Lepu Biopharma Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02157 | 2022-02-23 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.250 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.100 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 246,000 | 1,000 | 0.01 | 1,804,439,838 | 1,485,840 | 6.040 | 2025-11-06 |
| 4 | 2025-11-05 | 245,000 | 1,000 | 0.01 | 1,804,439,838 | 1,563,100 | 6.380 | 2025-11-03 |
| 5 | 2025-11-04 | 244,000 | 8,000 | 0.01 | 1,804,439,838 | 1,549,400 | 6.350 | 2025-10-31 |
| 6 | 2025-11-03 | 236,000 | 3,000 | 0.01 | 1,804,439,838 | 1,510,400 | 6.400 | 2025-10-30 |
| 7 | 2025-10-31 | 233,000 | 1,500 | 0.01 | 1,804,439,838 | 1,437,610 | 6.170 | 2025-10-28 |
| 8 | 2025-10-27 | 231,500 | -20,000 | 0.01 | 1,804,439,838 | 1,444,560 | 6.240 | 2025-10-23 |
| 9 | 2025-10-24 | 251,500 | 3,000 | 0.01 | 1,804,439,838 | 1,632,235 | 6.490 | 2025-10-22 |
| 10 | 2025-10-20 | 248,500 | 1,000 | 0.01 | 1,804,439,838 | 1,664,950 | 6.700 | 2025-10-16 |
| 11 | 2025-10-15 | 247,500 | -51,000 | 0.01 | 1,804,439,838 | 1,695,375 | 6.850 | 2025-10-13 |
| 12 | 2025-10-14 | 298,500 | 2,000 | 0.02 | 1,804,439,838 | 2,134,275 | 7.150 | 2025-10-10 |
| 13 | 2025-10-13 | 296,500 | -10,000 | 0.02 | 1,804,439,838 | 2,143,695 | 7.230 | 2025-10-09 |
| 14 | 2025-10-10 | 306,500 | 11,000 | 0.02 | 1,804,439,838 | 2,399,895 | 7.830 | 2025-10-08 |
| 15 | 2025-10-03 | 295,500 | 50,000 | 0.02 | 1,804,439,838 | 2,346,270 | 7.940 | 2025-09-30 |
| 16 | 2025-09-30 | 245,500 | -4,000 | 0.01 | 1,804,439,838 | 1,720,955 | 7.010 | 2025-09-26 |
| 17 | 2025-09-26 | 249,500 | -1,000 | 0.01 | 1,804,439,838 | 1,758,975 | 7.050 | 2025-09-24 |
| 18 | 2025-09-24 | 250,500 | 5,000 | 0.01 | 1,804,439,838 | 1,818,630 | 7.260 | 2025-09-22 |
| 19 | 2025-09-22 | 245,500 | 4,000 | 0.01 | 1,804,439,838 | 1,863,345 | 7.590 | 2025-09-18 |
| 20 | 2025-09-19 | 241,500 | 9,000 | 0.01 | 1,804,439,838 | 1,878,870 | 7.780 | 2025-09-17 |
| 21 | 2025-09-18 | 232,500 | 1,000 | 0.01 | 1,804,439,838 | 1,908,825 | 8.210 | 2025-09-16 |
| 22 | 2025-09-17 | 231,500 | -29,000 | 0.01 | 1,804,439,838 | 1,914,505 | 8.270 | 2025-09-15 |
| 23 | 2025-09-16 | 260,500 | 35,000 | 0.01 | 1,804,439,838 | 2,201,225 | 8.450 | 2025-09-12 |
| 24 | 2025-09-15 | 225,500 | 4,000 | 0.01 | 1,804,439,838 | 1,792,725 | 7.950 | 2025-09-11 |
| 25 | 2025-09-12 | 221,500 | 2,000 | 0.01 | 1,804,439,838 | 1,814,085 | 8.190 | 2025-09-10 |
| 26 | 2025-09-11 | 219,500 | -25,000 | 0.01 | 1,804,439,838 | 1,854,775 | 8.450 | 2025-09-09 |
| 27 | 2025-09-10 | 244,500 | 24,000 | 0.01 | 1,804,439,838 | 1,970,670 | 8.060 | 2025-09-08 |
| 28 | 2025-09-09 | 220,500 | -10,000 | 0.01 | 1,804,439,838 | 1,852,200 | 8.400 | 2025-09-05 |
| 29 | 2025-09-08 | 230,500 | -13,000 | 0.01 | 1,804,439,838 | 1,890,100 | 8.200 | 2025-09-04 |
| 30 | 2025-09-05 | 243,500 | 6,000 | 0.01 | 1,804,439,838 | 2,108,710 | 8.660 | 2025-09-03 |
| 31 | 2025-09-04 | 237,500 | 4,000 | 0.01 | 1,804,439,838 | 2,078,125 | 8.750 | 2025-09-02 |
| 32 | 2025-09-02 | 233,500 | 7,000 | 0.01 | 1,804,439,838 | 2,026,780 | 8.680 | 2025-08-29 |
| 33 | 2025-09-01 | 226,500 | 14,000 | 0.01 | 1,804,439,838 | 1,934,310 | 8.540 | 2025-08-28 |
| 34 | 2025-08-29 | 212,500 | -13,000 | 0.01 | 1,804,439,838 | 1,931,625 | 9.090 | 2025-08-27 |
| 35 | 2025-08-28 | 225,500 | 1,000 | 0.01 | 1,804,439,838 | 2,121,955 | 9.410 | 2025-08-26 |
| 36 | 2025-08-27 | 224,500 | -49,000 | 0.01 | 1,804,439,838 | 2,188,875 | 9.750 | 2025-08-25 |
| 37 | 2025-08-26 | 273,500 | 60,000 | 0.02 | 1,804,439,838 | 2,784,230 | 10.18 | 2025-08-22 |
| 38 | 2025-08-25 | 213,500 | -4,000 | 0.01 | 1,804,439,838 | 2,045,330 | 9.580 | 2025-08-21 |
| 39 | 2025-08-22 | 217,500 | 2,000 | 0.01 | 1,804,439,838 | 1,964,025 | 9.030 | 2025-08-20 |
| 40 | 2025-08-21 | 215,500 | -1,000 | 0.01 | 1,804,439,838 | 2,070,955 | 9.610 | 2025-08-19 |
| 41 | 2025-08-19 | 216,500 | -5,000 | 0.01 | 1,804,439,838 | 2,113,040 | 9.760 | 2025-08-15 |
| 42 | 2025-08-18 | 221,500 | -4,000 | 0.01 | 1,804,439,838 | 2,203,925 | 9.950 | 2025-08-14 |
| 43 | 2025-08-15 | 225,500 | 2,000 | 0.01 | 1,804,439,838 | 2,198,625 | 9.750 | 2025-08-13 |
| 44 | 2025-08-14 | 223,500 | -5,000 | 0.01 | 1,804,439,838 | 2,040,555 | 9.130 | 2025-08-12 |
