National Investments Fund Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01227  2002-09-27  2021-02-08  2022-09-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-09-21 0.023 2022-09-19
2 2022-09-20 0.023 2022-09-16
3 2021-02-05 2,216,896 40,000 0.14 1,640,609,974 57,639 0.026 2021-02-03
4 2021-02-03 2,176,896 -16,200 0.13 1,640,609,974 41,361 0.019 2021-02-01
5 2021-01-18 2,193,096 563,500 0.13 1,640,609,974 118,427 0.054 2021-01-14
6 2020-12-30 1,629,596 -40,000 0.18 914,626,964 73,332 0.045 2020-12-28
7 2020-08-26 1,669,596 16 0.18 914,626,964 75,132 0.045 2020-08-24
8 2020-07-29 1,669,580 -400,000 0.18 914,626,964 75,131 0.045 2020-07-27
9 2020-07-28 2,069,580 400,000 0.23 914,626,964 153,149 0.074 2020-07-24
10 2020-06-03 1,669,580 -100,000 0.18 914,626,964 76,801 0.046 2020-06-01
11 2020-05-13 1,769,580 -240,000 0.19 914,626,964 65,474 0.037 2020-05-11
12 2020-05-12 2,009,580 240,000 0.22 914,626,964 70,335 0.035 2020-05-08
13 2020-03-24 1,769,580 100,000 0.19 914,626,964 72,553 0.041 2020-03-20
14 2019-11-01 1,669,580 -120,000 0.18 914,626,964 250,437 0.150 2019-10-30
15 2019-10-15 1,789,580 -100,000 0.20 914,626,964 263,068 0.147 2019-10-11
16 2019-08-26 1,889,580 360,000 0.21 914,626,964 217,302 0.115 2019-08-22
17 2019-07-30 1,529,580 -40,000 0.17 914,626,964 208,023 0.136 2019-07-26
18 2019-05-17 1,569,580 -60,000 0.17 914,626,964 320,194 0.204 2019-05-15
19 2019-05-16 1,629,580 -100,000 0.18 914,626,964 335,693 0.206 2019-05-14
20 2019-05-15 1,729,580 -20,000 0.19 914,626,964 356,293 0.206 2019-05-10
21 2019-05-14 1,749,580 -20,000 0.19 914,626,964 349,916 0.200 2019-05-09
22 2019-05-03 1,769,580 200,000 0.19 914,626,964 369,842 0.209 2019-04-30
23 2019-04-12 1,569,580 180,000 0.36 432,406,964 296,651 0.189 2019-04-10
24 2019-03-07 1,389,580 -110,000 0.32 432,406,964 277,916 0.200 2019-03-05
25 2019-02-28 1,499,580 110,000 0.35 432,406,964 299,916 0.200 2019-02-26
26 2019-02-25 1,389,580 -4,000 0.32 432,406,964 291,812 0.210 2019-02-21
27 2019-01-15 1,393,580 -28,000 0.32 432,406,964 292,652 0.210 2019-01-11
28 2019-01-10 1,421,580 -100,000 0.33 432,406,964 298,532 0.210 2019-01-08
29 2019-01-07 1,521,580 -200,000 0.35 432,406,964 334,748 0.220 2019-01-03
30 2019-01-02 1,721,580 -400,000 0.40 432,406,964 413,179 0.240 2018-12-27
31 2018-11-29 2,121,580 -40,000 0.49 432,406,964 466,748 0.220 2018-11-27
32 2018-11-21 2,161,580 -30,000 0.50 432,406,964 518,779 0.240 2018-11-19
33 2018-11-16 2,191,580 -200,000 0.51 432,406,964 525,979 0.240 2018-11-14
34 2018-11-13 2,391,580 -800,000 0.55 432,406,964 573,979 0.240 2018-11-09
35 2018-11-07 3,191,580 -200,000 0.74 432,406,964 829,811 0.260 2018-11-05
36 2018-11-05 3,391,580 -410,000 0.78 432,406,964 915,727 0.270 2018-11-01
37 2018-11-02 3,801,580 -300,000 0.88 432,406,964 988,411 0.260 2018-10-31
38 2018-10-25 4,101,580 110,000 0.95 432,406,964 779,300 0.190 2018-10-23
39 2018-10-24 3,991,580 300,000 0.92 432,406,964 918,063 0.230 2018-10-22
40 2018-10-18 3,691,580 -186,000 1.02 360,339,137 590,653 0.160 2018-10-15
41 2018-10-15 3,877,580 22,000 1.08 360,339,137 620,413 0.160 2018-10-11
42 2018-10-11 3,855,580 -100,000 1.07 360,339,137 809,672 0.210 2018-10-09
43 2018-10-10 3,955,580 -600,000 1.10 360,339,137 909,783 0.230 2018-10-08
44 2018-10-08 4,555,580 -500,000 1.26 360,339,137 820,004 0.180 2018-10-04
45 2018-09-27 5,055,580 40,000 1.40 360,339,137 859,449 0.170 2018-09-24
46 2018-09-10 5,015,580 -300,000 1.39 360,339,137 902,804 0.180 2018-09-06
47 2018-09-07 5,315,580 100,000 1.48 360,339,137 850,493 0.160 2018-09-05
48 2018-08-03 5,215,580 -100,000 1.45 360,339,137 730,181 0.140 2018-08-01
49 2018-08-01 5,315,580 -500,000 1.48 360,339,137 744,181 0.140 2018-07-30
50 2018-07-30 5,815,580 100,000 1.61 360,339,137 814,181 0.140 2018-07-26
51 2018-07-24 5,715,580 1,300,000 1.59 360,339,137 800,181 0.140 2018-07-20
52 2018-07-10 4,415,580 -414,000 1.23 360,339,137 574,025 0.130 2018-07-06
53 2018-06-19 4,829,580 -2,000 1.34 360,339,137 724,437 0.150 2018-06-14
54 2018-06-08 4,831,580 -30,000 1.34 360,339,137 579,790 0.120 2018-06-06
55 2018-06-01 4,861,580 30,000 1.35 360,339,137 777,853 0.160 2018-05-30
56 2018-05-07 4,831,580 500,000 1.34 360,339,137 1,014,632 0.210 2018-05-03
57 2018-04-30 4,331,580 4,000 1.20 360,339,137 649,737 0.150 2018-04-26
58 2018-04-19 4,327,580 -100,000 1.20 360,339,137 692,413 0.160 2018-04-17
59 2018-04-06 4,427,580 10,000 1.23 360,339,137 796,964 0.180 2018-04-03
60 2018-03-29 4,417,580 -200,000 1.23 360,339,137 839,340 0.190 2018-03-27
61 2018-03-26 4,617,580 -62,000 1.28 360,339,137 1,108,219 0.240 2018-03-22
62 2018-03-21 4,679,580 -14,000 1.30 360,339,137 1,216,691 0.260 2018-03-19
63 2018-03-15 4,693,580 100,000 1.30 360,339,137 1,220,331 0.260 2018-03-13
64 2018-03-13 4,593,580 100,000 1.27 360,339,137 1,148,395 0.250 2018-03-09
65 2018-03-12 4,493,580 -60,000 1.25 360,339,137 1,078,459 0.240 2018-03-08
66 2018-02-06 4,553,580 150,000 1.26 360,339,137 1,821,432 0.400 2018-02-02
67 2018-01-25 4,403,580 10,000 1.22 360,339,137 1,717,396 0.390 2018-01-23
68 2018-01-18 4,393,580 94,000 1.22 360,339,137 2,021,047 0.460 2018-01-16
69 2018-01-17 4,299,580 4,000 1.19 360,339,137 1,891,815 0.440 2018-01-15
70 2018-01-12 4,295,580 -10,000 1.19 360,339,137 2,061,878 0.480 2018-01-10
71 2018-01-11 4,305,580 -150,000 1.19 360,339,137 1,980,567 0.460 2018-01-09
72 2018-01-10 4,455,580 360,000 1.24 360,339,137 2,005,011 0.450 2018-01-08
73 2018-01-09 4,095,580 692,000 1.14 360,339,137 2,252,569 0.550 2018-01-05
74 2018-01-05 3,403,580 854,000 0.94 360,339,137 1,429,504 0.420 2018-01-03
75 2018-01-04 2,549,580 250,000 0.71 360,339,137 1,096,319 0.430 2018-01-02
76 2018-01-03 2,299,580 860,900 0.64 360,339,137 1,103,798 0.480 2017-12-29
77 2018-01-02 1,438,680 144,000 0.40 360,339,137 589,859 0.410 2017-12-28
78 2017-12-27 1,294,680 20,000 0.54 240,226,091 517,872 0.400 2017-12-21
79 2017-12-18 1,274,680 210,000 0.53 240,226,091 535,366 0.420 2017-12-14
80 2017-12-13 1,064,680 -104,000 0.44 240,226,091 500,400 0.470 2017-12-11
81 2017-12-08 1,168,680 -110,000 0.49 240,226,091 537,593 0.460 2017-12-06
82 2017-12-07 1,278,680 -88,000 0.53 240,226,091 613,766 0.480 2017-12-05
83 2017-12-05 1,366,680 -128,000 0.57 240,226,091 669,673 0.490 2017-12-01
84 2017-11-30 1,494,680 -6,000 0.62 240,226,091 702,500 0.470 2017-11-28
85 2017-11-28 1,500,680 -60,000 0.62 240,226,091 780,354 0.520 2017-11-24
86 2017-11-21 1,560,680 -20,000 0.65 240,226,091 936,408 0.600 2017-11-17
87 2017-11-03 1,580,680 -70,000 0.66 240,226,091 1,043,249 0.660 2017-11-01
88 2017-10-27 1,650,680 -4,000 0.69 240,226,091 1,287,530 0.780 2017-10-25
89 2017-10-26 1,654,680 10,000 0.69 240,226,091 1,224,463 0.740 2017-10-24
90 2017-10-16 1,644,680 10,000 0.68 240,226,091 1,315,744 0.800 2017-10-12
91 2017-10-12 1,634,680 10,000 0.68 240,226,091 1,324,091 0.810 2017-10-10
92 2017-10-03 1,624,680 -40,000 0.68 240,226,091 1,299,744 0.800 2017-09-28
93 2017-09-29 1,664,680 100,000 0.69 240,226,091 1,398,331 0.840 2017-09-27
94 2017-09-28 1,564,680 88,000 0.65 240,226,091 1,392,565 0.890 2017-09-26
95 2017-09-27 1,476,680 -46,000 0.61 240,226,091 1,151,810 0.780 2017-09-25
96 2017-09-26 1,522,680 -60,000 0.63 240,226,091 1,279,051 0.840 2017-09-22
97 2017-09-25 1,582,680 98,000 0.66 240,226,091 1,471,892 0.930 2017-09-21
98 2017-09-22 1,484,680 -76,000 0.62 240,226,091 1,232,284 0.830 2017-09-20
99 2017-09-20 1,560,680 100,000 0.65 240,226,091 1,186,117 0.760 2017-09-18
100 2017-09-08 1,460,680 -24,000 0.61 240,226,091 1,139,330 0.780 2017-09-06
101 2017-09-07 1,484,680 128,000 0.62 240,226,091 1,143,204 0.770 2017-09-05
102 2017-09-06 1,356,680 40,000 0.56 240,226,091 990,376 0.730 2017-09-04
103 2017-09-05 1,316,680 -36,000 0.55 240,226,091 987,510 0.750 2017-09-01
104 2017-08-25 1,352,680 -38,000 0.56 240,226,091 987,456 0.730 2017-08-22
105 2017-08-17 1,390,680 24,000 0.58 240,226,091 987,383 0.710 2017-08-15
106 2017-08-16 1,366,680 26,000 0.57 240,226,091 984,010 0.720 2017-08-14
107 2017-07-31 1,340,680 4,000 0.56 240,226,091 965,290 0.720 2017-07-27
108 2017-07-17 1,336,680 -120,000 0.56 240,226,091 962,410 0.720 2017-07-13
109 2017-07-07 1,456,680 36,000 0.61 240,226,091 1,063,376 0.730 2017-07-05
110 2017-07-06 1,420,680 10,000 0.59 240,226,091 994,476 0.700 2017-07-04
111 2017-07-05 1,410,680 214,000 0.59 240,226,091 1,100,330 0.780 2017-07-03
112 2017-06-29 1,196,680 -736,000 0.50 240,226,091 1,005,211 0.840 2017-06-27
