 | 950 | 6.65 | 100,000 | 378,784 | 56.96 | 2025-04-02 |
| 55 | 2025-04-03 | 5,700 | -4,750 | 5.70 | 100,000 | 324,786 | 56.98 | 2025-04-01 |
| 56 | 2025-02-13 | 10,450 | 4,550 | 10.45 | 100,000 | 607,772 | 58.16 | 2025-02-11 |
| 57 | 2025-02-12 | 5,900 | 300 | 5.90 | 100,000 | 349,752 | 59.28 | 2025-02-10 |
| 58 | 2025-02-11 | 5,600 | -5,000 | 5.60 | 100,000 | 334,096 | 59.66 | 2025-02-07 |
| 59 | 2024-09-24 | 10,600 | 700 | 10.60 | 100,000 | 547,808 | 51.68 | 2024-09-20 |
| 60 | 2024-09-23 | 9,900 | -10,000 | 9.90 | 100,000 | 509,058 | 51.42 | 2024-09-19 |
| 61 | 2024-09-16 | 19,900 | -10,000 | 19.90 | 100,000 | 1,007,338 | 50.62 | 2024-09-12 |
| 62 | 2024-09-13 | 29,900 | 20,000 | 29.90 | 100,000 | 1,490,814 | 49.86 | 2024-09-11 |
| 63 | 2024-08-20 | 9,900 | 900 | 9.90 | 100,000 | 496,386 | 50.14 | 2024-08-16 |
| 64 | 2024-08-19 | 9,000 | -7,400 | 9.00 | 100,000 | 444,960 | 49.44 | 2024-08-15 |
| 65 | 2024-03-12 | 16,400 | -1,000 | 8.20 | 200,000 | 860,016 | 52.44 | 2024-03-08 |
| 66 | 2024-03-07 | 17,400 | 200 | 8.70 | 200,000 | 894,360 | 51.40 | 2024-03-05 |
| 67 | 2024-02-22 | 17,200 | -56,201 | 8.60 | 200,000 | 843,144 | 49.02 | 2024-02-20 |
| 68 | 2024-02-20 | 73,401 | 43,124 | 24.47 | 300,000 | 3,626,009 | 49.40 | 2024-02-16 |
| 69 | 2024-02-08 | 30,277 | -6,000 | 10.09 | 300,000 | 1,452,690 | 47.98 | 2024-02-06 |
| 70 | 2024-02-07 | 36,277 | 16,950 | 12.09 | 300,000 | 1,694,136 | 46.70 | 2024-02-05 |
| 71 | 2024-02-06 | 19,327 | 450 | 5.52 | 350,000 | 894,454 | 46.28 | 2024-02-02 |
| 72 | 2024-02-05 | 18,877 | 500 | 5.39 | 350,000 | 872,495 | 46.22 | 2024-02-01 |
| 73 | 2024-02-02 | 18,377 | 100 | 5.25 | 350,000 | 850,855 | 46.30 | 2024-01-31 |
| 74 | 2024-02-01 | 18,277 | 100 | 5.22 | 350,000 | 851,343 | 46.58 | 2024-01-30 |
| 75 | 2024-01-31 | 18,177 | 100 | 5.19 | 350,000 | 850,684 | 46.80 | 2024-01-29 |
| 76 | 2024-01-30 | 18,077 | 2,739 | 4.02 | 450,000 | 847,450 | 46.88 | 2024-01-26 |
| 77 | 2024-01-25 | 15,338 | 400 | 3.41 | 450,000 | 737,451 | 48.08 | 2024-01-23 |
| 78 | 2024-01-24 | 14,938 | 750 | 3.32 | 450,000 | 716,725 | 47.98 | 2024-01-22 |
| 79 | 2024-01-23 | 14,188 | 100 | 3.15 | 450,000 | 681,592 | 48.04 | 2024-01-19 |
| 80 | 2023-12-01 | 14,088 | 1,350 | 1.88 | 750,000 | 709,753 | 50.38 | 2023-11-29 |
| 81 | 2023-11-30 | 12,738 | 1,000 | 1.70 | 750,000 | 641,740 | 50.38 | 2023-11-28 |
| 82 | 2023-11-29 | 11,738 | 1,500 | 1.57 | 750,000 | 591,595 | 50.40 | 2023-11-27 |