| 45 | 2025-08-13 | 228,500 | 2,000 | 0.01 | 1,804,439,838 | 2,109,055 | 9.230 | 2025-08-11 |
| 46 | 2025-08-12 | 226,500 | 3,000 | 0.01 | 1,804,439,838 | 2,061,150 | 9.100 | 2025-08-08 |
| 47 | 2025-08-11 | 223,500 | -78,000 | 0.01 | 1,804,439,838 | 2,096,430 | 9.380 | 2025-08-07 |
| 48 | 2025-08-08 | 301,500 | 4,000 | 0.02 | 1,804,439,838 | 3,011,985 | 9.990 | 2025-08-06 |
| 49 | 2025-08-07 | 297,500 | 3,000 | 0.02 | 1,804,439,838 | 2,841,125 | 9.550 | 2025-08-05 |
| 50 | 2025-08-06 | 294,500 | -100,000 | 0.02 | 1,804,439,838 | 2,450,240 | 8.320 | 2025-08-04 |
| 51 | 2025-08-05 | 394,500 | 6,500 | 0.02 | 1,804,439,838 | 3,136,275 | 7.950 | 2025-08-01 |
| 52 | 2025-08-04 | 388,000 | -5,000 | 0.02 | 1,804,439,838 | 3,010,880 | 7.760 | 2025-07-31 |
| 53 | 2025-08-01 | 393,000 | -24,000 | 0.02 | 1,804,439,838 | 3,030,030 | 7.710 | 2025-07-30 |
| 54 | 2025-07-31 | 417,000 | 27,000 | 0.02 | 1,804,439,838 | 3,352,680 | 8.040 | 2025-07-29 |
| 55 | 2025-07-30 | 390,000 | -9,000 | 0.02 | 1,804,439,838 | 2,944,500 | 7.550 | 2025-07-28 |
| 56 | 2025-07-29 | 399,000 | -1,000 | 0.02 | 1,804,439,838 | 2,976,540 | 7.460 | 2025-07-25 |
| 57 | 2025-07-25 | 400,000 | -28,000 | 0.02 | 1,804,439,838 | 3,196,000 | 7.990 | 2025-07-23 |
| 58 | 2025-07-24 | 428,000 | -15,000 | 0.02 | 1,804,439,838 | 3,158,640 | 7.380 | 2025-07-22 |
| 59 | 2025-07-23 | 443,000 | -125,000 | 0.02 | 1,804,439,838 | 3,446,540 | 7.780 | 2025-07-21 |
| 60 | 2025-07-22 | 568,000 | -344,000 | 0.03 | 1,804,439,838 | 4,509,920 | 7.940 | 2025-07-18 |
| 61 | 2025-07-21 | 912,000 | 269,000 | 0.05 | 1,804,439,838 | 5,809,440 | 6.370 | 2025-07-17 |
| 62 | 2025-07-18 | 643,000 | -16,000 | 0.04 | 1,750,171,474 | 3,285,730 | 5.110 | 2025-07-16 |
| 63 | 2025-07-17 | 659,000 | 39,000 | 0.04 | 1,750,171,474 | 3,374,080 | 5.120 | 2025-07-15 |
| 64 | 2025-07-16 | 620,000 | 35,000 | 0.04 | 1,750,171,474 | 3,056,600 | 4.930 | 2025-07-14 |
| 65 | 2025-07-15 | 585,000 | 44,000 | 0.03 | 1,750,171,474 | 2,866,500 | 4.900 | 2025-07-11 |
| 66 | 2025-07-14 | 541,000 | 30,000 | 0.03 | 1,750,171,474 | 2,699,590 | 4.990 | 2025-07-10 |
| 67 | 2025-07-11 | 511,000 | 46,000 | 0.03 | 1,750,171,474 | 2,555,000 | 5.000 | 2025-07-09 |
| 68 | 2025-07-09 | 465,000 | 3,000 | 0.03 | 1,656,346,474 | 2,418,000 | 5.200 | 2025-07-07 |
| 69 | 2025-07-08 | 462,000 | 41,000 | 0.03 | 1,656,346,474 | 2,485,560 | 5.380 | 2025-07-04 |
| 70 | 2025-07-03 | 421,000 | 38,000 | 0.03 | 1,656,346,474 | 2,273,400 | 5.400 | 2025-06-30 |
| 71 | 2025-06-30 | 383,000 | -1,000 | 0.02 | 1,656,346,474 | 2,144,800 | 5.600 | 2025-06-26 |
| 72 | 2025-06-26 | 384,000 | 4,000 | 0.02 | 1,656,346,474 | 2,254,080 | 5.870 | 2025-06-24 |
| 73 | 2025-06-25 | 380,000 | -50,000 | 0.02 | 1,656,346,474 | 2,287,600 | 6.020 | 2025-06-23 |
| 74 | 2025-06-23 | 430,000 | 30,000 | 0.03 | 1,656,346,474 | 2,287,600 | 5.320 | 2025-06-19 |
| 75 | 2025-06-19 | 400,000 | -44,000 | 0.02 | 1,656,346,474 | 2,112,000 | 5.280 | 2025-06-17 |
| 76 | 2025-06-18 | 444,000 | 8,000 | 0.03 | 1,656,346,474 | 2,548,560 | 5.740 | 2025-06-16 |
| 77 | 2025-06-17 | 436,000 | 8,000 | 0.03 | 1,656,346,474 | 2,581,120 | 5.920 | 2025-06-13 |
| 78 | 2025-06-16 | 428,000 | -13,000 | 0.03 | 1,656,346,474 | 2,666,440 | 6.230 | 2025-06-12 |
| 79 | 2025-06-13 | 441,000 | -6,000 | 0.03 | 1,656,346,474 | 2,743,020 | 6.220 | 2025-06-11 |
| 80 | 2025-06-12 | 447,000 | 50,000 | 0.03 | 1,656,346,474 | 2,556,840 | 5.720 | 2025-06-10 |
| 81 | 2025-06-11 | 397,000 | 31,000 | 0.02 | 1,656,346,474 | 2,036,610 | 5.130 | 2025-06-09 |
| 82 | 2025-06-09 | 366,000 | 6,000 | 0.02 | 1,656,346,474 | 1,683,600 | 4.600 | 2025-06-05 |
| 83 | 2025-06-06 | 360,000 | 99,000 | 0.02 | 1,656,346,474 | 1,699,200 | 4.720 | 2025-06-04 |
| 84 | 2025-06-05 | 261,000 | 15,000 | 0.02 | 1,656,346,474 | 1,239,750 | 4.750 | 2025-06-03 |
| 85 | 2025-06-04 | 246,000 | -6,000 | 0.01 | 1,656,346,474 | 1,109,460 | 4.510 | 2025-06-02 |
| 86 | 2025-06-03 | 252,000 | 28,000 | 0.02 | 1,656,346,474 | 1,169,280 | 4.640 | 2025-05-30 |
| 87 | 2025-06-02 | 224,000 | 20,000 | 0.01 | 1,656,346,474 | 1,048,320 | 4.680 | 2025-05-29 |
| 88 | 2025-05-29 | 204,000 | -8,000 | 0.01 | 1,656,346,474 | 913,920 | 4.480 | 2025-05-27 |
| 89 | 2025-05-26 | 212,000 | 22,000 | 0.01 | 1,656,346,474 | 911,600 | 4.300 | 2025-05-22 |