113 2017-06-28 1,932,680 30,000 0.80 240,226,091 1,778,066 0.920 2017-06-26
114 2017-06-27 1,902,680 4,000 0.79 240,226,091 1,750,466 0.920 2017-06-23
115 2017-06-26 1,898,680 18,000 0.79 240,226,091 1,765,772 0.930 2017-06-22
116 2017-06-23 1,880,680 32,000 0.78 240,226,091 1,523,351 0.810 2017-06-21
117 2017-06-22 1,848,680 24,000 0.77 240,226,091 1,608,352 0.870 2017-06-20
118 2017-06-21 1,824,680 2,000 0.76 240,226,091 1,678,706 0.920 2017-06-19
119 2017-06-20 1,822,680 10,000 0.76 240,226,091 1,658,639 0.910 2017-06-16
120 2017-06-09 1,812,680 4,000 0.75 240,226,091 1,758,300 0.970 2017-06-07
121 2017-06-08 1,808,680 2,000 0.75 240,226,091 1,790,593 0.990 2017-06-06
122 2017-06-07 1,806,680 28,000 0.75 240,226,091 1,824,747 1.010 2017-06-05
123 2017-05-22 1,778,680 -100,000 0.74 240,226,091 1,956,548 1.100 2017-05-18
124 2017-05-12 1,878,680 2,000 0.78 240,226,091 2,216,842 1.180 2017-05-10
125 2017-05-11 1,876,680 4,000 0.78 240,226,091 2,233,249 1.190 2017-05-09
126 2017-05-10 1,872,680 8,000 0.78 240,226,091 2,265,943 1.210 2017-05-08
127 2017-05-09 1,864,680 32,000 0.78 240,226,091 2,163,029 1.160 2017-05-05
128 2017-05-05 1,832,680 2,000 0.76 240,226,091 2,070,928 1.130 2017-05-02
129 2017-05-04 1,830,680 102,000 0.76 240,226,091 2,068,668 1.130 2017-04-28
130 2017-04-28 1,728,680 10,000 0.72 240,226,091 1,953,408 1.130 2017-04-26
131 2017-04-26 1,718,680 2,000 0.72 240,226,091 1,924,922 1.120 2017-04-24
132 2017-04-24 1,716,680 10,000 0.71 240,226,091 1,922,682 1.120 2017-04-20
133 2017-04-12 1,706,680 30,000 0.71 240,226,091 2,116,283 1.240 2017-04-10
134 2017-04-11 1,676,680 -86,000 0.70 240,226,091 2,330,585 1.390 2017-04-07
135 2017-04-10 1,762,680 10,000 0.73 240,226,091 1,692,173 0.960 2017-04-06
136 2017-04-07 1,752,680 -2,000 0.73 240,226,091 1,840,314 1.050 2017-04-05
137 2017-04-06 1,754,680 -36,000 0.73 240,226,091 2,017,882 1.150 2017-04-03
138 2017-04-05 1,790,680 2,000 0.75 240,226,091 2,113,002 1.180 2017-03-31
139 2017-04-03 1,788,680 -28,000 0.74 240,226,091 2,182,190 1.220 2017-03-30
140 2017-03-31 1,816,680 20,000 0.76 240,226,091 2,343,517 1.290 2017-03-29
141 2017-03-30 1,796,680 6,000 0.75 240,226,091 2,335,684 1.300 2017-03-28
142 2017-03-28 1,790,680 -22,000 0.75 240,226,091 2,363,698 1.320 2017-03-24
143 2017-03-23 1,812,680 20,000 0.75 240,226,091 2,537,752 1.400 2017-03-21
144 2017-03-22 1,792,680 -30,000 0.75 240,226,091 2,384,264 1.330 2017-03-20
145 2017-03-21 1,822,680 34,000 0.76 240,226,091 2,533,525 1.390 2017-03-17
146 2017-03-16 1,788,680 6,000 0.74 240,226,091 2,414,718 1.350 2017-03-14
147 2017-03-13 1,782,680 26,000 0.74 240,226,091 2,638,366 1.480 2017-03-09
148 2017-03-10 1,756,680 24,000 0.73 240,226,091 2,617,453 1.490 2017-03-08
149 2017-03-09 1,732,680 60,000 0.72 240,226,091 2,512,386 1.450 2017-03-07
150 2017-03-08 1,672,680 24,000 0.70 240,226,091 2,559,200 1.530 2017-03-06
151 2017-03-07 1,648,680 20,000 0.69 240,226,091 2,538,967 1.540 2017-03-03
152 2017-03-06 1,628,680 -90,000 0.71 229,226,091 2,459,307 1.510 2017-03-02
153 2017-03-03 1,718,680 154,000 0.75 229,226,091 2,629,580 1.530 2017-03-01
154 2017-03-02 1,564,680 114,000 0.68 229,226,091 2,769,484 1.770 2017-02-28
155 2017-03-01 1,450,680 -60,000 0.63 229,226,091 2,437,142 1.680 2017-02-27
156 2017-02-28 1,510,680 -306,000 0.66 229,226,091 1,752,389 1.160 2017-02-24
157 2017-02-27 1,816,680 70,000 0.79 229,226,091 1,671,346 0.920 2017-02-23
158 2017-02-24 1,746,680 130,000 0.76 229,226,091 1,659,346 0.950 2017-02-22
159 2017-02-23 1,616,680 30,000 0.71 229,226,091 1,568,180 0.970 2017-02-21
160 2017-02-22 1,586,680 -4,000 0.69 229,226,091 1,666,014 1.050 2017-02-20
161 2017-02-20 1,590,680 144,000 0.69 229,226,091 1,670,214 1.050 2017-02-16
162 2017-02-17 1,446,680 -106,000 0.63 229,226,091 1,056,076 0.730 2017-02-15
163 2017-02-16 1,552,680 44,000 0.68 229,226,091 900,554 0.580 2017-02-14
164 2017-02-14 1,508,680 16,000 0.66 229,226,091 859,948 0.570 2017-02-10
165 2017-02-10 1,492,680 60,000 0.65 229,226,091 1,044,876 0.700 2017-02-08
166 2017-02-09 1,432,680 -42,000 0.63 229,226,091 902,588 0.630 2017-02-07
167 2017-02-08 1,474,680 30,000 0.64 229,226,091 929,048 0.630 2017-02-06
168 2017-02-07 1,444,680 40,000 0.63 229,226,091 881,255 0.610 2017-02-03
169 2017-02-06 1,404,680 30,000 0.61 229,226,091 884,948 0.630 2017-02-02
170 2017-01-23 1,374,680 24,000 0.60 229,226,091 976,023 0.710 2017-01-19
171 2017-01-20 1,350,680 60,000 0.59 229,226,091 891,449 0.660 2017-01-18
172 2017-01-19 1,290,680 20,000 0.56 229,226,091 955,103 0.740 2017-01-17
173 2017-01-18 1,270,680 20,000 0.55 229,226,091 978,424 0.770 2017-01-16
174 2016-12-30 1,250,680 2,000 0.59 213,226,091 1,600,870 1.280 2016-12-28
175 2016-12-28 1,248,680 4,000 0.59 213,226,091 1,623,284 1.300 2016-12-22
176 2016-12-23 1,244,680 -4,000 0.58 213,226,091 1,667,871 1.340 2016-12-21
177 2016-12-22 1,248,680 2,000 0.59 213,226,091 1,685,718 1.350 2016-12-20
178 2016-12-21 1,246,680 -24,000 0.60 208,426,091 1,645,618 1.320 2016-12-19
179 2016-12-16 1,270,680 12,000 0.61 208,426,091 1,842,486 1.450 2016-12-14
180 2016-12-15 1,258,680 2,000 0.60 208,426,091 1,825,086 1.450 2016-12-13
181 2016-12-14 1,256,680 2,000 0.60 208,426,091 1,885,020 1.500 2016-12-12
182 2016-12-07 1,254,680 -6,000 0.60 208,426,091 2,045,128 1.630 2016-12-05
183 2016-12-06 1,260,680 6,000 0.60 208,426,091 2,054,908 1.630 2016-12-02
184 2016-12-01 1,254,680 -44,000 0.60 208,426,091 2,170,596 1.730 2016-11-29
185 2016-11-30 1,298,680 56,000 0.62 208,426,091 2,077,888 1.600 2016-11-28
186 2016-11-29 1,242,680 36,000 0.60 208,426,091 2,174,690 1.750 2016-11-25
187 2016-11-28 1,206,680 8,000 0.58 208,426,091 2,232,358 1.850 2016-11-24
188 2016-11-25 1,198,680 6,000 0.58 208,426,091 2,085,703 1.740 2016-11-23
189 2016-11-24 1,192,680 2,000 0.57 208,426,091 1,633,972 1.370 2016-11-22
190 2016-11-22 1,190,680 2,000 0.57 208,426,091 1,655,045 1.390 2016-11-18
191 2016-11-16 1,188,680 22,000 0.57 208,426,091 1,901,888 1.600 2016-11-14
192 2016-10-26 1,166,680 8,000 0.56 208,426,091 2,263,359 1.940 2016-10-24
193 2016-10-25 1,158,680 2,000 0.56 208,426,091 2,213,079 1.910 2016-10-20
194 2016-10-24 1,156,680 10,000 0.55 208,426,091 2,197,692 1.900 2016-10-19
195 2016-10-20 1,146,680 20,000 0.55 208,426,091 2,190,159 1.910 2016-10-18
196 2016-09-09 1,126,680 -6,000 0.54 208,426,091 2,422,362 2.150 2016-09-07
197 2016-09-07 1,132,680 -6,000 0.54 208,426,091 2,435,262 2.150 2016-09-05
198 2016-09-06 1,138,680 8,000 0.55 208,426,091 2,334,294 2.050 2016-09-02
199 2016-09-05 1,130,680 16,000 0.54 208,426,091 2,464,882 2.180 2016-09-01
200 2016-09-02 1,114,680 42,000 0.53 208,426,091 2,340,828 2.100 2016-08-31
201 2016-08-24 1,072,680 -10,000 0.51 208,426,091 2,949,870 2.750 2016-08-22
202 2016-08-22 1,082,680 10,000 0.52 208,426,091 3,031,504 2.800 2016-08-18
203 2016-08-17 1,072,680 -4,000 0.51 208,426,091 3,003,504 2.800 2016-08-15
204 2016-08-16 1,076,680 4,000 0.52 208,426,091 2,853,202 2.650 2016-08-12
205 2016-08-11 1,072,680 -4,000 0.51 208,426,091 3,003,504 2.800 2016-08-09
206 2016-08-09 1,076,680 2,000 0.52 208,426,091 3,014,704 2.800 2016-08-05
207 2016-08-03 1,074,680 -6,000 0.52 208,426,091 3,062,838 2.850 2016-07-29
208 2016-08-01 1,080,680 10,000 0.52 208,426,091 3,025,904 2.800 2016-07-28
209 2016-07-26 1,070,680 -4,000 0.51 208,426,091 3,104,972 2.900 2016-07-22
210 2016-07-25 1,074,680 4,000 0.52 208,426,091 3,224,040 3.000 2016-07-21
211 2016-07-18 1,070,680 88,000 0.51 208,426,091 3,372,642 3.150 2016-07-14
212 2016-07-06 982,680 -16,000 0.49 200,226,091 3,242,844 3.300 2016-07-04
213 2016-06-27 998,680 16,000 0.50 200,226,091 3,195,776 3.200 2016-06-23
214 2016-06-24 982,680 -64,000 0.49 200,226,091 3,046,308 3.100 2016-06-22
215 2016-06-23 1,046,680 -24,000 0.52 200,226,091 3,244,708 3.100 2016-06-21
216 2016-06-22 1,070,680 -12,000 0.53 200,226,091 3,426,176 3.200 2016-06-20
217 2016-06-15 1,082,680 -2,000 0.54 200,226,091 3,789,380 3.500 2016-06-13
218 2016-06-08 1,084,680 -2,000 0.54 200,226,091 4,013,316 3.700 2016-06-06
219 2016-06-07 1,086,680 4,000 0.54 200,226,091 4,020,716 3.700 2016-06-03
220 2016-06-06 1,082,680 2,000 0.54 200,226,091 4,168,318 3.850 2016-06-02
221 2016-05-24 1,080,680 -8,000 0.54 200,226,091 4,214,652 3.900 2016-05-20
222 2016-05-18 1,088,680 8,000 0.54 200,226,091 4,572,456 4.200 2016-05-16
223 2016-05-12 1,080,680 -200 0.54 200,226,091 4,646,924 4.300 2016-05-10
224 2016-05-06 1,080,880 -4,000 0.54 200,226,091 4,972,048 4.600 2016-05-04
