Jinmao Property Services Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00816 | 2022-03-10 |
ZHESHANG INTERNATIONAL FINANCIAL HOLDINGS CO., LIMITED 浙商國際金融控股有限公司
CCASSID: B02177
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-16 | 2.790 | 2025-12-12 | |||||
| 2 | 2025-12-15 | 2.770 | 2025-12-11 | |||||
| 3 | 2025-10-24 | 20,000 | 500 | 0.00 | 904,189,000 | 56,800 | 2.840 | 2025-10-22 |
| 4 | 2025-10-08 | 19,500 | 2,000 | 0.00 | 904,189,000 | 56,355 | 2.890 | 2025-10-03 |
| 5 | 2025-07-18 | 17,500 | 1,000 | 0.00 | 904,189,000 | 52,150 | 2.980 | 2025-07-16 |
| 6 | 2025-04-16 | 16,500 | -8,000 | 0.00 | 904,189,000 | 46,035 | 2.790 | 2025-04-14 |
| 7 | 2025-04-09 | 24,500 | 8,000 | 0.00 | 904,189,000 | 62,230 | 2.540 | 2025-04-07 |
| 8 | 2025-03-28 | 16,500 | -8,000 | 0.00 | 904,189,000 | 47,520 | 2.880 | 2025-03-26 |
| 9 | 2025-03-27 | 24,500 | 8,000 | 0.00 | 904,189,000 | 67,865 | 2.770 | 2025-03-25 |
| 10 | 2025-03-26 | 16,500 | 1,500 | 0.00 | 904,189,000 | 46,365 | 2.810 | 2025-03-24 |
| 11 | 2024-10-21 | 15,000 | 7,000 | 0.00 | 904,189,000 | 43,500 | 2.900 | 2024-10-17 |
| 12 | 2024-10-17 | 8,000 | 500 | 0.00 | 904,189,000 | 24,000 | 3.000 | 2024-10-15 |
| 13 | 2024-09-23 | 7,500 | 500 | 0.00 | 904,189,000 | 18,900 | 2.520 | 2024-09-19 |
| 14 | 2024-07-29 | 7,000 | 500 | 0.00 | 904,189,000 | 17,430 | 2.490 | 2024-07-25 |
| 15 | 2023-07-27 | 6,500 | -137,000 | 0.00 | 904,189,000 | 19,045 | 2.930 | 2023-07-25 |
| 16 | 2023-07-26 | 143,500 | 1,500 | 0.02 | 904,189,000 | 421,890 | 2.940 | 2023-07-24 |
| 17 | 2023-07-25 | 142,000 | 500 | 0.02 | 904,189,000 | 435,940 | 3.070 | 2023-07-21 |
| 18 | 2023-07-24 | 141,500 | 2,000 | 0.02 | 904,189,000 | 420,255 | 2.970 | 2023-07-20 |
| 19 | 2023-07-21 | 139,500 | 1,500 | 0.02 | 904,189,000 | 410,130 | 2.940 | 2023-07-19 |
| 20 | 2023-07-14 | 138,000 | 500 | 0.02 | 904,189,000 | 455,400 | 3.300 | 2023-07-12 |
| 21 | 2023-07-05 | 137,500 | 500 | 0.02 | 904,189,000 | 448,250 | 3.260 | 2023-07-03 |
| 22 | 2023-07-04 | 137,000 | 500 | 0.02 | 904,189,000 | 445,250 | 3.250 | 2023-06-30 |
| 23 | 2023-06-28 | 136,500 | 1,500 | 0.02 | 904,189,000 | 413,595 | 3.030 | 2023-06-26 |
| 24 | 2023-06-27 | 135,000 | 1,000 | 0.01 | 904,189,000 | 418,500 | 3.100 | 2023-06-23 |
| 25 | 2023-06-26 | 134,000 | 500 | 0.01 | 904,189,000 | 430,140 | 3.210 | 2023-06-21 |
| 26 | 2023-06-20 | 133,500 | 3,000 | 0.01 | 904,189,000 | 452,565 | 3.390 | 2023-06-16 |
| 27 | 2023-06-14 | 130,500 | 500 | 0.01 | 904,189,000 | 434,565 | 3.330 | 2023-06-12 |
| 28 | 2023-06-13 | 130,000 | 500 | 0.01 | 904,189,000 | 453,700 | 3.490 | 2023-06-09 |