| 90 | 2025-05-23 | 190,000 | -8,000 | 0.01 | 1,656,346,474 | 849,300 | 4.470 | 2025-05-21 |
| 91 | 2025-05-22 | 198,000 | 4,000 | 0.01 | 1,656,346,474 | 873,180 | 4.410 | 2025-05-20 |
| 92 | 2025-05-20 | 194,000 | -2,000 | 0.01 | 1,656,346,474 | 855,540 | 4.410 | 2025-05-16 |
| 93 | 2025-05-19 | 196,000 | -7,000 | 0.01 | 1,656,346,474 | 862,400 | 4.400 | 2025-05-15 |
| 94 | 2025-05-14 | 203,000 | 2,000 | 0.01 | 1,656,346,474 | 868,840 | 4.280 | 2025-05-12 |
| 95 | 2025-05-12 | 201,000 | -2,000 | 0.01 | 1,656,346,474 | 934,650 | 4.650 | 2025-05-08 |
| 96 | 2025-05-09 | 203,000 | -8,000 | 0.01 | 1,656,346,474 | 945,980 | 4.660 | 2025-05-07 |
| 97 | 2025-05-08 | 211,000 | -6,000 | 0.01 | 1,656,346,474 | 1,029,680 | 4.880 | 2025-05-06 |
| 98 | 2025-05-06 | 217,000 | 26,000 | 0.01 | 1,656,346,474 | 1,093,680 | 5.040 | 2025-04-30 |
| 99 | 2025-05-02 | 191,000 | -35,000 | 0.01 | 1,656,346,474 | 878,600 | 4.600 | 2025-04-29 |
| 100 | 2025-04-30 | 226,000 | 15,000 | 0.01 | 1,656,346,474 | 958,240 | 4.240 | 2025-04-28 |
| 101 | 2025-04-29 | 211,000 | -21,000 | 0.01 | 1,656,346,474 | 917,850 | 4.350 | 2025-04-25 |
| 102 | 2025-04-28 | 232,000 | -4,000 | 0.01 | 1,656,346,474 | 1,050,960 | 4.530 | 2025-04-24 |
| 103 | 2025-04-25 | 236,000 | 38,000 | 0.01 | 1,656,346,474 | 988,840 | 4.190 | 2025-04-23 |
| 104 | 2025-04-24 | 198,000 | 10,000 | 0.01 | 1,656,346,474 | 837,540 | 4.230 | 2025-04-22 |
| 105 | 2025-04-17 | 188,000 | 20,000 | 0.01 | 1,656,346,474 | 774,560 | 4.120 | 2025-04-15 |
| 106 | 2025-04-15 | 168,000 | 3,000 | 0.01 | 1,656,346,474 | 710,640 | 4.230 | 2025-04-11 |
| 107 | 2025-04-14 | 165,000 | 6,000 | 0.01 | 1,656,346,474 | 600,600 | 3.640 | 2025-04-10 |
| 108 | 2025-04-09 | 159,000 | 20,000 | 0.01 | 1,656,346,474 | 518,340 | 3.260 | 2025-04-07 |
| 109 | 2025-04-08 | 139,000 | 6,000 | 0.01 | 1,656,346,474 | 553,220 | 3.980 | 2025-04-03 |
| 110 | 2025-04-07 | 133,000 | 10,000 | 0.01 | 1,656,346,474 | 545,300 | 4.100 | 2025-04-02 |
| 111 | 2025-04-02 | 123,000 | -38,000 | 0.01 | 1,656,346,474 | 536,280 | 4.360 | 2025-03-31 |
| 112 | 2025-04-01 | 161,000 | 12,000 | 0.01 | 1,656,346,474 | 613,410 | 3.810 | 2025-03-28 |
| 113 | 2025-03-31 | 149,000 | 19,000 | 0.01 | 1,656,346,474 | 485,740 | 3.260 | 2025-03-27 |
| 114 | 2025-03-25 | 130,000 | 34,000 | 0.01 | 1,656,346,474 | 425,100 | 3.270 | 2025-03-21 |
| 115 | 2025-03-20 | 96,000 | 52,000 | 0.01 | 1,656,346,474 | 317,760 | 3.310 | 2025-03-18 |
| 116 | 2025-03-11 | 44,000 | -5,000 | 0.00 | 1,656,346,474 | 150,920 | 3.430 | 2025-03-07 |
| 117 | 2025-03-07 | 49,000 | -20,000 | 0.00 | 1,656,346,474 | 163,660 | 3.340 | 2025-03-05 |
| 118 | 2025-03-06 | 69,000 | 5,000 | 0.00 | 1,656,346,474 | 227,700 | 3.300 | 2025-03-04 |
| 119 | 2025-02-26 | 64,000 | -30,000 | 0.00 | 1,656,346,474 | 213,120 | 3.330 | 2025-02-24 |
| 120 | 2025-02-21 | 94,000 | 9,000 | 0.01 | 1,656,346,474 | 313,020 | 3.330 | 2025-02-19 |
| 121 | 2025-02-20 | 85,000 | 30,000 | 0.01 | 1,656,346,474 | 277,100 | 3.260 | 2025-02-18 |
| 122 | 2025-02-17 | 55,000 | 20,000 | 0.00 | 1,656,346,474 | 152,350 | 2.770 | 2025-02-13 |
| 123 | 2025-02-11 | 35,000 | -20,000 | 0.00 | 1,656,346,474 | 103,250 | 2.950 | 2025-02-07 |
| 124 | 2025-01-27 | 55,000 | -10,000 | 0.00 | 1,656,346,474 | 138,050 | 2.510 | 2025-01-23 |
| 125 | 2025-01-24 | 65,000 | 10,000 | 0.00 | 1,656,346,474 | 156,000 | 2.400 | 2025-01-22 |
| 126 | 2025-01-10 | 55,000 | -10,000 | 0.00 | 1,656,346,474 | 133,650 | 2.430 | 2025-01-08 |
| 127 | 2025-01-09 | 65,000 | -20,000 | 0.00 | 1,656,346,474 | 166,400 | 2.560 | 2025-01-07 |
| 128 | 2025-01-02 | 85,000 | 18,000 | 0.01 | 1,656,346,474 | 223,550 | 2.630 | 2024-12-27 |
| 129 | 2024-12-30 | 67,000 | 32,000 | 0.00 | 1,656,346,474 | 177,550 | 2.650 | 2024-12-23 |
| 130 | 2024-12-20 | 35,000 | -20,000 | 0.00 | 1,656,346,474 | 114,800 | 3.280 | 2024-12-18 |
| 131 | 2024-12-19 | 55,000 | 20,000 | 0.00 | 1,656,346,474 | 169,400 | 3.080 | 2024-12-17 |
| 132 | 2024-12-18 | 35,000 | -10,000 | 0.00 | 1,656,346,474 | 92,750 | 2.650 | 2024-12-16 |
| 133 | 2024-12-16 | 45,000 | -10,000 | 0.00 | 1,656,346,474 | 124,200 | 2.760 | 2024-12-12 |
| 134 | 2024-12-13 | 55,000 | 10,000 | 0.00 | 1,656,346,474 | 147,400 | 2.680 | 2024-12-11 |