225 2016-05-04 1,084,880 4,000 0.54 200,226,091 4,773,472 4.400 2016-04-29
226 2016-04-27 1,080,880 -2,000 0.54 200,226,091 5,728,664 5.300 2016-04-25
227 2016-04-26 1,082,880 2,000 0.54 200,226,091 5,847,552 5.400 2016-04-22
228 2016-04-25 1,080,880 -2,000 0.54 200,226,091 5,620,576 5.200 2016-04-21
229 2016-04-21 1,082,880 -2,000 0.54 200,226,091 4,981,248 4.600 2016-04-19
230 2016-04-20 1,084,880 4,000 0.54 200,226,091 4,881,960 4.500 2016-04-18
231 2016-04-19 1,080,880 -2,000 0.54 200,226,091 4,972,048 4.600 2016-04-15
232 2016-04-18 1,082,880 2,000 0.54 200,226,091 5,143,680 4.750 2016-04-14
233 2016-04-14 1,080,880 -2,000 0.54 200,226,091 4,863,960 4.500 2016-04-12
234 2016-04-12 1,082,880 -4,000 0.54 200,226,091 4,981,248 4.600 2016-04-08
235 2016-04-11 1,086,880 6,000 0.54 200,226,091 4,999,648 4.600 2016-04-07
236 2016-04-06 1,080,880 -6,000 0.54 200,226,091 5,404,400 5.000 2016-04-01
237 2016-04-05 1,086,880 6,000 0.54 200,226,091 5,543,088 5.100 2016-03-31
238 2016-03-21 1,080,880 -24,000 0.54 200,226,091 4,809,916 4.450 2016-03-17
239 2016-03-18 1,104,880 -8,000 0.55 200,226,091 4,861,472 4.400 2016-03-16
240 2016-03-17 1,112,880 -44,000 0.56 200,226,091 4,952,316 4.450 2016-03-15
241 2016-03-16 1,156,880 -54,000 0.58 200,226,091 5,148,116 4.450 2016-03-14
242 2016-03-15 1,210,880 8,000 0.60 200,226,091 4,359,168 3.600 2016-03-11
243 2016-03-10 1,202,880 14,000 0.60 200,226,091 4,450,656 3.700 2016-03-08
244 2016-03-01 1,188,880 36,000 0.59 200,226,091 4,517,744 3.800 2016-02-26
245 2016-02-29 1,152,880 40,000 0.58 200,226,091 4,092,724 3.550 2016-02-25
246 2016-02-26 1,112,880 110,000 0.56 200,226,091 4,062,012 3.650 2016-02-24
247 2016-02-25 1,002,880 -10,000 0.50 200,226,091 3,459,936 3.450 2016-02-23
248 2016-02-22 1,012,880 4,000 0.51 200,226,091 3,545,080 3.500 2016-02-18
249 2016-02-19 1,008,880 -56,000 0.50 200,226,091 3,631,968 3.600 2016-02-17
250 2016-02-18 1,064,880 2,000 0.53 200,226,091 3,780,324 3.550 2016-02-16
251 2016-02-16 1,062,880 2,000 0.53 200,226,091 3,720,080 3.500 2016-02-12
252 2016-02-12 1,060,880 -14,000 0.53 200,226,091 3,713,080 3.500 2016-02-05
253 2016-02-11 1,074,880 4,000 0.54 200,226,091 3,762,080 3.500 2016-02-04
254 2016-02-05 1,070,880 2,000 0.53 200,226,091 3,801,624 3.550 2016-02-03
255 2016-02-04 1,068,880 -34,000 0.53 200,226,091 3,527,304 3.300 2016-02-02
256 2016-02-03 1,102,880 8,000 0.55 200,226,091 3,639,504 3.300 2016-02-01
257 2016-02-02 1,094,880 4,000 0.55 200,226,091 3,886,824 3.550 2016-01-29
258 2016-02-01 1,090,880 6,000 0.54 200,226,091 4,036,256 3.700 2016-01-28
259 2016-01-29 1,084,880 12,000 0.54 200,226,091 4,068,300 3.750 2016-01-27
260 2016-01-28 1,072,880 10,000 0.54 200,226,091 4,076,944 3.800 2016-01-26
261 2016-01-27 1,062,880 -6,000 0.53 200,226,091 4,038,944 3.800 2016-01-25
262 2016-01-26 1,068,880 8,000 0.59 180,226,091 3,954,856 3.700 2016-01-22
263 2016-01-25 1,060,880 10,000 0.59 180,226,091 3,925,256 3.700 2016-01-21
264 2016-01-22 1,050,880 2,000 0.58 180,226,091 4,150,976 3.950 2016-01-20
265 2016-01-20 1,048,880 2,000 0.58 180,226,091 4,143,076 3.950 2016-01-18
266 2016-01-19 1,046,880 -4,000 0.58 180,226,091 4,135,176 3.950 2016-01-15
267 2016-01-18 1,050,880 6,000 0.58 180,226,091 4,098,432 3.900 2016-01-14
268 2016-01-14 1,044,880 2,000 0.58 180,226,091 4,075,032 3.900 2016-01-12
269 2016-01-11 1,042,880 -22,000 0.58 180,226,091 4,171,520 4.000 2016-01-07
270 2016-01-08 1,064,880 -22,000 0.59 180,226,091 4,419,252 4.150 2016-01-06
271 2016-01-07 1,086,880 4,000 0.60 180,226,091 4,238,832 3.900 2016-01-05
272 2016-01-05 1,082,880 14,000 0.60 180,226,091 4,331,520 4.000 2015-12-30
273 2015-12-30 1,068,880 4,000 0.59 180,226,091 4,222,076 3.950 2015-12-28
274 2015-12-28 1,064,880 14,000 0.59 180,226,091 4,259,520 4.000 2015-12-22
275 2015-12-23 1,050,880 6,000 0.58 180,226,091 4,150,976 3.950 2015-12-21
276 2015-12-21 1,044,880 6,000 0.58 180,226,091 4,545,228 4.350 2015-12-17
277 2015-12-18 1,038,880 4,000 0.58 180,226,091 4,623,016 4.450 2015-12-16
278 2015-12-17 1,034,880 8,000 0.57 180,226,091 4,760,448 4.600 2015-12-15
279 2015-12-16 1,026,880 4,000 0.57 180,226,091 4,826,336 4.700 2015-12-14
280 2015-12-15 1,022,880 2,000 0.57 180,226,091 4,858,680 4.750 2015-12-11
281 2015-12-14 1,020,880 6,000 0.57 180,226,091 4,747,092 4.650 2015-12-10
282 2015-12-11 1,014,880 64,000 0.56 180,226,091 4,820,680 4.750 2015-12-09
283 2015-12-09 950,880 -60,000 0.54 175,017,499 4,849,488 5.100 2015-12-07
284 2015-12-08 1,010,880 -38,000 0.58 175,017,499 4,599,504 4.550 2015-12-04
285 2015-12-07 1,048,880 10,000 0.60 175,017,499 4,405,296 4.200 2015-12-03
286 2015-12-04 1,038,880 14,000 0.59 175,017,499 4,467,184 4.300 2015-12-02
287 2015-12-03 1,024,880 -6,000 0.59 175,017,499 4,355,740 4.250 2015-12-01
288 2015-12-02 1,030,880 -4,000 0.59 175,017,499 4,432,784 4.300 2015-11-30
289 2015-12-01 1,034,880 2,000 0.59 175,017,499 4,346,496 4.200 2015-11-27
290 2015-11-30 1,032,880 6,000 0.59 175,017,499 4,389,740 4.250 2015-11-26
291 2015-11-27 1,026,880 -4,000 0.59 175,017,499 4,312,896 4.200 2015-11-25
292 2015-11-26 1,030,880 4,000 0.59 175,017,499 4,381,240 4.250 2015-11-24
293 2015-11-25 1,026,880 44,000 0.59 175,017,499 4,466,928 4.350 2015-11-23
294 2015-11-24 982,880 -4,000 0.56 175,017,499 4,226,384 4.300 2015-11-20
295 2015-11-23 986,880 18,000 0.56 175,017,499 4,095,552 4.150 2015-11-19
296 2015-11-20 968,880 -4,000 0.55 175,017,499 3,972,408 4.100 2015-11-18
297 2015-11-19 972,880 -2,000 0.56 175,017,499 3,988,808 4.100 2015-11-17
298 2015-11-18 974,880 4,000 0.56 175,017,499 4,045,752 4.150 2015-11-16
299 2015-11-17 970,880 4,000 0.55 175,017,499 3,932,064 4.050 2015-11-13
300 2015-11-12 966,880 4,000 0.55 175,017,499 3,964,208 4.100 2015-11-10
301 2015-11-11 962,880 10,000 0.55 175,017,499 4,188,528 4.350 2015-11-09
302 2015-11-10 952,880 6,000 0.54 175,017,499 4,002,096 4.200 2015-11-06
303 2015-11-03 946,880 6,000 0.54 175,017,499 4,166,272 4.400 2015-10-30
304 2015-10-26 940,880 -2,000 0.54 175,017,499 4,281,004 4.550 2015-10-22
305 2015-10-23 942,880 -2,000 0.54 175,017,499 4,195,816 4.450 2015-10-20
306 2015-10-22 944,880 4,000 0.54 175,017,499 3,779,520 4.000 2015-10-19
307 2015-10-20 940,880 -26,000 0.54 175,017,499 3,857,608 4.100 2015-10-16
308 2015-10-19 966,880 -6,000 0.55 175,017,499 4,109,240 4.250 2015-10-15
309 2015-10-16 972,880 14,000 0.56 175,017,499 4,377,960 4.500 2015-10-14
310 2015-10-15 958,880 -24,000 0.55 175,017,499 3,595,800 3.750 2015-10-13
311 2015-10-14 982,880 4,000 0.56 175,017,499 3,096,072 3.150 2015-10-12
312 2015-10-13 978,880 6,000 0.56 175,017,499 3,132,416 3.200 2015-10-09
313 2015-10-12 972,880 14,000 0.56 175,017,499 3,064,572 3.150 2015-10-08
314 2015-10-09 958,880 -10,000 0.55 175,017,499 3,164,304 3.300 2015-10-07
315 2015-10-07 968,880 8,000 0.55 175,017,499 3,003,528 3.100 2015-10-05
316 2015-10-06 960,880 -4,000 0.55 175,017,499 3,122,860 3.250 2015-10-02
317 2015-10-05 964,880 4,000 0.55 175,017,499 2,894,640 3.000 2015-09-30
318 2015-10-02 960,880 -2,000 0.55 175,017,499 2,978,728 3.100 2015-09-29
319 2015-09-30 962,880 -4,000 0.55 175,017,499 2,984,928 3.100 2015-09-25
320 2015-09-29 966,880 -8,000 0.55 175,017,499 3,045,672 3.150 2015-09-24
321 2015-09-24 974,880 -18,000 0.56 175,017,499 3,022,128 3.100 2015-09-22
322 2015-09-23 992,880 8,000 0.57 175,017,499 2,978,640 3.000 2015-09-21
323 2015-09-22 984,880 20,000 0.56 175,017,499 3,545,568 3.600 2015-09-18
324 2015-09-18 964,880 4,000 0.55 175,017,499 3,763,032 3.900 2015-09-16
325 2015-09-15 960,880 30,000 0.55 175,017,499 3,795,476 3.950 2015-09-11
326 2015-09-11 930,880 4,000 0.53 175,017,499 4,002,784 4.300 2015-09-09
327 2015-09-10 926,880 10,000 0.53 175,017,499 3,892,896 4.200 2015-09-08
328 2015-09-09 916,880 10,000 0.52 175,017,499 3,667,520 4.000 2015-09-07
329 2015-09-08 906,880 -10,000 0.52 175,017,499 3,718,208 4.100 2015-09-04
330 2015-09-04 916,880 10,000 0.52 175,017,499 4,125,960 4.500 2015-09-01
331 2015-09-02 906,880 80,000 0.52 175,017,499 4,398,368 4.850 2015-08-31
332 2015-09-01 826,880 -4,000 0.47 175,017,499 4,134,400 5.000 2015-08-28
333 2015-08-31 830,880 10,000 0.47 175,017,499 4,071,312 4.900 2015-08-27
334 2015-08-28 820,880 -6,000 0.47 175,017,499 3,981,268 4.850 2015-08-26
335 2015-08-26 826,880 -12,000 0.47 175,017,499 3,969,024 4.800 2015-08-24
336 2015-08-25 838,880 6,000 0.48 175,017,499 4,529,952 5.400 2015-08-21
337 2015-08-24 832,880 2,000 0.48 175,017,499 5,080,568 6.100 2015-08-20