| 83 | 2023-11-28 | 10,238 | 2,250 | 1.37 | 750,000 | 521,524 | 50.94 | 2023-11-24 |
| 84 | 2023-11-16 | 7,988 | 50 | 1.07 | 750,000 | 397,962 | 49.82 | 2023-11-14 |
| 85 | 2023-08-01 | 7,938 | 700 | 0.88 | 900,000 | 475,169 | 59.86 | 2023-07-28 |
| 86 | 2023-07-28 | 7,238 | -800 | 0.80 | 900,000 | 432,109 | 59.70 | 2023-07-26 |
| 87 | 2023-07-27 | 8,038 | 1,250 | 0.89 | 900,000 | 481,637 | 59.92 | 2023-07-25 |
| 88 | 2023-07-25 | 6,788 | -10,219 | 0.75 | 900,000 | 401,985 | 59.22 | 2023-07-21 |
| 89 | 2023-07-21 | 17,007 | -400 | 1.89 | 900,000 | 1,029,604 | 60.54 | 2023-07-19 |
| 90 | 2023-07-20 | 17,407 | 1,150 | 1.93 | 900,000 | 1,053,472 | 60.52 | 2023-07-18 |
| 91 | 2023-07-19 | 16,257 | 3,150 | 1.81 | 900,000 | 984,199 | 60.54 | 2023-07-14 |
| 92 | 2023-07-18 | 13,107 | 450 | 1.46 | 900,000 | 790,090 | 60.28 | 2023-07-13 |
| 93 | 2023-07-14 | 12,657 | -1,000 | 1.41 | 900,000 | 749,294 | 59.20 | 2023-07-12 |
| 94 | 2023-07-12 | 13,657 | 1,850 | 1.52 | 900,000 | 794,018 | 58.14 | 2023-07-10 |
| 95 | 2023-07-11 | 11,807 | 100 | 1.31 | 900,000 | 683,153 | 57.86 | 2023-07-07 |
| 96 | 2023-07-10 | 11,707 | 1,300 | 1.30 | 900,000 | 685,562 | 58.56 | 2023-07-06 |
| 97 | 2023-07-07 | 10,407 | -6,000 | 1.16 | 900,000 | 615,054 | 59.10 | 2023-07-05 |
| 98 | 2023-07-05 | 16,407 | 450 | 1.82 | 900,000 | 968,669 | 59.04 | 2023-07-03 |
| 99 | 2023-06-29 | 15,957 | -2,650 | 1.77 | 900,000 | 909,868 | 57.02 | 2023-06-27 |
| 100 | 2023-06-27 | 18,607 | 1,300 | 2.07 | 900,000 | 1,076,973 | 57.88 | 2023-06-23 |
| 101 | 2023-06-26 | 17,307 | 3,550 | 1.92 | 900,000 | 1,020,767 | 58.98 | 2023-06-21 |
| 102 | 2023-06-23 | 13,757 | 50 | 1.53 | 900,000 | 810,838 | 58.94 | 2023-06-20 |
| 103 | 2023-06-21 | 13,707 | 4,450 | 1.52 | 900,000 | 811,454 | 59.20 | 2023-06-19 |
| 104 | 2023-06-20 | 9,257 | 900 | 0.93 | 1,000,000 | 550,236 | 59.44 | 2023-06-16 |
| 105 | 2023-06-19 | 8,357 | 350 | 0.84 | 1,000,000 | 495,570 | 59.30 | 2023-06-15 |
| 106 | 2023-06-16 | 8,007 | 1,200 | 0.80 | 1,000,000 | 462,965 | 57.82 | 2023-06-14 |
| 107 | 2023-06-15 | 6,807 | 4,750 | 0.68 | 1,000,000 | 392,083 | 57.60 | 2023-06-13 |
| 108 | 2023-06-14 | 2,057 | -200 | 0.21 | 1,000,000 | 116,879 | 56.82 | 2023-06-12 |
| 109 | 2023-06-01 | 2,257 | 600 | 0.23 | 1,000,000 | 121,968 | 54.04 | 2023-05-30 |
| 110 | 2023-05-29 | 1,657 | -50 | 0.17 | 1,000,000 | 89,743 | 54.16 | 2023-05-24 |
| 111 | 2023-05-25 | 1,707 | 1,050 | 0.17 | 1,000,000 | 93,066 | 54.52 | 2023-05-23 |