| 29 | 2023-06-12 | 129,500 | 500 | 0.01 | 904,189,000 | 427,350 | 3.300 | 2023-06-08 |
| 30 | 2023-06-08 | 129,000 | 500 | 0.01 | 904,189,000 | 445,050 | 3.450 | 2023-06-06 |
| 31 | 2023-06-07 | 128,500 | 500 | 0.01 | 904,189,000 | 447,180 | 3.480 | 2023-06-05 |
| 32 | 2023-06-06 | 128,000 | 500 | 0.01 | 904,189,000 | 446,720 | 3.490 | 2023-06-02 |
| 33 | 2023-06-05 | 127,500 | 1,500 | 0.01 | 904,189,000 | 418,200 | 3.280 | 2023-06-01 |
| 34 | 2023-06-01 | 126,000 | 500 | 0.01 | 904,189,000 | 437,220 | 3.470 | 2023-05-30 |
| 35 | 2023-05-31 | 125,500 | 500 | 0.01 | 904,189,000 | 422,935 | 3.370 | 2023-05-29 |
| 36 | 2023-05-30 | 125,000 | 500 | 0.01 | 904,189,000 | 425,000 | 3.400 | 2023-05-25 |
| 37 | 2023-05-29 | 124,500 | 1,000 | 0.01 | 904,189,000 | 423,300 | 3.400 | 2023-05-24 |
| 38 | 2023-05-25 | 123,500 | 1,000 | 0.01 | 904,189,000 | 417,430 | 3.380 | 2023-05-23 |
| 39 | 2023-05-24 | 122,500 | 1,000 | 0.01 | 904,189,000 | 436,100 | 3.560 | 2023-05-22 |
| 40 | 2023-05-09 | 121,500 | 500 | 0.01 | 904,189,000 | 456,840 | 3.760 | 2023-05-05 |
| 41 | 2023-05-08 | 121,000 | 1,000 | 0.01 | 904,189,000 | 442,860 | 3.660 | 2023-05-04 |
| 42 | 2023-05-05 | 120,000 | 1,000 | 0.01 | 904,189,000 | 446,400 | 3.720 | 2023-05-03 |
| 43 | 2023-05-03 | 119,000 | 500 | 0.01 | 904,189,000 | 442,680 | 3.720 | 2023-04-28 |
| 44 | 2023-05-02 | 118,500 | 500 | 0.01 | 904,189,000 | 440,820 | 3.720 | 2023-04-27 |
| 45 | 2023-04-28 | 118,000 | 1,000 | 0.01 | 904,189,000 | 443,680 | 3.760 | 2023-04-26 |
| 46 | 2023-04-27 | 117,000 | 1,000 | 0.01 | 904,189,000 | 430,560 | 3.680 | 2023-04-25 |
| 47 | 2023-04-24 | 116,000 | 500 | 0.01 | 904,189,000 | 459,360 | 3.960 | 2023-04-20 |
| 48 | 2023-04-21 | 115,500 | 500 | 0.01 | 904,189,000 | 463,155 | 4.010 | 2023-04-19 |
| 49 | 2023-04-19 | 115,000 | 1,000 | 0.01 | 904,189,000 | 463,450 | 4.030 | 2023-04-17 |
| 50 | 2023-04-18 | 114,000 | 3,500 | 0.01 | 904,189,000 | 469,680 | 4.120 | 2023-04-14 |
| 51 | 2023-04-14 | 110,500 | 500 | 0.01 | 904,189,000 | 462,995 | 4.190 | 2023-04-12 |
| 52 | 2023-04-13 | 110,000 | -2,500 | 0.01 | 904,189,000 | 456,500 | 4.150 | 2023-04-11 |
| 53 | 2023-04-12 | 112,500 | 2,500 | 0.01 | 904,189,000 | 446,625 | 3.970 | 2023-04-06 |
| 54 | 2023-04-11 | 110,000 | 1,500 | 0.01 | 904,189,000 | 438,900 | 3.990 | 2023-04-04 |
| 55 | 2023-04-04 | 108,500 | 500 | 0.01 | 904,189,000 | 448,105 | 4.130 | 2023-03-31 |
| 56 | 2023-03-31 | 108,000 | 2,000 | 0.01 | 904,189,000 | 446,040 | 4.130 | 2023-03-29 |
| 57 | 2023-03-30 | 106,000 | 1,000 | 0.01 | 904,189,000 | 457,920 | 4.320 | 2023-03-28 |