338 2015-08-21 830,880 4,000 0.47 175,017,499 5,317,632 6.400 2015-08-19
339 2015-08-19 826,880 -10,000 0.47 175,017,499 5,622,784 6.800 2015-08-17
340 2015-08-18 836,880 -2,000 0.48 175,017,499 5,607,096 6.700 2015-08-14
341 2015-08-17 838,880 4,000 0.48 175,017,499 5,620,496 6.700 2015-08-13
342 2015-08-14 834,880 -6,000 0.48 175,017,499 5,677,184 6.800 2015-08-12
343 2015-08-12 840,880 10,000 0.48 175,017,499 5,886,160 7.000 2015-08-10
344 2015-08-11 830,880 -6,000 0.47 175,017,499 5,899,248 7.100 2015-08-07
345 2015-08-10 836,880 -8,000 0.48 174,664,363 5,774,472 6.900 2015-08-06
346 2015-08-07 844,880 -2,000 0.49 173,585,467 5,829,672 6.900 2015-08-05
347 2015-08-05 846,880 -10,000 0.49 173,585,467 5,758,784 6.800 2015-08-03
348 2015-08-04 856,880 12,000 0.49 173,585,467 5,398,344 6.300 2015-07-31
349 2015-08-03 844,880 -4,000 0.49 173,585,467 6,083,136 7.200 2015-07-30
350 2015-07-30 848,880 -8,000 0.49 173,585,467 5,687,496 6.700 2015-07-28
351 2015-07-29 856,880 10,000 0.49 173,585,467 5,741,096 6.700 2015-07-27
352 2015-07-28 846,880 -12,000 0.49 173,585,467 6,182,224 7.300 2015-07-24
353 2015-07-27 858,880 76,000 0.50 173,212,843 6,183,936 7.200 2015-07-23
354 2015-07-24 782,880 14,000 0.45 173,212,843 5,871,600 7.500 2015-07-22
355 2015-07-23 768,880 2,000 0.44 173,212,843 5,689,712 7.400 2015-07-21
356 2015-07-22 766,880 4,000 0.44 172,840,219 5,674,912 7.400 2015-07-20
357 2015-07-20 762,880 -6,000 0.44 171,606,095 5,721,600 7.500 2015-07-16
358 2015-07-17 768,880 -4,000 0.45 171,606,095 5,612,824 7.300 2015-07-15
359 2015-07-16 772,880 4,000 0.45 171,606,095 5,719,312 7.400 2015-07-14
360 2015-07-15 768,880 -8,000 0.45 171,606,095 5,997,264 7.800 2015-07-13
361 2015-07-14 776,880 4,000 0.45 171,606,095 5,748,912 7.400 2015-07-10
362 2015-07-13 772,880 -84,000 0.45 171,606,095 5,951,176 7.700 2015-07-09
363 2015-07-10 856,880 -36,000 0.50 171,606,095 3,513,208 4.100 2015-07-08
364 2015-07-09 892,880 -58,000 0.52 171,606,095 4,553,688 5.100 2015-07-07
365 2015-07-08 950,880 44,000 0.55 171,606,095 5,800,368 6.100 2015-07-06
366 2015-07-07 906,880 58,000 0.53 171,606,095 7,980,544 8.800 2015-07-03
367 2015-07-06 848,880 44,000 0.49 171,606,095 8,658,576 10.20 2015-07-02
368 2015-07-03 804,880 12,000 0.47 171,606,095 8,612,216 10.70 2015-06-30
369 2015-07-02 792,880 8,000 0.46 171,606,095 8,642,392 10.90 2015-06-29
370 2015-06-30 784,880 2,000 0.46 171,606,095 8,947,632 11.40 2015-06-26
371 2015-06-26 782,880 -6,000 0.46 171,606,095 9,003,120 11.50 2015-06-24
372 2015-06-25 788,880 -26,000 0.46 171,606,095 9,782,112 12.40 2015-06-23
373 2015-06-24 814,880 22,000 0.47 171,606,095 8,393,264 10.30 2015-06-22
374 2015-06-23 792,880 -12,000 0.46 171,606,095 8,721,680 11.00 2015-06-19
375 2015-06-22 804,880 -2,000 0.47 171,606,095 8,692,704 10.80 2015-06-18
376 2015-06-19 806,880 -32,000 0.47 171,606,095 8,472,240 10.50 2015-06-17
377 2015-06-18 838,880 6,000 0.49 171,606,095 8,556,576 10.20 2015-06-16
378 2015-06-17 832,880 102,000 0.49 171,606,095 8,661,952 10.40 2015-06-15
379 2015-06-16 730,880 2,000 0.43 171,606,095 7,674,240 10.50 2015-06-12
380 2015-06-15 728,880 4,000 0.42 171,606,095 7,726,128 10.60 2015-06-11
381 2015-06-12 724,880 18,000 0.42 171,606,095 7,538,752 10.40 2015-06-10
382 2015-06-11 706,880 4,000 0.41 171,606,095 7,775,680 11.00 2015-06-09
383 2015-06-10 702,880 6,000 0.41 171,606,095 8,223,696 11.70 2015-06-08
384 2015-06-09 696,880 -6,000 0.41 171,606,095 7,247,552 10.40 2015-06-05
385 2015-06-08 702,880 -10,000 0.41 171,606,095 7,520,816 10.70 2015-06-04
386 2015-06-05 712,880 14,000 0.42 171,606,095 7,699,104 10.80 2015-06-03
387 2015-06-04 698,880 24,000 0.41 171,606,095 7,897,344 11.30 2015-06-02
388 2015-06-03 674,880 16,000 0.39 171,606,095 7,963,584 11.80 2015-06-01
389 2015-06-02 658,880 -4,000 0.38 171,606,095 7,906,560 12.00 2015-05-29
390 2015-05-29 662,880 4,000 0.39 169,651,595 7,954,560 12.00 2015-05-27
391 2015-05-28 658,880 -12,000 0.39 169,651,595 7,906,560 12.00 2015-05-26
392 2015-05-27 670,880 -22,000 0.40 169,651,595 7,983,472 11.90 2015-05-22
393 2015-05-26 692,880 -2,000 0.41 169,651,595 8,730,288 12.60 2015-05-21
394 2015-05-22 694,880 -18,000 0.41 169,651,595 7,921,632 11.40 2015-05-20
395 2015-05-21 712,880 12,000 0.42 169,651,595 7,984,256 11.20 2015-05-19
396 2015-05-20 700,880 40,000 0.41 169,151,595 8,270,384 11.80 2015-05-18
397 2015-05-19 660,880 4,000 0.39 169,151,595 8,194,912 12.40 2015-05-15
398 2015-05-18 656,880 -2,000 0.39 169,151,595 8,408,064 12.80 2015-05-14
399 2015-05-15 658,880 -74,000 0.39 167,185,595 8,565,440 13.00 2015-05-13
400 2015-05-14 732,880 -262,000 0.44 167,185,595 9,600,728 13.10 2015-05-12
401 2015-05-13 994,880 110,000 0.60 167,185,595 12,436,000 12.50 2015-05-11
402 2015-05-12 884,880 -8,000 0.53 167,185,595 9,025,776 10.20 2015-05-08
403 2015-05-11 892,880 -40,000 0.53 167,185,595 8,660,936 9.700 2015-05-07
404 2015-05-08 932,880 -82,016 0.56 167,185,595 9,235,512 9.900 2015-05-06
405 2015-05-07 1,014,896 -38,000 0.61 165,835,595 10,351,939 10.20 2015-05-05
406 2015-05-06 1,052,896 -12,000 0.63 165,835,595 10,739,539 10.20 2015-05-04
407 2015-05-05 1,064,896 62,000 0.64 165,835,595 11,181,408 10.50 2015-04-30
408 2015-05-04 1,002,896 -52,000 0.60 165,835,595 10,430,118 10.40 2015-04-29
409 2015-04-30 1,054,896 280,000 0.64 165,835,595 10,548,960 10.00 2015-04-28
410 2015-04-29 774,896 -14,000 0.47 165,835,595 5,889,210 7.600 2015-04-27
411 2015-04-28 788,896 -10,000 0.48 165,835,595 5,206,714 6.600 2015-04-24
412 2015-04-27 798,896 -4,000 0.48 165,835,595 5,033,045 6.300 2015-04-23
413 2015-04-24 802,896 -2,000 0.48 165,835,595 4,977,955 6.200 2015-04-22
414 2015-04-23 804,896 2,000 0.49 165,835,595 4,909,866 6.100 2015-04-21
415 2015-04-22 802,896 4,000 0.48 165,835,595 4,977,955 6.200 2015-04-20
416 2015-04-21 798,896 -16,000 0.48 165,835,595 5,112,934 6.400 2015-04-17
417 2015-04-20 814,896 8,000 0.49 165,835,595 5,052,355 6.200 2015-04-16
418 2015-04-17 806,896 -2,000 0.49 165,835,595 4,841,376 6.000 2015-04-15
419 2015-04-16 808,896 -4,000 0.49 165,835,595 4,772,486 5.900 2015-04-14
420 2015-04-15 812,896 2,000 0.49 165,835,595 4,714,797 5.800 2015-04-13
421 2015-04-14 810,896 12,000 0.49 165,835,595 5,027,555 6.200 2015-04-10
422 2015-04-13 798,896 -2,000 0.48 165,835,595 5,033,045 6.300 2015-04-09
423 2015-04-10 800,896 18,000 0.48 165,835,595 4,885,466 6.100 2015-04-08
424 2015-04-09 782,896 4,000 0.47 165,835,595 4,932,245 6.300 2015-04-02
425 2015-04-02 778,896 -4,000 0.47 165,835,595 4,907,045 6.300 2015-03-31
426 2015-03-31 782,896 4,000 0.47 165,835,595 4,932,245 6.300 2015-03-27
427 2015-03-30 778,896 4,000 0.47 165,835,595 4,984,934 6.400 2015-03-26
428 2015-03-26 774,896 -12,000 0.47 165,835,595 5,036,824 6.500 2015-03-24
429 2015-03-25 786,896 12,000 0.47 165,835,595 5,193,514 6.600 2015-03-23
430 2015-03-24 774,896 6,000 0.47 165,835,595 5,346,782 6.900 2015-03-20
431 2015-03-23 768,896 2,000 0.46 165,835,595 5,382,272 7.000 2015-03-19
432 2015-03-20 766,896 -6,000 0.46 165,835,595 5,291,582 6.900 2015-03-18
433 2015-03-19 772,896 2,000 0.49 159,203,595 5,178,403 6.700 2015-03-17
434 2015-03-17 770,896 8,000 0.48 159,203,595 5,242,093 6.800 2015-03-13
435 2015-03-16 762,896 -2,000 0.48 159,203,595 5,263,982 6.900 2015-03-12
436 2015-03-13 764,896 -4,000 0.48 159,203,595 4,971,824 6.500 2015-03-11
437 2015-03-11 768,896 -2,000 0.48 159,203,595 4,920,934 6.400 2015-03-09
438 2015-03-10 770,896 8,000 0.48 159,203,595 4,933,734 6.400 2015-03-06
439 2015-03-09 762,896 4,000 0.48 159,203,595 4,806,245 6.300 2015-03-05
440 2015-03-06 758,896 2,000 0.48 159,203,595 4,781,045 6.300 2015-03-04
441 2015-03-05 756,896 -2,000 0.48 159,203,595 4,844,134 6.400 2015-03-03
442 2015-03-03 758,896 -8,000 0.48 159,203,595 4,781,045 6.300 2015-02-27
443 2015-03-02 766,896 4,000 0.48 159,203,595 4,678,066 6.100 2015-02-26
444 2015-02-27 762,896 -2,000 0.48 159,203,595 4,806,245 6.300 2015-02-25
445 2015-02-24 764,896 6,000 0.48 159,203,595 4,742,355 6.200 2015-02-17
446 2015-02-23 758,896 2,000 0.48 159,203,595 4,705,155 6.200 2015-02-16
447 2015-02-17 756,896 -2,000 0.48 159,203,595 4,995,514 6.600 2015-02-13
448 2015-02-16 758,896 -8,000 0.48 159,203,595 4,932,824 6.500 2015-02-12
449 2015-02-12 766,896 -4,000 0.48 159,203,595 4,984,824 6.500 2015-02-10
450 2015-02-09 770,896 8,000 0.48 159,203,595 4,933,734 6.400 2015-02-05
451 2015-02-05 762,896 -8,000 0.48 159,203,595 5,035,114 6.600 2015-02-03