| 135 | 2024-12-12 | 45,000 | 10,000 | 0.00 | 1,656,346,474 | 115,650 | 2.570 | 2024-12-10 |
| 136 | 2024-12-04 | 35,000 | -2,000 | 0.00 | 1,656,346,474 | 100,800 | 2.880 | 2024-12-02 |
| 137 | 2024-11-26 | 37,000 | 20,000 | 0.00 | 1,656,346,474 | 103,970 | 2.810 | 2024-11-22 |
| 138 | 2024-11-15 | 17,000 | 2,000 | 0.00 | 1,656,346,474 | 54,910 | 3.230 | 2024-11-13 |
| 139 | 2024-11-13 | 15,000 | 6,000 | 0.00 | 1,656,346,474 | 50,850 | 3.390 | 2024-11-11 |
| 140 | 2024-11-12 | 9,000 | -1,000 | 0.00 | 1,656,346,474 | 29,250 | 3.250 | 2024-11-08 |
| 141 | 2024-10-10 | 10,000 | -1,000 | 0.00 | 1,656,346,474 | 40,200 | 4.020 | 2024-10-08 |
| 142 | 2024-10-09 | 11,000 | 1,000 | 0.00 | 1,656,346,474 | 48,400 | 4.400 | 2024-10-07 |
| 143 | 2024-10-03 | 10,000 | -1,000 | 0.00 | 1,656,346,474 | 39,600 | 3.960 | 2024-09-30 |
| 144 | 2024-10-02 | 11,000 | -1,000 | 0.00 | 1,656,346,474 | 38,390 | 3.490 | 2024-09-27 |
| 145 | 2024-09-30 | 12,000 | 3,000 | 0.00 | 1,656,346,474 | 37,920 | 3.160 | 2024-09-26 |
| 146 | 2024-09-24 | 9,000 | -149,000 | 0.00 | 1,656,346,474 | 27,900 | 3.100 | 2024-09-20 |
| 147 | 2024-09-17 | 158,000 | -60,000 | 0.01 | 1,656,346,474 | 469,260 | 2.970 | 2024-09-13 |
| 148 | 2024-09-02 | 218,000 | -36,000 | 0.01 | 1,656,346,474 | 529,740 | 2.430 | 2024-08-29 |
| 149 | 2024-08-30 | 254,000 | -21,000 | 0.02 | 1,656,346,474 | 614,680 | 2.420 | 2024-08-28 |
| 150 | 2024-08-29 | 275,000 | 67,000 | 0.02 | 1,656,346,474 | 662,750 | 2.410 | 2024-08-27 |
| 151 | 2024-08-28 | 208,000 | -100,000 | 0.01 | 1,656,346,474 | 511,680 | 2.460 | 2024-08-26 |
| 152 | 2024-08-27 | 308,000 | 289,000 | 0.02 | 1,656,346,474 | 736,120 | 2.390 | 2024-08-23 |
| 153 | 2024-08-26 | 19,000 | 10,000 | 0.00 | 1,656,346,474 | 42,370 | 2.230 | 2024-08-22 |
| 154 | 2024-08-09 | 9,000 | -5,000 | 0.00 | 1,656,346,474 | 27,720 | 3.080 | 2024-08-07 |
| 155 | 2024-08-08 | 14,000 | 5,000 | 0.00 | 1,656,346,474 | 44,660 | 3.190 | 2024-08-06 |
| 156 | 2024-07-12 | 9,000 | -1,000 | 0.00 | 1,656,346,474 | 28,530 | 3.170 | 2024-07-10 |
| 157 | 2024-07-10 | 10,000 | -6,000 | 0.00 | 1,656,346,474 | 33,600 | 3.360 | 2024-07-08 |
| 158 | 2024-07-05 | 16,000 | 7,000 | 0.00 | 1,656,346,474 | 53,120 | 3.320 | 2024-07-03 |
| 159 | 2024-06-11 | 9,000 | -2,000 | 0.00 | 1,656,346,474 | 40,950 | 4.550 | 2024-06-06 |
| 160 | 2024-06-07 | 11,000 | 2,000 | 0.00 | 1,656,346,474 | 56,540 | 5.140 | 2024-06-05 |
| 161 | 2024-04-29 | 9,000 | -3,000 | 0.00 | 1,605,176,474 | 42,300 | 4.700 | 2024-04-25 |
| 162 | 2024-04-16 | 12,000 | -80,000 | 0.00 | 1,605,176,474 | 45,960 | 3.830 | 2024-04-12 |
| 163 | 2024-04-15 | 92,000 | -120,000 | 0.01 | 1,605,176,474 | 347,760 | 3.780 | 2024-04-11 |
| 164 | 2024-04-12 | 212,000 | -37,000 | 0.01 | 1,605,176,474 | 780,160 | 3.680 | 2024-04-10 |
| 165 | 2024-04-11 | 249,000 | -10,000 | 0.02 | 1,605,176,474 | 901,380 | 3.620 | 2024-04-09 |
| 166 | 2024-04-10 | 259,000 | -20,000 | 0.02 | 1,605,176,474 | 919,450 | 3.550 | 2024-04-08 |
| 167 | 2024-04-08 | 279,000 | 3,000 | 0.02 | 1,605,176,474 | 929,070 | 3.330 | 2024-04-03 |
| 168 | 2024-04-05 | 276,000 | -152,000 | 0.02 | 1,605,176,474 | 927,360 | 3.360 | 2024-04-02 |
| 169 | 2024-04-03 | 428,000 | 2,000 | 0.03 | 1,605,176,474 | 1,365,320 | 3.190 | 2024-03-28 |
| 170 | 2024-04-02 | 426,000 | -10,000 | 0.03 | 1,605,176,474 | 1,341,900 | 3.150 | 2024-03-27 |
| 171 | 2024-03-27 | 436,000 | -3,000 | 0.03 | 1,605,176,474 | 1,364,680 | 3.130 | 2024-03-25 |
| 172 | 2024-03-26 | 439,000 | 18,000 | 0.03 | 1,605,176,474 | 1,396,020 | 3.180 | 2024-03-22 |
| 173 | 2024-03-25 | 421,000 | 23,000 | 0.03 | 1,605,176,474 | 1,334,570 | 3.170 | 2024-03-21 |
| 174 | 2024-03-22 | 398,000 | 3,000 | 0.02 | 1,605,176,474 | 1,261,660 | 3.170 | 2024-03-20 |
| 175 | 2024-03-21 | 395,000 | 19,000 | 0.02 | 1,605,176,474 | 1,279,800 | 3.240 | 2024-03-19 |
| 176 | 2024-03-19 | 376,000 | 28,000 | 0.02 | 1,605,176,474 | 1,270,880 | 3.380 | 2024-03-15 |
| 177 | 2024-03-18 | 348,000 | -21,000 | 0.02 | 1,605,176,474 | 1,242,360 | 3.570 | 2024-03-14 |
| 178 | 2024-03-15 | 369,000 | 291,000 | 0.02 | 1,605,176,474 | 1,217,700 | 3.300 | 2024-03-13 |
| 179 | 2024-03-12 | 78,000 | 9,000 | 0.00 | 1,605,176,474 | 257,400 | 3.300 | 2024-03-08 |