| 112 | 2023-05-24 | 657 | -4,450 | 0.07 | 1,000,000 | 35,780 | 54.46 | 2023-05-22 |
| 113 | 2023-05-23 | 5,107 | -2,450 | 0.51 | 1,000,000 | 276,084 | 54.06 | 2023-05-19 |
| 114 | 2023-05-19 | 7,557 | -17,793 | 0.76 | 1,000,000 | 406,567 | 53.80 | 2023-05-17 |
| 115 | 2023-05-16 | 25,350 | 2,450 | 2.54 | 1,000,000 | 1,350,141 | 53.26 | 2023-05-12 |
| 116 | 2023-05-15 | 22,900 | 450 | 2.29 | 1,000,000 | 1,226,982 | 53.58 | 2023-05-11 |
| 117 | 2023-05-12 | 22,450 | 10,280 | 2.25 | 1,000,000 | 1,195,238 | 53.24 | 2023-05-10 |
| 118 | 2023-04-27 | 12,170 | 5,600 | 1.22 | 1,000,000 | 632,110 | 51.94 | 2023-04-25 |
| 119 | 2023-04-25 | 6,570 | 300 | 0.66 | 1,000,000 | 352,152 | 53.60 | 2023-04-21 |
| 120 | 2023-04-24 | 6,270 | 100 | 0.63 | 1,000,000 | 343,471 | 54.78 | 2023-04-20 |
| 121 | 2023-04-21 | 6,170 | 150 | 0.62 | 1,000,000 | 345,767 | 56.04 | 2023-04-19 |
| 122 | 2023-04-20 | 6,020 | 300 | 0.60 | 1,000,000 | 339,889 | 56.46 | 2023-04-18 |
| 123 | 2023-04-19 | 5,720 | -1,750 | 0.57 | 1,000,000 | 322,494 | 56.38 | 2023-04-17 |
| 124 | 2023-03-17 | 7,470 | -23,080 | 0.68 | 1,100,000 | 405,173 | 54.24 | 2023-03-15 |
| 125 | 2023-03-16 | 30,550 | 10,700 | 2.78 | 1,100,000 | 1,628,315 | 53.30 | 2023-03-14 |
| 126 | 2023-03-14 | 19,850 | -1,100 | 1.80 | 1,100,000 | 1,079,840 | 54.40 | 2023-03-10 |
| 127 | 2023-03-13 | 20,950 | 1,000 | 1.90 | 1,100,000 | 1,159,373 | 55.34 | 2023-03-09 |
| 128 | 2023-03-10 | 19,950 | 450 | 1.81 | 1,100,000 | 1,099,644 | 55.12 | 2023-03-08 |
| 129 | 2023-03-09 | 19,500 | 500 | 1.77 | 1,100,000 | 1,099,410 | 56.38 | 2023-03-07 |
| 130 | 2023-03-08 | 19,000 | -11,800 | 1.73 | 1,100,000 | 1,079,960 | 56.84 | 2023-03-06 |
| 131 | 2023-02-16 | 30,800 | 100 | 2.80 | 1,100,000 | 1,819,048 | 59.06 | 2023-02-14 |
| 132 | 2023-02-14 | 30,700 | 2,550 | 2.67 | 1,150,000 | 1,824,194 | 59.42 | 2023-02-10 |
| 133 | 2023-02-13 | 28,150 | 650 | 2.45 | 1,150,000 | 1,699,134 | 60.36 | 2023-02-09 |
| 134 | 2023-02-10 | 27,500 | 650 | 2.39 | 1,150,000 | 1,639,000 | 59.60 | 2023-02-08 |
| 135 | 2023-02-09 | 26,850 | -200 | 2.33 | 1,150,000 | 1,597,575 | 59.50 | 2023-02-07 |
| 136 | 2023-02-08 | 27,050 | 5,050 | 2.35 | 1,150,000 | 1,602,983 | 59.26 | 2023-02-06 |
| 137 | 2023-02-06 | 22,000 | 1,200 | 1.91 | 1,150,000 | 1,332,760 | 60.58 | 2023-02-02 |
| 138 | 2023-02-03 | 20,800 | 6,350 | 1.81 | 1,150,000 | 1,243,840 | 59.80 | 2023-02-01 |
| 139 | 2023-02-02 | 14,450 | -10,000 | 1.20 | 1,200,000 | 842,435 | 58.30 | 2023-01-31 |