452 2015-02-04 770,896 10,000 0.48 159,203,595 4,856,645 6.300 2015-02-02
453 2015-02-03 760,896 2,000 0.48 159,203,595 5,174,093 6.800 2015-01-30
454 2015-02-02 758,896 -2,000 0.48 159,203,595 5,236,382 6.900 2015-01-29
455 2015-01-30 760,896 16,000 0.48 159,203,595 5,250,182 6.900 2015-01-28
456 2015-01-29 744,896 -2,000 0.47 159,203,595 5,437,741 7.300 2015-01-27
457 2015-01-28 746,896 4,000 0.47 159,203,595 5,452,341 7.300 2015-01-26
458 2015-01-26 742,896 -12,000 0.47 159,203,595 5,274,562 7.100 2015-01-22
459 2015-01-23 754,896 4,000 0.47 159,203,595 5,435,251 7.200 2015-01-21
460 2015-01-22 750,896 -2,000 0.47 159,203,595 5,481,541 7.300 2015-01-20
461 2015-01-21 752,896 -4,000 0.47 159,203,595 5,194,982 6.900 2015-01-19
462 2015-01-19 756,896 -6,000 0.48 159,203,595 4,919,824 6.500 2015-01-15
463 2015-01-16 762,896 2,000 0.48 159,203,595 4,958,824 6.500 2015-01-14
464 2015-01-15 760,896 2,000 0.48 159,203,595 5,098,003 6.700 2015-01-13
465 2015-01-13 758,896 2,000 0.48 159,203,595 5,084,603 6.700 2015-01-09
466 2015-01-05 756,896 -2,000 0.48 159,203,595 5,146,893 6.800 2014-12-30
467 2014-12-29 758,896 -6,000 0.48 159,203,595 5,160,493 6.800 2014-12-22
468 2014-12-23 764,896 4,000 0.48 159,203,595 4,895,334 6.400 2014-12-19
469 2014-12-19 760,896 2,000 0.48 159,203,595 5,174,093 6.800 2014-12-17
470 2014-12-18 758,896 -2,000 0.48 159,203,595 5,236,382 6.900 2014-12-16
471 2014-12-17 760,896 44,000 0.48 159,203,595 5,250,182 6.900 2014-12-15
472 2014-12-16 716,896 -2,000 0.45 159,203,595 4,946,582 6.900 2014-12-12
473 2014-12-15 718,896 4,000 0.45 159,203,595 5,032,272 7.000 2014-12-11
474 2014-12-11 714,896 8,000 0.45 159,203,595 5,004,272 7.000 2014-12-09
475 2014-12-08 706,896 2,000 0.44 159,203,595 5,018,962 7.100 2014-12-04
476 2014-12-05 704,896 -2,000 0.44 159,203,595 5,075,251 7.200 2014-12-03
477 2014-12-04 706,896 -2,000 0.44 159,203,595 5,089,651 7.200 2014-12-02
478 2014-12-03 708,896 -2,000 0.45 159,203,595 5,033,162 7.100 2014-12-01
479 2014-11-28 710,896 -2,000 0.45 159,203,595 5,189,541 7.300 2014-11-26
480 2014-11-27 712,896 -10,000 0.45 159,203,595 5,346,720 7.500 2014-11-25
481 2014-11-26 722,896 2,000 0.45 159,203,595 5,060,272 7.000 2014-11-24
482 2014-11-24 720,896 -4,000 0.45 159,203,595 5,118,362 7.100 2014-11-20
483 2014-11-20 724,896 4,000 0.46 159,203,595 5,291,741 7.300 2014-11-18
484 2014-11-19 720,896 -2,000 0.45 159,203,595 5,190,451 7.200 2014-11-17
485 2014-11-18 722,896 -4,000 0.45 159,203,595 5,349,430 7.400 2014-11-14
486 2014-11-17 726,896 4,000 0.46 159,203,595 5,451,720 7.500 2014-11-13
487 2014-11-13 722,896 4,000 0.45 159,203,595 5,494,010 7.600 2014-11-11
488 2014-11-11 718,896 8,000 0.45 159,203,595 5,463,610 7.600 2014-11-07
489 2014-11-07 710,896 -2,000 0.45 159,203,595 5,260,630 7.400 2014-11-05
490 2014-11-06 712,896 -20,000 0.45 159,203,595 5,346,720 7.500 2014-11-04
491 2014-11-05 732,896 -28,000 0.46 159,203,595 5,496,720 7.500 2014-11-03
492 2014-11-04 760,896 2,000 0.48 159,203,595 5,782,810 7.600 2014-10-31
493 2014-11-03 758,896 -2,000 0.48 159,203,595 5,843,499 7.700 2014-10-30
494 2014-10-30 760,896 -18,000 0.48 159,203,595 5,858,899 7.700 2014-10-28
495 2014-10-29 778,896 -78,000 0.49 159,203,595 6,075,389 7.800 2014-10-27
496 2014-10-28 856,896 52,000 0.54 159,203,595 6,598,099 7.700 2014-10-24
497 2014-10-27 804,896 -2,000 0.51 159,203,595 6,117,210 7.600 2014-10-23
498 2014-10-24 806,896 2,000 0.51 159,203,595 6,293,789 7.800 2014-10-22
499 2014-10-22 804,896 -6,000 0.51 159,203,595 6,439,168 8.000 2014-10-20
500 2014-10-21 810,896 -14,000 0.51 159,203,595 6,324,989 7.800 2014-10-17
501 2014-10-17 824,896 -2,000 0.52 159,203,595 6,434,189 7.800 2014-10-15
502 2014-10-16 826,896 20,000 0.52 159,203,595 6,532,478 7.900 2014-10-14
503 2014-10-15 806,896 -6,000 0.51 159,203,595 6,213,099 7.700 2014-10-13
504 2014-10-14 812,896 -2,000 0.51 159,203,595 6,421,878 7.900 2014-10-10
505 2014-10-13 814,896 -12,000 0.51 159,203,595 6,600,658 8.100 2014-10-09
506 2014-10-10 826,896 -4,000 0.52 159,203,595 6,532,478 7.900 2014-10-08
507 2014-10-09 830,896 2,000 0.52 159,203,595 6,148,630 7.400 2014-10-07
508 2014-10-08 828,896 2,000 0.52 159,203,595 6,216,720 7.500 2014-10-06
509 2014-10-07 826,896 -2,000 0.52 159,203,595 6,201,720 7.500 2014-10-03
510 2014-10-06 828,896 20,000 0.52 159,203,595 6,216,720 7.500 2014-09-30
511 2014-10-03 808,896 -62,000 0.51 159,203,595 5,904,941 7.300 2014-09-29
512 2014-09-30 870,896 -62,000 0.55 159,203,595 6,444,630 7.400 2014-09-26
513 2014-09-29 932,896 -94,000 0.59 159,203,595 7,369,878 7.900 2014-09-25
514 2014-09-26 1,026,896 -2,000 0.65 159,203,595 8,317,858 8.100 2014-09-24
515 2014-09-25 1,028,896 -46,000 0.65 159,203,595 8,436,947 8.200 2014-09-23
516 2014-09-23 1,074,896 8,000 0.68 159,203,595 8,491,678 7.900 2014-09-19
517 2014-09-22 1,066,896 4,000 0.67 159,203,595 8,108,410 7.600 2014-09-18
518 2014-09-19 1,062,896 6,000 0.73 145,935,663 8,290,589 7.800 2014-09-17
519 2014-09-18 1,056,896 -4,000 0.72 145,935,663 7,926,720 7.500 2014-09-16
520 2014-09-17 1,060,896 -4,000 0.73 145,935,663 7,850,630 7.400 2014-09-15
521 2014-09-16 1,064,896 -6,000 0.73 145,935,663 7,880,230 7.400 2014-09-12
522 2014-09-12 1,070,896 86,000 0.73 145,935,663 8,138,810 7.600 2014-09-10
523 2014-09-11 984,896 42,000 0.67 145,935,663 7,288,230 7.400 2014-09-08
524 2014-09-10 942,896 -4,000 0.65 145,935,663 7,166,010 7.600 2014-09-05
525 2014-09-08 946,896 104,000 0.65 145,935,663 7,385,789 7.800 2014-09-04
526 2014-09-05 842,896 -12,000 0.58 145,935,663 6,658,878 7.900 2014-09-03
527 2014-09-04 854,896 -92,000 0.59 145,935,663 6,497,210 7.600 2014-09-02
528 2014-09-03 946,896 4,000 0.65 145,935,663 7,007,030 7.400 2014-09-01
529 2014-09-02 942,896 36,000 0.65 145,935,663 6,694,562 7.100 2014-08-29
530 2014-09-01 906,896 108,000 0.62 145,935,663 6,348,272 7.000 2014-08-28
531 2014-08-29 798,896 22,000 0.55 145,935,663 6,231,389 7.800 2014-08-27
532 2014-08-28 776,896 24,000 0.53 145,935,663 6,448,237 8.300 2014-08-26
533 2014-08-27 752,896 72,000 0.52 145,935,663 6,324,326 8.400 2014-08-25
534 2014-08-21 680,896 4,000 0.47 145,935,663 5,038,630 7.400 2014-08-19
535 2014-08-20 676,896 -42,000 0.46 145,935,663 5,212,099 7.700 2014-08-18
536 2014-08-18 718,896 2,000 0.49 145,935,663 4,744,714 6.600 2014-08-14
537 2014-08-15 716,896 -8,000 0.49 145,935,663 4,731,514 6.600 2014-08-13
538 2014-08-14 724,896 -24,000 0.55 132,669,663 4,856,803 6.700 2014-08-12
539 2014-08-13 748,896 -46,000 0.56 132,669,663 4,867,824 6.500 2014-08-11
540 2014-08-12 794,896 86,000 0.60 132,669,663 5,246,314 6.600 2014-08-08
541 2014-08-11 708,896 -2,000 0.53 132,669,663 4,466,045 6.300 2014-08-07
542 2014-08-08 710,896 4,000 0.54 132,669,663 4,407,555 6.200 2014-08-06
543 2014-08-07 706,896 2,000 0.53 132,669,663 4,241,376 6.000 2014-08-05
544 2014-08-06 704,896 -12,000 0.53 132,669,663 4,299,866 6.100 2014-08-04
545 2014-08-04 716,896 -28,000 0.54 132,669,663 4,874,893 6.800 2014-07-31
546 2014-08-01 744,896 -40,000 0.56 132,669,663 5,139,782 6.900 2014-07-30
547 2014-07-31 784,896 24,000 0.59 132,669,663 5,023,334 6.400 2014-07-29
548 2014-07-30 760,896 -10,000 0.57 132,669,663 4,565,376 6.000 2014-07-28
549 2014-07-29 770,896 10,000 0.58 132,669,663 4,394,107 5.700 2014-07-25
550 2014-07-28 760,896 20,000 0.57 132,669,663 4,413,197 5.800 2014-07-24
551 2014-07-25 740,896 -488,000 0.56 132,669,663 4,519,466 6.100 2014-07-23
552 2014-07-24 1,228,896 -192,000 0.93 132,669,663 7,127,597 5.800 2014-07-22
553 2014-07-23 1,420,896 -86,000 1.07 132,669,663 7,104,480 5.000 2014-07-21
554 2014-07-21 1,506,896 -4,000 1.14 132,669,663 7,233,101 4.800 2014-07-17
555 2014-07-18 1,510,896 -22,000 1.14 132,669,663 7,252,301 4.800 2014-07-16
556 2014-07-16 1,532,896 100,000 1.16 132,669,663 6,208,229 4.050 2014-07-14
557 2014-07-15 1,432,896 -186,000 1.08 132,669,663 5,731,584 4.000 2014-07-11
558 2014-07-14 1,618,896 152,000 1.22 132,669,663 6,475,584 4.000 2014-07-10
559 2014-07-11 1,466,896 -4,000 1.11 132,669,663 5,720,894 3.900 2014-07-09
560 2014-07-10 1,470,896 86,000 1.11 132,669,663 5,883,584 4.000 2014-07-08
561 2014-07-09 1,384,896 2,000 1.04 132,669,663 5,401,094 3.900 2014-07-07
562 2014-07-08 1,382,896 12,000 1.04 132,669,663 5,531,584 4.000 2014-07-04
563 2014-07-07 1,370,896 80,000 1.03 132,669,663 5,483,584 4.000 2014-07-03
564 2014-07-04 1,290,896 12,000 0.97 132,669,663 4,969,950 3.850 2014-07-02
565 2014-07-03 1,278,896 26,000 0.96 132,669,663 4,731,915 3.700 2014-06-30