| 180 | 2024-03-07 | 69,000 | 57,000 | 0.00 | 1,605,176,474 | 224,250 | 3.250 | 2024-03-05 |
| 181 | 2024-02-23 | 12,000 | -6,000 | 0.00 | 1,605,176,474 | 46,200 | 3.850 | 2024-02-21 |
| 182 | 2024-02-22 | 18,000 | -91,000 | 0.00 | 1,605,176,474 | 65,160 | 3.620 | 2024-02-20 |
| 183 | 2024-02-21 | 109,000 | -31,000 | 0.01 | 1,605,176,474 | 371,690 | 3.410 | 2024-02-19 |
| 184 | 2024-02-20 | 140,000 | -149,000 | 0.01 | 1,605,176,474 | 464,800 | 3.320 | 2024-02-16 |
| 185 | 2024-02-16 | 289,000 | 14,000 | 0.02 | 1,605,176,474 | 939,250 | 3.250 | 2024-02-14 |
| 186 | 2024-02-15 | 275,000 | 22,000 | 0.02 | 1,605,176,474 | 899,250 | 3.270 | 2024-02-08 |
| 187 | 2024-02-14 | 253,000 | 21,000 | 0.02 | 1,605,176,474 | 829,840 | 3.280 | 2024-02-07 |
| 188 | 2024-02-08 | 232,000 | -150,000 | 0.01 | 1,605,176,474 | 760,960 | 3.280 | 2024-02-06 |
| 189 | 2024-02-06 | 382,000 | 2,000 | 0.02 | 1,605,176,474 | 1,161,280 | 3.040 | 2024-02-02 |
| 190 | 2024-02-05 | 380,000 | 34,000 | 0.02 | 1,605,176,474 | 1,159,000 | 3.050 | 2024-02-01 |
| 191 | 2024-02-02 | 346,000 | 25,000 | 0.02 | 1,605,176,474 | 1,172,940 | 3.390 | 2024-01-31 |
| 192 | 2024-02-01 | 321,000 | -57,000 | 0.02 | 1,605,176,474 | 1,088,190 | 3.390 | 2024-01-30 |
| 193 | 2024-01-31 | 378,000 | 5,000 | 0.02 | 1,605,176,474 | 1,213,380 | 3.210 | 2024-01-29 |
| 194 | 2024-01-30 | 373,000 | -12,000 | 0.02 | 1,605,176,474 | 1,204,790 | 3.230 | 2024-01-26 |
| 195 | 2024-01-29 | 385,000 | 7,000 | 0.02 | 1,605,176,474 | 1,120,350 | 2.910 | 2024-01-25 |
| 196 | 2024-01-26 | 378,000 | -4,000 | 0.02 | 1,605,176,474 | 1,099,980 | 2.910 | 2024-01-24 |
| 197 | 2024-01-25 | 382,000 | 7,000 | 0.02 | 1,605,176,474 | 1,061,960 | 2.780 | 2024-01-23 |
| 198 | 2024-01-24 | 375,000 | 160,000 | 0.02 | 1,605,176,474 | 1,005,000 | 2.680 | 2024-01-22 |
| 199 | 2024-01-23 | 215,000 | -185,000 | 0.01 | 1,605,176,474 | 623,500 | 2.900 | 2024-01-19 |
| 200 | 2024-01-22 | 400,000 | 3,000 | 0.02 | 1,605,176,474 | 1,200,000 | 3.000 | 2024-01-18 |
| 201 | 2024-01-19 | 397,000 | -50,000 | 0.02 | 1,605,176,474 | 1,246,580 | 3.140 | 2024-01-17 |
| 202 | 2024-01-18 | 447,000 | -6,000 | 0.03 | 1,605,176,474 | 1,644,960 | 3.680 | 2024-01-16 |
| 203 | 2024-01-16 | 453,000 | 1,000 | 0.03 | 1,605,176,474 | 1,789,350 | 3.950 | 2024-01-12 |
| 204 | 2024-01-15 | 452,000 | 7,000 | 0.03 | 1,605,176,474 | 1,735,680 | 3.840 | 2024-01-11 |
| 205 | 2024-01-12 | 445,000 | 7,000 | 0.03 | 1,605,176,474 | 1,673,200 | 3.760 | 2024-01-10 |
| 206 | 2024-01-11 | 438,000 | 31,000 | 0.03 | 1,605,176,474 | 1,690,680 | 3.860 | 2024-01-09 |
| 207 | 2024-01-10 | 407,000 | 32,000 | 0.03 | 1,605,176,474 | 1,554,740 | 3.820 | 2024-01-08 |
| 208 | 2024-01-09 | 375,000 | 22,000 | 0.02 | 1,605,176,474 | 1,395,000 | 3.720 | 2024-01-05 |
| 209 | 2024-01-08 | 353,000 | 10,000 | 0.02 | 1,605,176,474 | 1,362,580 | 3.860 | 2024-01-04 |
| 210 | 2024-01-05 | 343,000 | 60,000 | 0.02 | 1,605,176,474 | 1,330,840 | 3.880 | 2024-01-03 |
| 211 | 2024-01-04 | 283,000 | 10,000 | 0.02 | 1,605,176,474 | 1,109,360 | 3.920 | 2024-01-02 |
| 212 | 2024-01-03 | 273,000 | -80,000 | 0.02 | 1,605,176,474 | 1,149,330 | 4.210 | 2023-12-29 |
| 213 | 2024-01-02 | 353,000 | -100,000 | 0.02 | 1,605,176,474 | 1,404,940 | 3.980 | 2023-12-28 |
| 214 | 2023-12-28 | 453,000 | -2,000 | 0.03 | 1,605,176,474 | 1,594,560 | 3.520 | 2023-12-22 |
| 215 | 2023-12-27 | 455,000 | 2,000 | 0.03 | 1,605,176,474 | 1,610,700 | 3.540 | 2023-12-21 |
| 216 | 2023-12-13 | 453,000 | -1,000 | 0.03 | 1,605,176,474 | 1,508,490 | 3.330 | 2023-12-11 |
| 217 | 2023-12-11 | 454,000 | -1,000 | 0.03 | 1,605,176,474 | 1,579,920 | 3.480 | 2023-12-07 |
| 218 | 2023-12-08 | 455,000 | 16,000 | 0.03 | 1,605,176,474 | 1,560,650 | 3.430 | 2023-12-06 |
| 219 | 2023-12-07 | 439,000 | 16,000 | 0.03 | 1,605,176,474 | 1,536,500 | 3.500 | 2023-12-05 |
| 220 | 2023-12-06 | 423,000 | -15,000 | 0.03 | 1,605,176,474 | 1,378,980 | 3.260 | 2023-12-04 |
| 221 | 2023-12-05 | 438,000 | -14,000 | 0.03 | 1,605,176,474 | 1,511,100 | 3.450 | 2023-12-01 |
| 222 | 2023-12-04 | 452,000 | 10,000 | 0.03 | 1,605,176,474 | 1,582,000 | 3.500 | 2023-11-30 |
| 223 | 2023-12-01 | 442,000 | -15,000 | 0.03 | 1,605,176,474 | 1,595,620 | 3.610 | 2023-11-29 |