| 140 | 2023-02-01 | 24,450 | 13,377 | 2.04 | 1,200,000 | 1,437,660 | 58.80 | 2023-01-30 |
| 141 | 2023-01-31 | 11,073 | -350 | 0.92 | 1,200,000 | 650,871 | 58.78 | 2023-01-27 |
| 142 | 2023-01-30 | 11,423 | -6,550 | 0.95 | 1,200,000 | 659,792 | 57.76 | 2023-01-26 |
| 143 | 2023-01-20 | 17,973 | 10,250 | 1.50 | 1,200,000 | 980,607 | 54.56 | 2023-01-18 |
| 144 | 2023-01-18 | 7,723 | -300 | 0.64 | 1,200,000 | 421,521 | 54.58 | 2023-01-16 |
| 145 | 2023-01-17 | 8,023 | 500 | 0.67 | 1,200,000 | 435,649 | 54.30 | 2023-01-13 |
| 146 | 2023-01-16 | 7,523 | -27,677 | 0.63 | 1,200,000 | 407,295 | 54.14 | 2023-01-12 |
| 147 | 2023-01-13 | 35,200 | 1,500 | 2.93 | 1,200,000 | 1,863,488 | 52.94 | 2023-01-11 |
| 148 | 2023-01-12 | 33,700 | 10,200 | 2.81 | 1,200,000 | 1,773,294 | 52.62 | 2023-01-10 |
| 149 | 2023-01-11 | 23,500 | 150 | 1.96 | 1,200,000 | 1,214,950 | 51.70 | 2023-01-09 |
| 150 | 2023-01-10 | 23,350 | -300 | 1.95 | 1,200,000 | 1,182,444 | 50.64 | 2023-01-06 |
| 151 | 2023-01-09 | 23,650 | 50 | 1.97 | 1,200,000 | 1,185,811 | 50.14 | 2023-01-05 |
| 152 | 2023-01-05 | 23,600 | 1,250 | 1.97 | 1,200,000 | 1,179,528 | 49.98 | 2023-01-03 |
| 153 | 2023-01-04 | 22,350 | -3,950 | 1.86 | 1,200,000 | 1,109,901 | 49.66 | 2022-12-30 |
| 154 | 2023-01-03 | 26,300 | 350 | 2.19 | 1,200,000 | 1,290,278 | 49.06 | 2022-12-29 |
| 155 | 2022-12-30 | 25,950 | 16,950 | 2.16 | 1,200,000 | 1,274,664 | 49.12 | 2022-12-28 |
| 156 | 2022-12-23 | 9,000 | -50 | 0.69 | 1,300,000 | 462,060 | 51.34 | 2022-12-21 |
| 157 | 2022-12-22 | 9,050 | -1,950 | 0.67 | 1,350,000 | 467,342 | 51.64 | 2022-12-20 |
| 158 | 2022-12-21 | 11,000 | 2,000 | 0.81 | 1,350,000 | 577,280 | 52.48 | 2022-12-19 |
| 159 | 2022-12-20 | 9,000 | -6,850 | 0.67 | 1,350,000 | 474,840 | 52.76 | 2022-12-16 |
| 160 | 2022-12-19 | 15,850 | 6,850 | 1.17 | 1,350,000 | 850,194 | 53.64 | 2022-12-15 |
| 161 | 2022-12-13 | 9,000 | -2,300 | 0.67 | 1,350,000 | 491,040 | 54.56 | 2022-12-09 |
| 162 | 2022-12-09 | 11,300 | 1,500 | 0.84 | 1,350,000 | 609,974 | 53.98 | 2022-12-07 |
| 163 | 2022-12-07 | 9,800 | 250 | 0.73 | 1,350,000 | 534,884 | 54.58 | 2022-12-05 |
| 164 | 2022-12-06 | 9,550 | 250 | 0.71 | 1,350,000 | 521,430 | 54.60 | 2022-12-02 |
| 165 | 2022-12-05 | 9,300 | 250 | 0.69 | 1,350,000 | 511,314 | 54.98 | 2022-12-01 |
| 166 | 2022-11-30 | 9,050 | 50 | 0.67 | 1,350,000 | 476,211 | 52.62 | 2022-11-28 |
| 167 | 2022-11-15 | 9,000 | -300 | 0.67 | 1,350,000 | 509,580 | 56.62 | 2022-11-11 |