| 58 | 2023-03-29 | 105,000 | -8,000 | 0.01 | 904,189,000 | 437,850 | 4.170 | 2023-03-27 |
| 59 | 2023-03-17 | 113,000 | 500 | 0.01 | 904,189,000 | 447,480 | 3.960 | 2023-03-15 |
| 60 | 2023-03-16 | 112,500 | 1,000 | 0.01 | 904,189,000 | 436,500 | 3.880 | 2023-03-14 |
| 61 | 2023-03-15 | 111,500 | 1,000 | 0.01 | 904,189,000 | 440,425 | 3.950 | 2023-03-13 |
| 62 | 2023-03-14 | 110,500 | 500 | 0.01 | 904,189,000 | 443,105 | 4.010 | 2023-03-10 |
| 63 | 2023-02-24 | 110,000 | 500 | 0.01 | 904,189,000 | 503,800 | 4.580 | 2023-02-22 |
| 64 | 2023-02-22 | 109,500 | 500 | 0.01 | 904,189,000 | 505,890 | 4.620 | 2023-02-20 |
| 65 | 2023-02-17 | 109,000 | 1,000 | 0.01 | 904,189,000 | 501,400 | 4.600 | 2023-02-15 |
| 66 | 2023-02-16 | 108,000 | 500 | 0.01 | 904,189,000 | 501,120 | 4.640 | 2023-02-14 |
| 67 | 2023-02-15 | 107,500 | 3,000 | 0.01 | 904,189,000 | 493,425 | 4.590 | 2023-02-13 |
| 68 | 2023-02-14 | 104,500 | 1,000 | 0.01 | 904,189,000 | 479,655 | 4.590 | 2023-02-10 |
| 69 | 2023-02-13 | 103,500 | 1,000 | 0.01 | 904,189,000 | 486,450 | 4.700 | 2023-02-09 |
| 70 | 2023-02-09 | 102,500 | 1,000 | 0.01 | 904,189,000 | 495,075 | 4.830 | 2023-02-07 |
| 71 | 2023-02-08 | 101,500 | 3,000 | 0.01 | 904,189,000 | 477,050 | 4.700 | 2023-02-06 |
| 72 | 2023-02-07 | 98,500 | 2,500 | 0.01 | 904,189,000 | 472,800 | 4.800 | 2023-02-03 |
| 73 | 2023-02-06 | 96,000 | 1,500 | 0.01 | 904,189,000 | 460,800 | 4.800 | 2023-02-02 |
| 74 | 2023-02-02 | 94,500 | 2,000 | 0.01 | 904,189,000 | 458,325 | 4.850 | 2023-01-31 |
| 75 | 2023-02-01 | 92,500 | 1,000 | 0.01 | 904,189,000 | 454,175 | 4.910 | 2023-01-30 |
| 76 | 2023-01-31 | 91,500 | 2,000 | 0.01 | 904,189,000 | 451,095 | 4.930 | 2023-01-27 |
| 77 | 2023-01-30 | 89,500 | 9,000 | 0.01 | 904,189,000 | 436,760 | 4.880 | 2023-01-26 |
| 78 | 2023-01-27 | 80,500 | 58,500 | 0.01 | 904,189,000 | 370,300 | 4.600 | 2023-01-20 |
| 79 | 2023-01-20 | 22,000 | 2,500 | 0.00 | 904,189,000 | 92,180 | 4.190 | 2023-01-18 |
| 80 | 2023-01-19 | 19,500 | 4,000 | 0.00 | 904,189,000 | 81,705 | 4.190 | 2023-01-17 |
| 81 | 2023-01-18 | 15,500 | 8,000 | 0.00 | 904,189,000 | 65,720 | 4.240 | 2023-01-16 |
| 82 | 2023-01-17 | 7,500 | 6,000 | 0.00 | 904,189,000 | 31,875 | 4.250 | 2023-01-13 |
| 83 | 2022-09-05 | 1,500 | -24,500 | 0.00 | 904,189,000 | 6,270 | 4.180 | 2022-09-01 |
| 84 | 2022-08-31 | 26,000 | -5,500 | 0.00 | 904,189,000 | 112,060 | 4.310 | 2022-08-29 |
| 85 | 2022-08-17 | 31,500 | 30,000 | 0.00 | 904,189,000 | 122,535 | 3.890 | 2022-08-15 |
| 86 | 2022-05-03 | 1,500 | -500 | 0.00 | 904,189,000 | 8,535 | 5.690 | 2022-04-28 |
Copyright & disclaimer, Privacy policy