| 224 | 2023-11-29 | 457,000 | -24,000 | 0.03 | 1,605,176,474 | 1,759,450 | 3.850 | 2023-11-27 |
| 225 | 2023-11-23 | 481,000 | 4,000 | 0.03 | 1,605,176,474 | 1,827,800 | 3.800 | 2023-11-21 |
| 226 | 2023-11-22 | 477,000 | -3,000 | 0.03 | 1,605,176,474 | 1,798,290 | 3.770 | 2023-11-20 |
| 227 | 2023-11-20 | 480,000 | -4,000 | 0.03 | 1,605,176,474 | 1,800,000 | 3.750 | 2023-11-16 |
| 228 | 2023-11-10 | 484,000 | 6,000 | 0.03 | 1,605,176,474 | 2,018,280 | 4.170 | 2023-11-08 |
| 229 | 2023-11-09 | 478,000 | 6,000 | 0.03 | 1,605,176,474 | 2,012,380 | 4.210 | 2023-11-07 |
| 230 | 2023-11-08 | 472,000 | 10,000 | 0.03 | 1,605,176,474 | 1,958,800 | 4.150 | 2023-11-06 |
| 231 | 2023-11-01 | 462,000 | 6,000 | 0.03 | 1,605,176,474 | 1,801,800 | 3.900 | 2023-10-30 |
| 232 | 2023-10-31 | 456,000 | 3,000 | 0.03 | 1,605,176,474 | 1,714,560 | 3.760 | 2023-10-27 |
| 233 | 2023-10-30 | 453,000 | 5,000 | 0.03 | 1,605,176,474 | 1,653,450 | 3.650 | 2023-10-26 |
| 234 | 2023-10-27 | 448,000 | -2,000 | 0.03 | 1,605,176,474 | 1,653,120 | 3.690 | 2023-10-25 |
| 235 | 2023-10-26 | 450,000 | 3,000 | 0.03 | 1,605,176,474 | 1,696,500 | 3.770 | 2023-10-24 |
| 236 | 2023-10-18 | 447,000 | -10,000 | 0.03 | 1,605,176,474 | 1,752,240 | 3.920 | 2023-10-16 |
| 237 | 2023-10-17 | 457,000 | -1,000 | 0.03 | 1,605,176,474 | 1,791,440 | 3.920 | 2023-10-13 |
| 238 | 2023-10-16 | 458,000 | 5,000 | 0.03 | 1,605,176,474 | 1,809,100 | 3.950 | 2023-10-12 |
| 239 | 2023-10-13 | 453,000 | 5,000 | 0.03 | 1,605,176,474 | 1,762,170 | 3.890 | 2023-10-11 |
| 240 | 2023-10-11 | 448,000 | 17,000 | 0.03 | 1,605,176,474 | 1,729,280 | 3.860 | 2023-10-09 |
| 241 | 2023-10-10 | 431,000 | -17,000 | 0.03 | 1,605,176,474 | 1,780,030 | 4.130 | 2023-10-06 |
| 242 | 2023-10-04 | 448,000 | -1,000 | 0.03 | 1,605,176,474 | 1,702,400 | 3.800 | 2023-09-29 |
| 243 | 2023-10-03 | 449,000 | 2,000 | 0.03 | 1,605,176,474 | 1,692,730 | 3.770 | 2023-09-28 |
| 244 | 2023-09-29 | 447,000 | -1,000 | 0.03 | 1,605,176,474 | 1,716,480 | 3.840 | 2023-09-27 |
| 245 | 2023-09-28 | 448,000 | 5,000 | 0.03 | 1,605,176,474 | 1,733,760 | 3.870 | 2023-09-26 |
| 246 | 2023-09-27 | 443,000 | 4,000 | 0.03 | 1,605,176,474 | 1,709,980 | 3.860 | 2023-09-25 |
| 247 | 2023-09-26 | 439,000 | -30,000 | 0.03 | 1,605,176,474 | 1,791,120 | 4.080 | 2023-09-22 |
| 248 | 2023-09-25 | 469,000 | 3,000 | 0.03 | 1,605,176,474 | 2,049,530 | 4.370 | 2023-09-21 |
| 249 | 2023-09-22 | 466,000 | 30,000 | 0.03 | 1,605,176,474 | 2,362,620 | 5.070 | 2023-09-20 |
| 250 | 2023-09-20 | 436,000 | 6,000 | 0.03 | 1,605,176,474 | 2,057,920 | 4.720 | 2023-09-18 |
| 251 | 2023-09-19 | 430,000 | 30,000 | 0.03 | 1,605,176,474 | 2,064,000 | 4.800 | 2023-09-15 |
| 252 | 2023-09-18 | 400,000 | -35,000 | 0.02 | 1,605,176,474 | 1,660,000 | 4.150 | 2023-09-14 |
| 253 | 2023-09-15 | 435,000 | 2,000 | 0.03 | 1,605,176,474 | 1,927,050 | 4.430 | 2023-09-13 |
| 254 | 2023-09-12 | 433,000 | -3,000 | 0.03 | 1,605,176,474 | 2,208,300 | 5.100 | 2023-09-07 |
| 255 | 2023-09-11 | 436,000 | 1,000 | 0.03 | 1,605,176,474 | 2,197,440 | 5.040 | 2023-09-06 |
| 256 | 2023-09-07 | 435,000 | 4,000 | 0.03 | 1,605,176,474 | 2,192,400 | 5.040 | 2023-09-05 |
| 257 | 2023-09-06 | 431,000 | 10,000 | 0.03 | 1,605,176,474 | 2,215,340 | 5.140 | 2023-09-04 |
| 258 | 2023-08-29 | 421,000 | -3,000 | 0.03 | 1,605,176,474 | 2,231,300 | 5.300 | 2023-08-25 |
| 259 | 2023-08-28 | 424,000 | 1,000 | 0.03 | 1,605,176,474 | 2,276,880 | 5.370 | 2023-08-24 |
| 260 | 2023-08-25 | 423,000 | -8,000 | 0.03 | 1,605,176,474 | 2,279,970 | 5.390 | 2023-08-23 |
| 261 | 2023-08-23 | 431,000 | 1,000 | 0.03 | 1,605,176,474 | 2,327,400 | 5.400 | 2023-08-21 |
| 262 | 2023-08-21 | 430,000 | 1,000 | 0.03 | 1,605,176,474 | 2,352,100 | 5.470 | 2023-08-17 |
| 263 | 2023-08-18 | 429,000 | -4,000 | 0.03 | 1,605,176,474 | 2,385,240 | 5.560 | 2023-08-16 |
| 264 | 2023-08-10 | 433,000 | -13,000 | 0.03 | 1,605,176,474 | 2,394,490 | 5.530 | 2023-08-08 |
| 265 | 2023-08-09 | 446,000 | 13,000 | 0.03 | 1,605,176,474 | 2,417,320 | 5.420 | 2023-08-07 |
| 266 | 2023-08-08 | 433,000 | 40,000 | 0.03 | 1,605,176,474 | 2,420,470 | 5.590 | 2023-08-04 |
| 267 | 2023-08-07 | 393,000 | -40,000 | 0.02 | 1,605,176,474 | 2,267,610 | 5.770 | 2023-08-03 |
| 268 | 2023-08-04 | 433,000 | 2,000 | 0.03 | 1,605,176,474 | 2,372,840 | 5.480 | 2023-08-02 |