566 2014-07-02 1,252,896 50,000 0.94 132,669,663 4,635,715 3.700 2014-06-27
567 2014-06-30 1,202,896 26,000 0.91 132,669,663 4,450,715 3.700 2014-06-26
568 2014-06-27 1,176,896 2,000 0.89 132,669,663 4,295,670 3.650 2014-06-25
569 2014-06-26 1,174,896 -16,000 0.89 132,669,663 3,935,902 3.350 2014-06-24
570 2014-06-25 1,190,896 60,000 0.90 132,669,663 3,989,502 3.350 2014-06-23
571 2014-06-24 1,130,896 98,000 0.85 132,669,663 3,901,591 3.450 2014-06-20
572 2014-06-23 1,032,896 20,000 0.78 132,669,663 3,615,136 3.500 2014-06-19
573 2014-06-20 1,012,896 8,000 0.76 132,669,663 3,342,557 3.300 2014-06-18
574 2014-06-19 1,004,896 12,000 0.76 132,669,663 3,517,136 3.500 2014-06-17
575 2014-06-18 992,896 -18,000 0.75 132,669,663 3,822,650 3.850 2014-06-16
576 2014-06-16 1,010,896 12,000 0.76 132,669,663 3,285,412 3.250 2014-06-12
577 2014-06-12 998,896 180,000 0.75 132,669,663 3,246,412 3.250 2014-06-10
578 2014-06-03 818,896 -20,000 0.62 132,669,663 2,333,854 2.850 2014-05-29
579 2014-05-29 838,896 -20,000 0.63 132,669,663 2,348,909 2.800 2014-05-27
580 2014-05-28 858,896 40,000 0.65 132,669,663 2,233,130 2.600 2014-05-26
581 2014-05-23 818,896 80,000 0.62 132,669,663 2,088,185 2.550 2014-05-21
582 2014-05-22 738,896 110,000 0.56 132,669,663 1,958,074 2.650 2014-05-20
583 2014-05-21 628,896 20,000 0.47 132,669,663 1,918,133 3.050 2014-05-19
584 2014-05-20 608,896 16,000 0.46 132,669,663 1,887,578 3.100 2014-05-16
585 2014-05-19 592,896 -78,000 0.45 132,669,663 1,897,267 3.200 2014-05-15
586 2014-05-16 670,896 -54,000 0.51 132,669,663 2,146,867 3.200 2014-05-14
587 2014-05-15 724,896 -184,000 0.55 132,669,663 2,029,709 2.800 2014-05-13
588 2014-05-14 908,896 -158,000 0.69 132,669,663 2,408,574 2.650 2014-05-12
589 2014-05-12 1,066,896 -54,000 0.80 132,669,663 2,667,240 2.500 2014-05-08
590 2014-05-09 1,120,896 -62,000 0.84 132,669,663 2,667,732 2.380 2014-05-07
591 2014-05-08 1,182,896 -6,000 0.89 132,669,663 2,720,661 2.300 2014-05-05
592 2014-05-05 1,188,896 4,000 0.90 132,669,663 2,675,016 2.250 2014-04-30
593 2014-05-02 1,184,896 -152,000 0.89 132,669,663 2,642,318 2.230 2014-04-29
594 2014-04-30 1,336,896 -44,000 1.01 132,669,663 3,008,016 2.250 2014-04-28
595 2014-04-17 1,380,896 6,000 1.04 132,669,663 2,499,422 1.810 2014-04-15
596 2014-04-14 1,374,896 -12,000 1.04 132,669,663 2,777,290 2.020 2014-04-10
597 2014-04-10 1,386,896 2,000 1.05 132,669,663 2,843,137 2.050 2014-04-08
598 2014-04-08 1,384,896 2,000 1.04 132,669,663 2,755,943 1.990 2014-04-04
599 2014-04-07 1,382,896 46,000 1.04 132,669,663 2,945,568 2.130 2014-04-03
600 2014-04-04 1,336,896 2,000 1.01 132,669,663 2,847,588 2.130 2014-04-02
601 2014-04-03 1,334,896 160,000 1.01 132,669,663 2,696,490 2.020 2014-04-01
602 2014-04-01 1,174,896 2,000 0.89 132,669,663 2,490,780 2.120 2014-03-28
603 2014-03-31 1,172,896 -226,000 0.88 132,669,663 2,639,016 2.250 2014-03-27
604 2014-03-19 1,398,896 -282,000 1.05 132,669,663 3,385,328 2.420 2014-03-17
605 2014-03-17 1,680,896 42,000 1.27 132,669,663 3,832,443 2.280 2014-03-13
606 2014-03-14 1,638,896 -6,000 1.24 132,669,663 3,933,350 2.400 2014-03-12
607 2014-03-13 1,644,896 -1,012,000 1.24 132,669,663 4,276,730 2.600 2014-03-11
608 2014-03-12 2,656,896 -12,000 2.00 132,669,663 5,632,620 2.120 2014-03-10
609 2014-03-11 2,668,896 2,000 2.01 132,669,663 4,617,190 1.730 2014-03-07
610 2014-03-10 2,666,896 8,000 2.01 132,669,663 4,667,068 1.750 2014-03-06
611 2014-03-07 2,658,896 -10,000 2.00 132,669,663 4,786,013 1.800 2014-03-05
612 2014-03-06 2,668,896 2,000 2.01 132,669,663 4,857,391 1.820 2014-03-04
613 2014-03-05 2,666,896 10,000 2.01 132,669,663 4,640,399 1.740 2014-03-03
614 2014-03-04 2,656,896 10,000 2.00 132,669,663 4,463,585 1.680 2014-02-28
615 2014-03-03 2,646,896 20,000 2.00 132,669,663 4,658,537 1.760 2014-02-27
616 2014-02-28 2,626,896 12,000 1.98 132,669,663 4,413,185 1.680 2014-02-26
617 2014-02-27 2,614,896 10,000 1.97 132,669,663 4,445,323 1.700 2014-02-25
618 2014-02-26 2,604,896 -104,608 1.96 132,669,663 4,480,421 1.720 2014-02-24
619 2014-02-25 2,709,504 18,000 2.04 132,669,663 5,337,723 1.970 2014-02-21
620 2014-02-24 2,691,504 -28,000 2.03 132,669,663 5,679,073 2.110 2014-02-20
621 2014-02-21 2,719,504 2,332,238 2.05 132,669,663 5,167,058 1.900 2014-02-19
622 2014-02-11 387,266 -198,000 1.17 33,167,416 724,187 1.870 2014-02-07
623 2014-02-10 585,266 12,000 1.76 33,167,416 1,018,363 1.740 2014-02-06
624 2014-02-07 573,266 -56,000 1.73 33,167,416 854,166 1.490 2014-02-05
625 2014-02-05 629,266 -212,300 1.90 33,167,416 931,314 1.480 2014-01-29
626 2014-02-04 841,566 -28,000 2.54 33,167,416 1,253,933 1.490 2014-01-28
627 2014-01-28 869,566 8,000 2.62 33,167,416 1,330,436 1.530 2014-01-24
628 2014-01-21 861,566 110,000 2.60 33,167,416 1,671,438 1.940 2014-01-17
629 2014-01-20 751,566 -80,400 2.27 33,167,416 5,260,962 7.000 2014-01-16
630 2014-01-17 831,966 34,000 2.51 33,167,416 5,407,779 6.500 2014-01-15
631 2014-01-16 797,966 53,000 2.41 33,167,416 4,468,610 5.600 2014-01-14
632 2014-01-15 744,966 523,000 2.25 33,167,416 4,246,306 5.700 2014-01-13
633 2014-01-14 221,966 1,000 0.67 33,167,416 998,847 4.500 2014-01-10
634 2014-01-10 220,966 -55,000 0.67 33,167,416 905,961 4.100 2014-01-08
635 2014-01-09 275,966 86,000 0.83 33,167,416 1,186,654 4.300 2014-01-07
636 2014-01-08 189,966 52,000 0.57 33,167,416 683,878 3.600 2014-01-06
637 2014-01-06 137,966 3,000 0.42 33,167,416 475,983 3.450 2014-01-02
638 2013-12-30 134,966 2,000 0.41 33,167,416 452,136 3.350 2013-12-23
639 2013-12-13 132,966 3,000 0.40 33,167,416 438,788 3.300 2013-12-11
640 2013-11-25 129,966 -1,000 0.39 33,167,416 441,884 3.400 2013-11-21
641 2013-09-23 130,966 1,000 0.39 33,167,416 425,640 3.250 2013-09-18
642 2013-09-04 129,966 2,150 0.39 33,167,416 322,316 2.480 2013-09-02
643 2013-08-21 127,816 -13,500 0.58 22,111,611 377,057 2.950 2013-08-19
644 2013-08-16 141,316 -4,000 0.64 22,111,611 473,409 3.350 2013-08-13
645 2013-08-12 145,316 -7,000 0.66 22,111,611 472,277 3.250 2013-08-08
646 2013-08-08 152,316 4,000 0.69 22,111,611 502,643 3.300 2013-08-06
647 2013-08-06 148,316 7,000 0.67 22,111,611 556,185 3.750 2013-08-02
648 2013-07-29 141,316 -7,000 0.64 22,111,611 395,685 2.800 2013-07-25
649 2013-07-11 148,316 -30,000 0.67 22,111,611 444,948 3.000 2013-07-09
650 2013-06-06 178,316 6,000 0.97 18,426,611 650,853 3.650 2013-06-04
651 2013-04-30 172,316 -20,000 0.94 18,426,611 913,275 5.300 2013-04-26
652 2013-04-29 192,316 2,000 1.04 18,426,611 951,964 4.950 2013-04-25
653 2013-04-26 190,316 18,000 1.03 18,426,611 666,106 3.500 2013-04-24
654 2013-03-15 172,316 -8,000 0.94 18,426,611 1,068,359 6.200 2013-03-13
655 2013-03-14 180,316 10,000 0.98 18,426,611 1,117,959 6.200 2013-03-12
656 2013-03-13 170,316 -10,000 0.92 18,426,611 1,311,433 7.700 2013-03-11
657 2013-03-12 180,316 -200 0.98 18,426,611 775,359 4.300 2013-03-08
658 2013-02-08 180,516 -28,000 0.98 18,426,611 415,187 2.300 2013-02-06
659 2013-01-25 208,516 1,000 1.13 18,426,611 500,438 2.400 2013-01-23
660 2013-01-16 207,516 -4,200 1.13 18,426,611 477,287 2.300 2013-01-14
661 2012-11-05 211,716 -504 1.15 18,426,611 374,737 1.770 2012-11-01
662 2012-10-30 212,220 10,000 1.15 18,426,611 371,385 1.750 2012-10-26
663 2012-10-22 202,220 20,000 1.10 18,426,611 345,796 1.710 2012-10-18
664 2012-07-24 182,220 -900 0.99 18,426,611 346,218 1.900 2012-07-20
665 2012-05-11 183,120 -5,000 0.99 18,426,611 379,058 2.070 2012-05-09
666 2012-04-17 188,120 -1,693,080 1.02 18,426,611 427,032 2.270 2012-04-13
667 2012-03-29 1,881,200 1,693,080 10.21 18,426,611 6,207,960 3.300 2012-03-27
668 2012-03-05 188,120 -19,000 1.02 18,426,611 865,352 4.600 2012-03-01
669 2012-03-02 207,120 -14,400 1.12 18,426,611 952,752 4.600 2012-02-29
670 2012-03-01 221,520 -5,000 1.20 18,426,611 1,063,296 4.800 2012-02-28
671 2012-02-27 226,520 -1,000 1.23 18,426,611 1,177,904 5.200 2012-02-23
672 2012-02-20 227,520 -4,000 1.23 18,426,611 1,137,600 5.000 2012-02-16
673 2012-02-17 231,520 200 1.26 18,426,611 1,227,056 5.300 2012-02-15
674 2012-02-15 231,320 100 1.26 18,426,611 1,295,392 5.600 2012-02-13
675 2012-02-13 231,220 3,500 1.25 18,426,611 1,248,588 5.400 2012-02-09
676 2012-02-10 227,720 100 1.24 18,426,611 1,229,688 5.400 2012-02-08
677 2012-02-06 227,620 1,400 1.24 18,426,611 1,138,100 5.000 2012-02-02
678 2012-02-03 226,220 6,500 1.23 18,426,611 1,085,856 4.800 2012-02-01
679 2012-01-27 219,720 4,000 1.19 18,426,611 1,032,684 4.700 2012-01-20
680 2012-01-26 215,720 1,000 1.17 18,426,611 949,168 4.400 2012-01-19