| 168 | 2022-11-10 | 9,300 | -50 | 0.69 | 1,350,000 | 504,060 | 54.20 | 2022-11-08 |
| 169 | 2022-11-09 | 9,350 | 350 | 0.69 | 1,350,000 | 506,583 | 54.18 | 2022-11-07 |
| 170 | 2022-11-08 | 9,000 | -1,150 | 0.67 | 1,350,000 | 481,140 | 53.46 | 2022-11-04 |
| 171 | 2022-10-26 | 10,150 | 500 | 0.75 | 1,350,000 | 512,981 | 50.54 | 2022-10-24 |
| 172 | 2022-10-24 | 9,650 | 650 | 0.71 | 1,350,000 | 484,237 | 50.18 | 2022-10-20 |
| 173 | 2022-10-17 | 9,000 | -50 | 0.67 | 1,350,000 | 452,340 | 50.26 | 2022-10-13 |
| 174 | 2022-10-14 | 9,050 | -250 | 0.67 | 1,350,000 | 460,102 | 50.84 | 2022-10-12 |
| 175 | 2022-10-13 | 9,300 | 300 | 0.69 | 1,350,000 | 464,814 | 49.98 | 2022-10-11 |
| 176 | 2022-10-07 | 9,000 | -2,200 | 0.67 | 1,350,000 | 478,260 | 53.14 | 2022-10-05 |
| 177 | 2022-10-06 | 11,200 | -10,000 | 0.83 | 1,350,000 | 559,552 | 49.96 | 2022-10-03 |
| 178 | 2022-10-05 | 21,200 | -250 | 1.57 | 1,350,000 | 1,079,928 | 50.94 | 2022-09-30 |
| 179 | 2022-10-03 | 21,450 | 10,150 | 1.59 | 1,350,000 | 1,105,533 | 51.54 | 2022-09-29 |
| 180 | 2022-09-30 | 11,300 | 1,150 | 0.84 | 1,350,000 | 581,724 | 51.48 | 2022-09-28 |
| 181 | 2022-09-29 | 10,150 | -2,747 | 0.75 | 1,350,000 | 544,243 | 53.62 | 2022-09-27 |
| 182 | 2022-09-28 | 12,897 | -9,700 | 0.96 | 1,350,000 | 681,220 | 52.82 | 2022-09-26 |
| 183 | 2022-09-26 | 22,597 | 50 | 1.67 | 1,350,000 | 1,233,344 | 54.58 | 2022-09-22 |
| 184 | 2022-09-23 | 22,547 | -100 | 1.67 | 1,350,000 | 1,243,242 | 55.14 | 2022-09-21 |
| 185 | 2022-09-22 | 22,647 | -4,108 | 1.68 | 1,350,000 | 1,261,438 | 55.70 | 2022-09-20 |
| 186 | 2022-09-21 | 26,755 | 19,258 | 1.98 | 1,350,000 | 1,459,753 | 54.56 | 2022-09-19 |
| 187 | 2022-09-20 | 7,497 | -20,060 | 0.56 | 1,350,000 | 407,687 | 54.38 | 2022-09-16 |
| 188 | 2022-09-19 | 27,557 | 1,050 | 2.04 | 1,350,000 | 1,531,067 | 55.56 | 2022-09-15 |
| 189 | 2022-09-16 | 26,507 | 3,050 | 1.96 | 1,350,000 | 1,486,513 | 56.08 | 2022-09-14 |
| 190 | 2022-09-15 | 23,457 | 300 | 1.74 | 1,350,000 | 1,364,259 | 58.16 | 2022-09-13 |
| 191 | 2022-09-13 | 23,157 | 20,150 | 1.72 | 1,350,000 | 1,296,792 | 56.00 | 2022-09-08 |
| 192 | 2022-09-09 | 3,007 | 300 | 0.22 | 1,350,000 | 167,911 | 55.84 | 2022-09-07 |
| 193 | 2022-09-07 | 2,707 | -13,550 | 0.20 | 1,350,000 | 148,993 | 55.04 | 2022-09-05 |
| 194 | 2022-09-06 | 16,257 | 5,500 | 1.20 | 1,350,000 | 911,042 | 56.04 | 2022-09-02 |
| 195 | 2022-09-05 | 10,757 | -250 | 0.80 | 1,350,000 | 605,189 | 56.26 | 2022-09-01 |