| 269 | 2023-07-28 | 431,000 | 3,000 | 0.03 | 1,605,176,474 | 2,456,700 | 5.700 | 2023-07-26 |
| 270 | 2023-07-14 | 428,000 | -3,000 | 0.03 | 1,605,176,474 | 2,366,840 | 5.530 | 2023-07-12 |
| 271 | 2023-07-05 | 431,000 | 3,000 | 0.03 | 1,605,176,474 | 2,422,220 | 5.620 | 2023-07-03 |
| 272 | 2023-07-04 | 428,000 | 1,000 | 0.03 | 1,605,176,474 | 2,336,880 | 5.460 | 2023-06-30 |
| 273 | 2023-07-03 | 427,000 | 7,000 | 0.03 | 1,605,176,474 | 2,344,230 | 5.490 | 2023-06-29 |
| 274 | 2023-06-29 | 420,000 | -1,000 | 0.03 | 1,605,176,474 | 2,486,400 | 5.920 | 2023-06-27 |
| 275 | 2023-06-13 | 421,000 | -4,000 | 0.03 | 1,605,176,474 | 2,576,520 | 6.120 | 2023-06-09 |
| 276 | 2023-06-12 | 425,000 | 11,000 | 0.03 | 1,605,176,474 | 2,579,750 | 6.070 | 2023-06-08 |
| 277 | 2023-06-09 | 414,000 | 3,000 | 0.03 | 1,605,176,474 | 2,521,260 | 6.090 | 2023-06-07 |
| 278 | 2023-06-07 | 411,000 | 47,000 | 0.03 | 1,605,176,474 | 2,741,370 | 6.670 | 2023-06-05 |
| 279 | 2023-06-02 | 364,000 | -100,000 | 0.02 | 1,605,176,474 | 2,176,720 | 5.980 | 2023-05-31 |
| 280 | 2023-06-01 | 464,000 | 2,000 | 0.03 | 1,605,176,474 | 2,668,000 | 5.750 | 2023-05-30 |
| 281 | 2023-05-25 | 462,000 | 9,000 | 0.03 | 1,605,176,474 | 2,688,840 | 5.820 | 2023-05-23 |
| 282 | 2023-05-24 | 453,000 | -22,000 | 0.03 | 1,605,176,474 | 2,618,340 | 5.780 | 2023-05-22 |
| 283 | 2023-05-19 | 475,000 | 41,000 | 0.03 | 1,605,176,474 | 2,854,750 | 6.010 | 2023-05-17 |
| 284 | 2023-05-18 | 434,000 | -150,000 | 0.03 | 1,605,176,474 | 2,855,720 | 6.580 | 2023-05-16 |
| 285 | 2023-05-16 | 584,000 | -6,000 | 0.04 | 1,605,176,474 | 3,241,200 | 5.550 | 2023-05-12 |
| 286 | 2023-05-15 | 590,000 | -17,000 | 0.04 | 1,605,176,474 | 3,103,400 | 5.260 | 2023-05-11 |
| 287 | 2023-05-11 | 607,000 | 51,000 | 0.04 | 1,605,176,474 | 3,095,700 | 5.100 | 2023-05-09 |
| 288 | 2023-04-26 | 556,000 | -4,000 | 0.03 | 1,605,176,474 | 3,063,560 | 5.510 | 2023-04-24 |
| 289 | 2023-04-24 | 560,000 | 60,000 | 0.03 | 1,605,176,474 | 2,979,200 | 5.320 | 2023-04-20 |
| 290 | 2023-04-21 | 500,000 | 16,000 | 0.03 | 1,605,176,474 | 2,715,000 | 5.430 | 2023-04-19 |
| 291 | 2023-04-14 | 484,000 | 30,000 | 0.03 | 1,605,176,474 | 2,671,680 | 5.520 | 2023-04-12 |
| 292 | 2023-04-13 | 454,000 | 16,000 | 0.03 | 1,605,176,474 | 2,401,660 | 5.290 | 2023-04-11 |
| 293 | 2023-04-12 | 438,000 | 8,000 | 0.03 | 1,605,176,474 | 2,238,180 | 5.110 | 2023-04-06 |
| 294 | 2023-04-11 | 430,000 | 12,000 | 0.03 | 1,605,176,474 | 2,175,800 | 5.060 | 2023-04-04 |
| 295 | 2023-04-04 | 418,000 | 7,000 | 0.03 | 1,605,176,474 | 2,177,780 | 5.210 | 2023-03-31 |
| 296 | 2023-04-03 | 411,000 | 2,000 | 0.03 | 1,605,176,474 | 2,207,070 | 5.370 | 2023-03-30 |
| 297 | 2023-03-31 | 409,000 | 1,000 | 0.03 | 1,605,176,474 | 2,167,700 | 5.300 | 2023-03-29 |
| 298 | 2023-03-29 | 408,000 | 10,000 | 0.03 | 1,605,176,474 | 2,219,520 | 5.440 | 2023-03-27 |
| 299 | 2023-03-27 | 398,000 | -19,000 | 0.02 | 1,605,176,474 | 2,208,900 | 5.550 | 2023-03-23 |
| 300 | 2023-03-24 | 417,000 | 43,000 | 0.03 | 1,605,176,474 | 2,397,750 | 5.750 | 2023-03-22 |
| 301 | 2023-03-23 | 374,000 | 60,000 | 0.02 | 1,605,176,474 | 2,030,820 | 5.430 | 2023-03-21 |
| 302 | 2023-03-22 | 314,000 | 4,000 | 0.02 | 1,605,176,474 | 1,673,620 | 5.330 | 2023-03-20 |
| 303 | 2023-03-21 | 310,000 | 1,000 | 0.02 | 1,605,176,474 | 1,686,400 | 5.440 | 2023-03-17 |
| 304 | 2023-03-20 | 309,000 | 19,000 | 0.02 | 1,605,176,474 | 1,699,500 | 5.500 | 2023-03-16 |
| 305 | 2023-03-17 | 290,000 | 36,000 | 0.02 | 1,605,176,474 | 1,629,800 | 5.620 | 2023-03-15 |
| 306 | 2023-03-16 | 254,000 | 224,000 | 0.02 | 1,605,176,474 | 1,473,200 | 5.800 | 2023-03-14 |
| 307 | 2023-03-15 | 30,000 | 2,000 | 0.00 | 1,605,176,474 | 158,400 | 5.280 | 2023-03-13 |
| 308 | 2023-03-14 | 28,000 | 3,000 | 0.00 | 1,605,176,474 | 156,520 | 5.590 | 2023-03-10 |
| 309 | 2023-03-13 | 25,000 | 1,000 | 0.00 | 1,605,176,474 | 146,000 | 5.840 | 2023-03-09 |
| 310 | 2023-03-10 | 24,000 | 3,000 | 0.00 | 1,605,176,474 | 141,600 | 5.900 | 2023-03-08 |
| 311 | 2023-03-09 | 21,000 | 1,000 | 0.00 | 1,605,176,474 | 131,880 | 6.280 | 2023-03-07 |
| 312 | 2023-02-23 | 20,000 | -2,000 | 0.00 | 1,605,176,474 | 135,400 | 6.770 | 2023-02-21 |