681 2012-01-19 214,720 100 1.17 18,426,611 966,240 4.500 2012-01-17
682 2012-01-18 214,620 300 1.16 18,426,611 1,008,714 4.700 2012-01-16
683 2012-01-11 214,320 100 1.16 18,426,611 1,028,736 4.800 2012-01-09
684 2011-12-28 214,220 100 1.16 18,426,611 1,156,788 5.400 2011-12-22
685 2011-12-23 214,120 -9,900 1.16 18,426,611 1,113,424 5.200 2011-12-21
686 2011-12-13 224,020 200 1.22 18,426,611 1,299,316 5.800 2011-12-09
687 2011-12-09 223,820 100 1.21 18,426,611 1,320,538 5.900 2011-12-07
688 2011-12-05 223,720 100 1.21 18,426,611 1,297,576 5.800 2011-12-01
689 2011-11-29 223,620 2,200 1.21 18,426,611 1,386,444 6.200 2011-11-25
690 2011-11-25 221,420 1,100 1.20 18,426,611 1,306,378 5.900 2011-11-23
691 2011-11-24 220,320 6,000 1.43 15,355,509 1,255,824 5.700 2011-11-22
692 2011-11-23 214,320 1,000 1.40 15,355,509 1,307,352 6.100 2011-11-21
693 2011-11-22 213,320 200 1.39 15,355,509 1,365,248 6.400 2011-11-18
694 2011-11-21 213,120 10,000 1.39 15,355,509 1,342,656 6.300 2011-11-17
695 2011-11-18 203,120 -1,900 1.32 15,355,509 1,462,464 7.200 2011-11-16
696 2011-11-17 205,020 11,500 1.34 15,355,509 1,086,606 5.300 2011-11-15
697 2011-11-16 193,520 100 1.26 15,355,509 1,315,936 6.800 2011-11-14
698 2011-11-15 193,420 700 1.26 15,355,509 1,315,256 6.800 2011-11-11
699 2011-11-11 192,720 5,000 1.26 15,355,509 1,406,856 7.300 2011-11-09
700 2011-11-10 187,720 -35,900 1.22 15,355,509 1,276,496 6.800 2011-11-08
701 2011-11-09 223,620 29,300 1.46 15,355,509 1,475,892 6.600 2011-11-07
702 2011-11-07 194,320 10,000 1.27 15,355,509 1,127,056 5.800 2011-11-03
703 2011-11-04 184,320 20,000 1.20 15,355,509 1,069,056 5.800 2011-11-02
704 2011-08-08 164,320 1,000 1.07 15,355,509 1,708,928 10.40 2011-08-04
705 2011-08-04 163,320 -2,000 1.06 15,355,509 1,616,868 9.900 2011-08-02
706 2011-07-22 165,320 500 1.08 15,355,509 1,801,988 10.90 2011-07-20
707 2011-07-20 164,820 9,000 1.07 15,355,509 1,928,394 11.70 2011-07-18
708 2011-07-19 155,820 10,000 1.01 15,355,509 1,823,094 11.70 2011-07-15
709 2011-07-13 145,820 15,200 0.95 15,355,509 1,545,692 10.60 2011-07-11
710 2011-07-12 130,620 2,000 0.85 15,355,509 1,332,324 10.20 2011-07-08
711 2011-07-06 128,620 10,000 0.84 15,355,509 1,286,200 10.00 2011-07-04
712 2011-05-13 118,620 -500 0.77 15,355,509 1,553,922 13.10 2011-05-11
713 2011-04-20 119,120 -1,000 0.78 15,355,509 2,251,368 18.90 2011-04-18
714 2011-04-19 120,120 -10,000 0.78 15,355,509 2,198,196 18.30 2011-04-15
715 2011-04-15 130,120 500 0.85 15,355,509 2,732,520 21.00 2011-04-13
716 2011-04-12 129,620 1,000 0.84 15,355,509 2,203,540 17.00 2011-04-08
717 2011-04-11 128,620 100 1.08 11,855,509 2,135,092 16.60 2011-04-07
718 2011-04-01 128,520 200 1.08 11,855,509 2,300,508 17.90 2011-03-30
719 2010-12-09 128,320 -2,000 1.08 11,839,509 5,261,120 41.00 2010-12-07
720 2010-11-29 130,320 -1,200 1.11 11,771,439 5,668,920 43.50 2010-11-25
721 2010-11-26 131,520 1,200 1.12 11,771,439 6,115,680 46.50 2010-11-24
722 2010-11-24 130,320 7,000 1.11 11,771,439 6,125,040 47.00 2010-11-22
723 2010-11-23 123,320 17,200 1.05 11,771,439 6,412,640 52.00 2010-11-19
724 2010-11-22 106,120 4,000 0.90 11,771,439 4,881,520 46.00 2010-11-18
725 2010-11-17 102,120 4,000 0.87 11,771,439 4,697,520 46.00 2010-11-15
726 2010-11-16 98,120 4,000 0.83 11,771,439 4,464,460 45.50 2010-11-12
727 2010-11-15 94,120 4,000 0.80 11,771,439 4,423,640 47.00 2010-11-11
728 2010-11-12 90,120 -1,000 0.77 11,771,439 4,506,000 50.00 2010-11-10
729 2010-11-11 91,120 7,000 0.77 11,771,439 4,510,440 49.50 2010-11-09
730 2010-11-10 84,120 4,000 0.71 11,771,439 4,374,240 52.00 2010-11-08
731 2010-11-02 80,120 100 0.81 9,878,260 4,566,840 57.00 2010-10-29
732 2010-11-01 80,020 -616 0.81 9,878,260 3,960,990 49.50 2010-10-28
733 2010-10-29 80,636 600 0.85 9,465,894 3,789,892 47.00 2010-10-27
734 2010-10-28 80,036 -240 0.85 9,465,894 3,721,674 46.50 2010-10-26
735 2010-10-26 80,276 1,900 0.85 9,465,894 3,813,110 47.50 2010-10-22
736 2010-10-22 78,376 -2,000 0.83 9,465,894 3,722,860 47.50 2010-10-20
737 2010-10-13 80,376 10,000 0.85 9,465,894 3,094,476 38.50 2010-10-11
738 2010-09-30 70,376 -559,624 0.74 9,465,894 2,603,912 37.00 2010-09-28
739 2010-09-15 630,000 504,000 6.66 9,465,894 24,885,000 39.50 2010-09-13
740 2010-09-14 126,000 176 1.33 9,465,894 5,355,000 42.50 2010-09-10
741 2010-09-10 125,824 800 1.33 9,465,894 4,655,488 37.00 2010-09-08
742 2010-09-09 125,024 880 1.32 9,465,894 4,625,888 37.00 2010-09-07
743 2010-09-07 124,144 76,880 1.31 9,465,894 4,593,328 37.00 2010-09-03
744 2010-09-02 47,264 2,000 0.50 9,465,894 1,606,976 34.00 2010-08-31
745 2010-08-25 45,264 -2,000 0.48 9,465,894 1,787,928 39.50 2010-08-23
746 2010-08-19 47,264 -2,000 0.50 9,465,894 1,748,768 37.00 2010-08-17
747 2010-08-18 49,264 -2,000 0.52 9,465,894 1,650,344 33.50 2010-08-16
748 2010-08-17 51,264 1,184 0.54 9,465,894 1,666,080 32.50 2010-08-13
749 2010-08-16 50,080 -1,160 0.53 9,465,894 1,352,160 27.00 2010-08-12
750 2010-08-13 51,240 -2,368 0.65 7,888,246 1,409,100 27.50 2010-08-11
751 2010-08-12 53,608 -800 0.68 7,888,246 1,259,788 23.50 2010-08-10
752 2010-08-11 54,408 -2,440 0.69 7,888,246 1,224,180 22.50 2010-08-09
753 2010-08-10 56,848 1,200 0.72 7,888,246 1,449,624 25.50 2010-08-06
754 2010-08-06 55,648 800 0.71 7,888,246 1,391,200 25.00 2010-08-04
755 2010-08-04 54,848 -200 0.70 7,888,246 1,371,200 25.00 2010-08-02
756 2010-07-27 55,048 1,000 0.70 7,888,246 1,266,104 23.00 2010-07-23
757 2010-06-29 54,048 -480 0.69 7,888,246 1,540,368 28.50 2010-06-25
758 2010-06-25 54,528 696 0.69 7,888,246 1,554,048 28.50 2010-06-23
759 2010-06-23 53,832 -400 0.68 7,888,246 1,561,128 29.00 2010-06-21
760 2010-06-22 54,232 2,400 0.69 7,888,246 1,599,844 29.50 2010-06-18
761 2010-06-10 51,832 1,000 0.66 7,888,246 1,425,380 27.50 2010-06-08
762 2010-05-28 50,832 600 0.64 7,888,246 1,296,216 25.50 2010-05-26
763 2010-05-25 50,232 -344 0.64 7,888,246 1,356,264 27.00 2010-05-20
764 2010-05-14 50,576 -2,000 0.64 7,888,246 1,694,296 33.50 2010-05-12
765 2010-05-11 52,576 -1,000 0.67 7,888,246 1,603,568 30.50 2010-05-07
766 2010-05-10 53,576 -600 0.68 7,888,246 1,660,856 31.00 2010-05-06
767 2010-05-05 54,176 -96 0.69 7,888,246 1,869,072 34.50 2010-05-03
768 2010-05-04 54,272 -4,000 0.69 7,888,246 1,980,928 36.50 2010-04-30
769 2010-05-03 58,272 344 0.74 7,888,246 2,097,792 36.00 2010-04-29
770 2010-04-29 57,928 -4,000 0.73 7,888,246 2,172,300 37.50 2010-04-27
771 2010-04-28 61,928 4,736 0.79 7,888,246 2,415,192 39.00 2010-04-26
772 2010-04-26 57,192 264 0.73 7,888,246 2,173,296 38.00 2010-04-22
773 2010-04-23 56,928 -1,280 0.72 7,888,246 2,134,800 37.50 2010-04-21
774 2010-04-20 58,208 -1,600 0.88 6,590,000 2,357,424 40.50 2010-04-16
775 2010-04-19 59,808 -16,560 0.91 6,590,000 2,571,744 43.00 2010-04-15
776 2010-04-16 76,368 6,464 1.16 6,590,000 3,092,904 40.50 2010-04-14
777 2010-04-15 69,904 1,552 1.06 6,590,000 2,726,256 39.00 2010-04-13
778 2010-04-14 68,352 -312 1.04 6,590,000 2,699,904 39.50 2010-04-12
779 2010-03-30 68,664 2,000 1.04 6,590,000 2,403,240 35.00 2010-03-26
780 2010-03-29 66,664 4,456 1.01 6,590,000 2,366,572 35.50 2010-03-25
781 2010-03-26 62,208 4,000 0.94 6,590,000 2,395,008 38.50 2010-03-24
782 2010-03-25 58,208 6,600 0.88 6,590,000 2,328,320 40.00 2010-03-23
783 2010-03-24 51,608 400 0.78 6,590,000 2,090,124 40.50 2010-03-22
784 2010-03-22 51,208 8,240 0.78 6,590,000 2,099,528 41.00 2010-03-18
785 2010-03-19 42,968 104 0.65 6,590,000 1,654,268 38.50 2010-03-17
786 2010-03-18 42,864 1,120 0.65 6,590,000 1,650,264 38.50 2010-03-16
787 2010-03-15 41,744 400 0.63 6,590,000 1,502,784 36.00 2010-03-11
788 2010-03-11 41,344 280 0.63 6,590,000 1,426,368 34.50 2010-03-09
789 2010-03-10 41,064 640 0.62 6,590,000 1,457,772 35.50 2010-03-08
790 2010-03-03 40,424 464 0.61 6,590,000 1,475,476 36.50 2010-03-01
791 2010-03-02 39,960 -200 0.61 6,590,000 1,338,660 33.50 2010-02-26
792 2010-03-01 40,160 200 0.61 6,590,000 1,365,440 34.00 2010-02-25
793 2010-01-29 39,960 -200 0.61 6,590,000 1,498,500 37.50 2010-01-27
794 2010-01-26 40,160 -920 0.61 6,590,000 1,365,440 34.00 2010-01-22
795 2010-01-22 41,080 -640 0.62 6,590,000 1,458,340 35.50 2010-01-20
796 2010-01-21 41,720 640 0.63 6,590,000 1,543,640 37.00 2010-01-19
797 2010-01-19 41,080 600 0.62 6,590,000 1,478,880 36.00 2010-01-15
798 2010-01-12 40,480 -4,008 0.61 6,590,000 1,619,200 40.00 2010-01-08
799 2010-01-11 44,488 -2,400 0.68 6,590,000 1,735,032 39.00 2010-01-07
800 2010-01-08 46,888 720 0.71 6,590,000 1,898,964 40.50 2010-01-06