| 196 | 2022-09-02 | 11,007 | -300 | 0.82 | 1,350,000 | 634,003 | 57.60 | 2022-08-31 |
| 197 | 2022-08-31 | 11,307 | 50 | 0.84 | 1,350,000 | 663,721 | 58.70 | 2022-08-29 |
| 198 | 2022-08-26 | 11,257 | -3,150 | 0.83 | 1,350,000 | 684,426 | 60.80 | 2022-08-24 |
| 199 | 2022-08-25 | 14,407 | -4,850 | 1.07 | 1,350,000 | 892,946 | 61.98 | 2022-08-23 |
| 200 | 2022-08-23 | 19,257 | 5,850 | 1.43 | 1,350,000 | 1,201,252 | 62.38 | 2022-08-19 |
| 201 | 2022-08-22 | 13,407 | -100 | 0.99 | 1,350,000 | 846,518 | 63.14 | 2022-08-18 |
| 202 | 2022-08-19 | 13,507 | -100 | 1.00 | 1,350,000 | 863,367 | 63.92 | 2022-08-17 |
| 203 | 2022-08-18 | 13,607 | 100 | 1.01 | 1,350,000 | 865,677 | 63.62 | 2022-08-16 |
| 204 | 2022-08-12 | 13,507 | 1,500 | 1.00 | 1,350,000 | 821,226 | 60.80 | 2022-08-10 |
| 205 | 2022-08-11 | 12,007 | -350 | 0.89 | 1,350,000 | 742,273 | 61.82 | 2022-08-09 |
| 206 | 2022-08-10 | 12,357 | 1,700 | 0.92 | 1,350,000 | 765,640 | 61.96 | 2022-08-08 |
| 207 | 2022-08-08 | 10,657 | -850 | 0.79 | 1,350,000 | 665,423 | 62.44 | 2022-08-04 |
| 208 | 2022-08-04 | 11,507 | -400 | 0.85 | 1,350,000 | 713,204 | 61.98 | 2022-08-02 |
| 209 | 2022-08-03 | 11,907 | -100 | 0.88 | 1,350,000 | 747,760 | 62.80 | 2022-08-01 |
| 210 | 2022-08-01 | 12,007 | -200 | 0.89 | 1,350,000 | 732,187 | 60.98 | 2022-07-28 |
| 211 | 2022-07-29 | 12,207 | 12,000 | 0.90 | 1,350,000 | 737,547 | 60.42 | 2022-07-27 |
| 212 | 2022-07-28 | 207 | 150 | 0.02 | 1,350,000 | 12,482 | 60.30 | 2022-07-26 |
| 213 | 2022-07-26 | 57 | -11,150 | 0.00 | 1,500,000 | 3,447 | 60.48 | 2022-07-22 |
| 214 | 2022-07-22 | 11,207 | 3,050 | 0.75 | 1,500,000 | 671,523 | 59.92 | 2022-07-20 |
| 215 | 2022-07-21 | 8,157 | -158,993 | 0.54 | 1,500,000 | 480,774 | 58.94 | 2022-07-19 |
| 216 | 2022-07-20 | 167,150 | 100 | 11.14 | 1,500,000 | 10,035,686 | 60.04 | 2022-07-18 |
| 217 | 2022-07-08 | 167,050 | -200 | 11.14 | 1,500,000 | 9,939,475 | 59.50 | 2022-07-06 |
| 218 | 2022-07-07 | 167,250 | 200 | 11.15 | 1,500,000 | 9,874,440 | 59.04 | 2022-07-05 |
| 219 | 2022-07-06 | 167,050 | -250 | 11.14 | 1,500,000 | 9,862,632 | 59.04 | 2022-07-04 |
| 220 | 2022-07-05 | 167,300 | 40,000 | 11.15 | 1,500,000 | 9,964,388 | 59.56 | 2022-06-30 |
| 221 | 2022-07-04 | 127,300 | -250 | 8.49 | 1,500,000 | 7,678,736 | 60.32 | 2022-06-29 |
| 222 | 2022-06-30 | 127,550 | -550 | 8.50 | 1,500,000 | 8,007,589 | 62.78 | 2022-06-28 |
| 223 | 2022-06-29 | 128,100 | -12,250 | 8.54 | 1,500,000 | 8,072,862 | 63.02 | 2022-06-27 |