| 313 | 2023-02-08 | 22,000 | -7,000 | 0.00 | 1,605,176,474 | 166,320 | 7.560 | 2023-02-06 |
| 314 | 2023-02-07 | 29,000 | 6,000 | 0.00 | 1,605,176,474 | 219,530 | 7.570 | 2023-02-03 |
| 315 | 2023-02-06 | 23,000 | 8,000 | 0.00 | 1,605,176,474 | 173,420 | 7.540 | 2023-02-02 |
| 316 | 2023-02-02 | 15,000 | 1,000 | 0.00 | 1,605,176,474 | 102,900 | 6.860 | 2023-01-31 |
| 317 | 2023-01-18 | 14,000 | 5,000 | 0.00 | 1,605,176,474 | 105,280 | 7.520 | 2023-01-16 |
| 318 | 2023-01-06 | 9,000 | -6,000 | 0.00 | 1,605,176,474 | 67,050 | 7.450 | 2023-01-04 |
| 319 | 2023-01-05 | 15,000 | 6,000 | 0.00 | 1,605,176,474 | 112,350 | 7.490 | 2023-01-03 |
| 320 | 2022-12-08 | 9,000 | -1,000 | 0.00 | 1,605,176,474 | 82,080 | 9.120 | 2022-12-06 |
| 321 | 2022-12-07 | 10,000 | -5,000 | 0.00 | 1,605,176,474 | 92,800 | 9.280 | 2022-12-05 |
| 322 | 2022-12-05 | 15,000 | -1,000 | 0.00 | 1,605,176,474 | 132,600 | 8.840 | 2022-12-01 |
| 323 | 2022-11-30 | 16,000 | 6,000 | 0.00 | 1,605,176,474 | 143,360 | 8.960 | 2022-11-28 |
| 324 | 2022-11-24 | 10,000 | -12,000 | 0.00 | 1,605,176,474 | 90,400 | 9.040 | 2022-11-22 |
| 325 | 2022-11-23 | 22,000 | 13,000 | 0.00 | 1,605,176,474 | 222,640 | 10.12 | 2022-11-21 |
| 326 | 2022-11-21 | 9,000 | -1,000 | 0.00 | 1,605,176,474 | 79,020 | 8.780 | 2022-11-17 |
| 327 | 2022-09-16 | 10,000 | -1,000 | 0.00 | 1,605,176,474 | 125,000 | 12.50 | 2022-09-14 |
| 328 | 2022-09-15 | 11,000 | 1,000 | 0.00 | 1,605,176,474 | 159,500 | 14.50 | 2022-09-13 |
| 329 | 2022-09-14 | 10,000 | -8,000 | 0.00 | 1,605,176,474 | 251,000 | 25.10 | 2022-09-09 |
| 330 | 2022-08-23 | 18,000 | -2,000 | 0.00 | 1,605,176,474 | 118,620 | 6.590 | 2022-08-19 |
| 331 | 2022-07-26 | 20,000 | -3,000 | 0.00 | 1,605,176,474 | 146,600 | 7.330 | 2022-07-22 |
| 332 | 2022-07-15 | 23,000 | -1,000 | 0.00 | 1,605,176,474 | 160,770 | 6.990 | 2022-07-13 |
| 333 | 2022-07-12 | 24,000 | -2,000 | 0.00 | 1,605,176,474 | 168,000 | 7.000 | 2022-07-08 |
| 334 | 2022-07-11 | 26,000 | -1,000 | 0.00 | 1,605,176,474 | 180,180 | 6.930 | 2022-07-07 |
| 335 | 2022-07-04 | 27,000 | -10,000 | 0.00 | 1,605,176,474 | 186,300 | 6.900 | 2022-06-29 |
| 336 | 2022-06-30 | 37,000 | -1,000 | 0.00 | 1,605,176,474 | 260,480 | 7.040 | 2022-06-28 |
| 337 | 2022-06-08 | 38,000 | 1,000 | 0.00 | 1,605,176,474 | 253,080 | 6.660 | 2022-06-06 |
| 338 | 2022-05-13 | 37,000 | -1,000 | 0.00 | 1,605,176,474 | 240,870 | 6.510 | 2022-05-11 |
| 339 | 2022-05-04 | 38,000 | -1,000 | 0.00 | 1,605,176,474 | 248,900 | 6.550 | 2022-04-29 |
| 340 | 2022-05-03 | 39,000 | -1,000 | 0.00 | 1,605,176,474 | 253,500 | 6.500 | 2022-04-28 |
| 341 | 2022-04-20 | 40,000 | -1,000 | 0.00 | 1,605,176,474 | 264,000 | 6.600 | 2022-04-14 |
| 342 | 2022-03-22 | 41,000 | -2,000 | 0.00 | 1,605,176,474 | 268,550 | 6.550 | 2022-03-18 |
| 343 | 2022-03-21 | 43,000 | -11,000 | 0.00 | 1,604,277,474 | 306,160 | 7.120 | 2022-03-17 |
| 344 | 2022-03-17 | 54,000 | -1,000 | 0.00 | 1,604,277,474 | 384,480 | 7.120 | 2022-03-15 |
| 345 | 2022-03-16 | 55,000 | -2,000 | 0.00 | 1,604,277,474 | 392,700 | 7.140 | 2022-03-14 |
| 346 | 2022-03-15 | 57,000 | -1,000 | 0.00 | 1,604,277,474 | 406,410 | 7.130 | 2022-03-11 |
| 347 | 2022-03-14 | 58,000 | -2,000 | 0.00 | 1,604,277,474 | 413,540 | 7.130 | 2022-03-10 |
| 348 | 2022-03-11 | 60,000 | -455,000 | 0.00 | 1,604,277,474 | 429,600 | 7.160 | 2022-03-09 |
| 349 | 2022-03-09 | 515,000 | -1,000 | 0.03 | 1,604,277,474 | 3,661,650 | 7.110 | 2022-03-07 |
| 350 | 2022-03-08 | 516,000 | -17,000 | 0.03 | 1,604,277,474 | 3,668,760 | 7.110 | 2022-03-04 |
| 351 | 2022-03-07 | 533,000 | -5,000 | 0.03 | 1,604,277,474 | 3,800,290 | 7.130 | 2022-03-03 |
| 352 | 2022-03-04 | 538,000 | -2,000 | 0.03 | 1,604,277,474 | 3,835,940 | 7.130 | 2022-03-02 |
| 353 | 2022-03-03 | 540,000 | 3,000 | 0.03 | 1,604,277,474 | 3,839,400 | 7.110 | 2022-03-01 |
| 354 | 2022-03-02 | 537,000 | -7,000 | 0.03 | 1,604,277,474 | 3,828,810 | 7.130 | 2022-02-28 |
| 355 | 2022-03-01 | 544,000 | -9,000 | 0.03 | 1,604,277,474 | 3,878,720 | 7.130 | 2022-02-25 |
| 356 | 2022-02-28 | 553,000 | -35,000 | 0.03 | 1,604,277,474 | 3,937,360 | 7.120 | 2022-02-24 |
| 357 | 2022-02-25 | 588,000 | 0.04 | 1,604,277,474 | 4,198,320 | 7.140 | 2022-02-23 | |
Copyright & disclaimer, Privacy policy