801 2010-01-07 46,168 4,008 0.70 6,590,000 1,869,804 40.50 2010-01-05
802 2009-12-23 42,160 200 0.64 6,590,000 1,517,760 36.00 2009-12-21
803 2009-12-22 41,960 2,000 0.64 6,590,000 1,489,580 35.50 2009-12-18
804 2009-12-18 39,960 3,240 0.61 6,590,000 1,598,400 40.00 2009-12-16
805 2009-12-16 36,720 32 0.56 6,590,000 1,652,400 45.00 2009-12-14
806 2009-12-15 36,688 744 0.56 6,590,000 1,761,024 48.00 2009-12-11
807 2009-12-14 35,944 -2,144 0.55 6,590,000 1,797,200 50.00 2009-12-10
808 2009-12-11 38,088 2,000 0.58 6,590,000 1,599,696 42.00 2009-12-09
809 2009-12-10 36,088 -1,000 0.55 6,590,000 1,569,828 43.50 2009-12-08
810 2009-12-08 37,088 200 0.56 6,590,000 1,464,976 39.50 2009-12-04
811 2009-12-04 36,888 200 0.56 6,590,000 1,493,964 40.50 2009-12-02
812 2009-11-30 36,688 8,000 0.56 6,590,000 1,577,584 43.00 2009-11-26
813 2009-11-26 28,688 1,000 0.44 6,590,000 1,133,176 39.50 2009-11-24
814 2009-11-25 27,688 -800 0.42 6,590,000 1,162,896 42.00 2009-11-23
815 2009-11-24 28,488 19,000 0.43 6,590,000 1,253,472 44.00 2009-11-20
816 2009-11-23 9,488 -200 0.14 6,590,000 365,288 38.50 2009-11-19
817 2009-11-20 9,688 -800 0.15 6,590,000 392,364 40.50 2009-11-18
818 2009-11-18 10,488 -11,544 0.16 6,590,000 445,740 42.50 2009-11-16
819 2009-11-17 22,032 14,744 0.33 6,590,000 892,296 40.50 2009-11-13
820 2009-11-11 7,288 200 0.11 6,590,000 244,148 33.50 2009-11-09
821 2009-11-10 7,088 600 0.11 6,590,000 240,992 34.00 2009-11-06
822 2009-10-28 6,488 600 0.10 6,590,000 227,080 35.00 2009-10-23
823 2009-10-19 5,888 400 0.09 6,590,000 191,360 32.50 2009-10-15
824 2009-10-16 5,488 600 0.08 6,590,000 175,616 32.00 2009-10-14
825 2009-10-15 4,888 -2,000 0.07 6,590,000 156,416 32.00 2009-10-13
826 2009-10-09 6,888 240 0.10 6,590,000 241,080 35.00 2009-10-07
827 2009-09-22 6,648 272 0.10 6,590,000 249,300 37.50 2009-09-18
828 2009-09-18 6,376 400 0.10 6,590,000 286,920 45.00 2009-09-16
829 2009-09-14 5,976 400 0.09 6,590,000 280,872 47.00 2009-09-10
830 2009-09-11 5,576 1,000 0.08 6,590,000 267,648 48.00 2009-09-09
831 2009-09-03 4,576 400 0.07 6,590,000 199,056 43.50 2009-09-01
832 2009-08-24 4,176 400 0.06 6,590,000 206,712 49.50 2009-08-20
833 2009-08-21 3,776 -232 0.06 6,590,000 219,008 58.00 2009-08-19
834 2009-07-31 4,008 -1,144 0.06 6,590,000 306,612 76.50 2009-07-29
835 2009-07-30 5,152 -1,240 0.08 6,590,000 373,520 72.50 2009-07-28
836 2009-07-27 6,392 -200 0.10 6,590,000 504,968 79.00 2009-07-23
837 2009-07-24 6,592 600 0.10 6,590,000 487,808 74.00 2009-07-22
838 2009-07-16 5,992 -2,448 0.09 6,590,000 464,380 77.50 2009-07-14
839 2009-07-14 8,440 -880 0.13 6,590,000 675,200 80.00 2009-07-10
840 2009-07-13 9,320 -400 0.14 6,590,000 768,900 82.50 2009-07-09
841 2009-07-10 9,720 -2,008 0.37 2,620,800 801,900 82.50 2009-07-08
842 2009-07-06 11,728 -200 0.45 2,620,800 885,464 75.50 2009-07-02
843 2009-06-30 11,928 -4,520 0.46 2,620,800 1,013,880 85.00 2009-06-26
844 2009-06-26 16,448 -240 0.63 2,620,800 1,669,472 101.5 2009-06-24
845 2009-06-25 16,688 -520 0.64 2,620,800 1,702,176 102.0 2009-06-23
846 2009-06-24 17,208 -40 0.66 2,620,800 1,798,236 104.5 2009-06-22
847 2009-06-18 17,248 -2,016 0.66 2,620,800 1,655,808 96.00 2009-06-16
848 2009-06-10 19,264 -2,664 0.74 2,620,800 1,984,192 103.0 2009-06-08
849 2009-06-09 21,928 -192 0.84 2,620,800 2,127,016 97.00 2009-06-05
850 2009-06-08 22,120 400 0.84 2,620,800 2,167,760 98.00 2009-06-04
851 2009-06-05 21,720 192 0.83 2,620,800 2,074,260 95.50 2009-06-03
852 2009-06-04 21,528 240 0.82 2,620,800 1,915,992 89.00 2009-06-02
853 2009-06-02 21,288 -96 0.81 2,620,800 2,086,224 98.00 2009-05-29
854 2009-06-01 21,384 7,440 0.82 2,620,800 2,277,396 106.5 2009-05-27
855 2009-05-29 13,944 4,480 0.53 2,620,800 934,248 67.00 2009-05-26
856 2009-05-27 9,464 7,120 0.36 2,620,800 653,016 69.00 2009-05-25
857 2009-05-26 2,344 200 0.09 2,620,800 142,984 61.00 2009-05-22
858 2009-05-21 2,144 -208 0.08 2,620,800 170,448 79.50 2009-05-19
859 2009-02-03 2,352 120 0.11 2,184,000 51,744 22.00 2009-01-30
860 2008-12-16 2,232 -400 0.10 2,184,000 41,292 18.50 2008-12-12
861 2008-10-14 2,632 -400 0.12 2,184,000 50,008 19.00 2008-10-10
862 2008-06-30 3,032 -400 0.14 2,184,000 172,824 57.00 2008-06-26
863 2008-06-11 3,432 -424 0.16 2,184,000 235,092 68.50 2008-06-06
864 2008-05-20 3,856 -896 0.18 2,184,000 291,128 75.50 2008-05-16
865 2008-04-16 4,752 168 0.22 2,184,000 403,920 85.00 2008-04-14
866 2008-04-07 4,584 32 0.21 2,184,000 378,180 82.50 2008-04-02
867 2008-03-18 4,552 -112 0.21 2,184,000 375,540 82.50 2008-03-14
868 2008-02-26 4,664 160 0.21 2,184,000 501,380 107.5 2008-02-22
869 2008-02-21 4,504 104 0.21 2,184,000 479,676 106.5 2008-02-19
870 2008-02-20 4,400 200 0.20 2,184,000 338,800 77.00 2008-02-18
871 2008-01-16 4,200 1,320 0.19 2,184,000 441,000 105.0 2008-01-14
872 2007-12-28 2,880 200 0.13 2,184,000 326,880 113.5 2007-12-21
873 2007-12-18 2,680 -200 0.12 2,184,000 321,600 120.0 2007-12-14
874 2007-12-17 2,880 -88 0.13 2,184,000 360,000 125.0 2007-12-13
875 2007-12-14 2,968 120 0.14 2,184,000 408,100 137.5 2007-12-12
876 2007-12-05 2,848 160 0.13 2,184,000 391,600 137.5 2007-12-03
877 2007-11-27 2,688 -200 0.12 2,184,000 349,440 130.0 2007-11-23
878 2007-11-12 2,888 -160 0.13 2,184,000 462,080 160.0 2007-11-08
879 2007-11-08 3,048 120 0.14 2,184,000 533,400 175.0 2007-11-06
880 2007-11-07 2,928 384 0.13 2,184,000 519,720 177.5 2007-11-05
881 2007-11-05 2,544 -400 0.12 2,184,000 457,920 180.0 2007-11-01
882 2007-11-02 2,944 200 0.13 2,184,000 552,000 187.5 2007-10-31
883 2007-10-31 2,744 -2,048 0.13 2,184,000 541,940 197.5 2007-10-29
884 2007-10-30 4,792 416 0.22 2,184,000 946,420 197.5 2007-10-26
885 2007-10-29 4,376 472 0.20 2,184,000 842,380 192.5 2007-10-25
886 2007-10-26 3,904 904 0.18 2,184,000 927,200 237.5 2007-10-24
887 2007-10-24 3,000 200 0.14 2,184,000 343,500 114.5 2007-10-22
888 2007-10-22 2,800 -40 0.13 2,184,000 357,000 127.5 2007-10-17
889 2007-10-17 2,840 800 0.13 2,184,000 383,400 135.0 2007-10-15
890 2007-10-15 2,040 -200 0.09 2,184,000 300,900 147.5 2007-10-11
891 2007-10-05 2,240 -104 0.10 2,184,000 336,000 150.0 2007-10-03
892 2007-09-27 2,344 -104 0.11 2,184,000 375,040 160.0 2007-09-24
893 2007-09-25 2,448 -1,320 0.11 2,184,000 422,280 172.5 2007-09-21
894 2007-09-21 3,768 -64 0.17 2,184,000 744,180 197.5 2007-09-19
895 2007-09-20 3,832 240 0.18 2,184,000 785,560 205.0 2007-09-18
896 2007-09-19 3,592 -1,160 0.16 2,184,000 700,440 195.0 2007-09-17
897 2007-09-18 4,752 80 0.22 2,184,000 962,280 202.5 2007-09-14
898 2007-09-17 4,672 -32 0.21 2,184,000 981,120 210.0 2007-09-13
899 2007-09-14 4,704 80 0.22 2,184,000 1,023,120 217.5 2007-09-12
900 2007-09-13 4,624 40 0.21 2,184,000 1,040,400 225.0 2007-09-11
901 2007-09-11 4,584 80 0.21 2,184,000 1,019,940 222.5 2007-09-07
902 2007-09-07 4,504 -3,960 0.21 2,184,000 934,580 207.5 2007-09-05
903 2007-09-06 8,464 80 0.39 2,184,000 1,904,400 225.0 2007-09-04
904 2007-09-05 8,384 -248 0.38 2,184,000 2,137,920 255.0 2007-09-03
905 2007-09-04 8,632 -192 0.40 2,184,000 2,416,960 280.0 2007-08-31
906 2007-09-03 8,824 -1,336 0.40 2,184,000 2,603,080 295.0 2007-08-30
907 2007-08-31 10,160 392 0.47 2,184,000 2,997,200 295.0 2007-08-29
908 2007-08-30 9,768 1,496 0.45 2,184,000 2,735,040 280.0 2007-08-28
909 2007-08-29 8,272 648 0.38 2,184,000 2,357,520 285.0 2007-08-27
910 2007-08-28 7,624 4,016 0.35 2,184,000 1,277,020 167.5 2007-08-24
911 2007-08-27 3,608 216 0.17 2,184,000 703,560 195.0 2007-08-23
912 2007-08-24 3,392 -680 0.16 2,184,000 864,960 255.0 2007-08-22
913 2007-08-23 4,072 -192 0.19 2,184,000 1,079,080 265.0 2007-08-21
914 2007-08-22 4,264 4,176 0.20 2,184,000 1,428,440 335.0 2007-08-20
915 2007-08-15 88 -56 0.05 168,000 47,520 540.0 2007-08-13
916 2007-08-06 144 -144 0.09 168,000 97,920 680.0 2007-08-02
917 2007-08-03 288 16 0.17 168,000 220,320 765.0 2007-08-01
918 2007-07-30 272 -16 0.16 168,000 228,480 840.0 2007-07-26
919 2007-07-23 288 16 0.17 168,000 273,600 950.0 2007-07-19
920 2007-07-19 272 16 0.16 168,000 231,200 850.0 2007-07-17
921 2007-07-18 256 56 0.15 168,000 284,160 1,110 2007-07-16
922 2007-07-17 200 -48 0.12 168,000 150,000 750.0 2007-07-13
923 2007-07-16 248 240 0.15 168,000 415,400 1,675 2007-07-12
924 2007-07-13 8 -192 0.00 168,000 10,000 1,250 2007-07-11
925 2007-06-28 200 160 0.12 168,000 210,000 1,050 2007-06-26
926 2007-06-27 40 -440 0.02 168,000 40,000 1,000 2007-06-25
927 2007-06-26 480 0.29 168,000 398,400 830.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top