| 224 | 2022-06-28 | 140,350 | -22,483 | 9.36 | 1,500,000 | 8,662,402 | 61.72 | 2022-06-24 |
| 225 | 2022-06-27 | 162,833 | 21,383 | 10.86 | 1,500,000 | 9,942,583 | 61.06 | 2022-06-23 |
| 226 | 2022-06-24 | 141,450 | 43,950 | 9.76 | 1,450,000 | 8,368,182 | 59.16 | 2022-06-22 |
| 227 | 2022-06-23 | 97,500 | -20,250 | 6.72 | 1,450,000 | 5,859,750 | 60.10 | 2022-06-21 |
| 228 | 2022-06-22 | 117,750 | -10,150 | 8.12 | 1,450,000 | 7,020,255 | 59.62 | 2022-06-20 |
| 229 | 2022-06-21 | 127,900 | -51,050 | 8.82 | 1,450,000 | 7,546,100 | 59.00 | 2022-06-17 |
| 230 | 2022-06-20 | 178,950 | 20,000 | 12.34 | 1,450,000 | 10,404,153 | 58.14 | 2022-06-16 |
| 231 | 2022-06-17 | 158,950 | 149,950 | 10.96 | 1,450,000 | 9,317,649 | 58.62 | 2022-06-15 |
| 232 | 2022-06-16 | 9,000 | -85,800 | 0.58 | 1,550,000 | 530,100 | 58.90 | 2022-06-14 |
| 233 | 2022-06-15 | 94,800 | 60,050 | 6.77 | 1,400,000 | 5,600,784 | 59.08 | 2022-06-13 |
| 234 | 2022-06-13 | 34,750 | 250 | 2.57 | 1,350,000 | 2,088,475 | 60.10 | 2022-06-09 |
| 235 | 2022-06-10 | 34,500 | 2,600 | 2.56 | 1,350,000 | 2,101,050 | 60.90 | 2022-06-08 |
| 236 | 2022-06-08 | 31,900 | -50 | 2.36 | 1,350,000 | 1,949,090 | 61.10 | 2022-06-06 |
| 237 | 2022-06-07 | 31,950 | -10,000 | 2.37 | 1,350,000 | 1,900,386 | 59.48 | 2022-06-02 |
| 238 | 2022-06-06 | 41,950 | -650 | 3.11 | 1,350,000 | 2,496,025 | 59.50 | 2022-06-01 |
| 239 | 2022-06-02 | 42,600 | -55,000 | 3.16 | 1,350,000 | 2,525,328 | 59.28 | 2022-05-31 |
| 240 | 2022-06-01 | 97,600 | -30,200 | 7.23 | 1,350,000 | 5,775,968 | 59.18 | 2022-05-30 |
| 241 | 2022-05-31 | 127,800 | 17,250 | 10.65 | 1,200,000 | 7,292,268 | 57.06 | 2022-05-27 |
| 242 | 2022-05-30 | 110,550 | 1,300 | 9.21 | 1,200,000 | 6,137,736 | 55.52 | 2022-05-26 |
| 243 | 2022-05-27 | 109,250 | 16,900 | 9.10 | 1,200,000 | 6,078,670 | 55.64 | 2022-05-25 |
| 244 | 2022-05-26 | 92,350 | 13,400 | 7.70 | 1,200,000 | 5,171,600 | 56.00 | 2022-05-24 |
| 245 | 2022-05-25 | 78,950 | 50,100 | 6.32 | 1,250,000 | 4,549,099 | 57.62 | 2022-05-23 |
| 246 | 2022-05-24 | 28,850 | -36,150 | 2.31 | 1,250,000 | 1,680,224 | 58.24 | 2022-05-20 |
| 247 | 2022-05-23 | 65,000 | 56,000 | 5.65 | 1,150,000 | 3,662,100 | 56.34 | 2022-05-19 |
| 248 | 2022-05-12 | 9,000 | -41,000 | 0.95 | 950,000 | 486,900 | 54.10 | 2022-05-10 |
| 249 | 2022-04-28 | 50,000 | 50,000 | 7.14 | 700,000 | 2,748,000 | 54.96 | 2022-04-26 |
Copyright & disclaimer, Privacy policy