Fubon NYSE FactSet Taiwan Core Semiconductor Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03076 | 2022-01-13 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.955 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.095 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 82,400 | -2,000 | 3.58 | 2,300,000 | 751,076 | 9.115 | 2025-11-04 |
| 4 | 2025-10-28 | 84,400 | -20,000 | 3.67 | 2,300,000 | 766,774 | 9.085 | 2025-10-24 |
| 5 | 2025-10-23 | 104,400 | -1,200 | 4.54 | 2,300,000 | 956,826 | 9.165 | 2025-10-21 |
| 6 | 2025-10-21 | 105,600 | -5,000 | 4.59 | 2,300,000 | 946,176 | 8.960 | 2025-10-17 |
| 7 | 2025-10-20 | 110,600 | -2,000 | 4.81 | 2,300,000 | 1,011,990 | 9.150 | 2025-10-16 |
| 8 | 2025-10-15 | 112,600 | 5,000 | 4.90 | 2,300,000 | 991,443 | 8.805 | 2025-10-13 |
| 9 | 2025-10-13 | 107,600 | -2,000 | 4.68 | 2,300,000 | 979,698 | 9.105 | 2025-10-09 |
| 10 | 2025-09-25 | 109,600 | 7,000 | 4.77 | 2,300,000 | 968,864 | 8.840 | 2025-09-23 |
| 11 | 2025-09-18 | 102,600 | 400 | 4.46 | 2,300,000 | 872,613 | 8.505 | 2025-09-16 |
| 12 | 2025-09-12 | 102,200 | -8,000 | 4.44 | 2,300,000 | 855,925 | 8.375 | 2025-09-10 |
| 13 | 2025-09-11 | 110,200 | 600 | 4.79 | 2,300,000 | 922,374 | 8.370 | 2025-09-09 |
| 14 | 2025-09-10 | 109,600 | -11,200 | 4.77 | 2,300,000 | 909,680 | 8.300 | 2025-09-08 |
| 15 | 2025-09-08 | 120,800 | -10,000 | 5.25 | 2,300,000 | 961,568 | 7.960 | 2025-09-04 |
| 16 | 2025-09-05 | 130,800 | -3,200 | 5.69 | 2,300,000 | 1,039,860 | 7.950 | 2025-09-03 |
| 17 | 2025-08-29 | 134,000 | -4,400 | 5.83 | 2,300,000 | 1,067,310 | 7.965 | 2025-08-27 |
| 18 | 2025-08-28 | 138,400 | -1,200 | 6.02 | 2,300,000 | 1,096,820 | 7.925 | 2025-08-26 |
| 19 | 2025-08-25 | 139,600 | 16,600 | 6.07 | 2,300,000 | 1,077,712 | 7.720 | 2025-08-21 |
| 20 | 2025-08-13 | 123,000 | -1,000 | 5.35 | 2,300,000 | 978,465 | 7.955 | 2025-08-11 |
| 21 | 2025-08-08 | 124,000 | 5,000 | 5.39 | 2,300,000 | 977,120 | 7.880 | 2025-08-06 |
| 22 | 2025-08-06 | 119,000 | 5,000 | 5.17 | 2,300,000 | 942,480 | 7.920 | 2025-08-04 |
| 23 | 2025-08-04 | 114,000 | 6,000 | 4.96 | 2,300,000 | 915,990 | 8.035 | 2025-07-31 |
| 24 | 2025-07-28 | 108,000 | -3,000 | 4.70 | 2,300,000 | 885,600 | 8.200 | 2025-07-24 |
| 25 | 2025-07-22 | 111,000 | -10,000 | 4.83 | 2,300,000 | 921,855 | 8.305 | 2025-07-18 |
| 26 | 2025-07-10 | 121,000 | -200 | 5.26 | 2,300,000 | 972,235 | 8.035 | 2025-07-08 |
| 27 | 2025-06-30 | 121,200 | -6,400 | 5.27 | 2,300,000 | 981,720 | 8.100 | 2025-06-26 |
| 28 | 2025-06-13 | 127,600 | -7,600 | 5.55 | 2,300,000 | 982,520 | 7.700 | 2025-06-11 |
| 29 | 2025-06-12 | 135,200 | -6,000 | 5.88 | 2,300,000 | 1,021,436 | 7.555 | 2025-06-10 |
| 30 | 2025-06-11 | 141,200 | -10,000 | 6.14 | 2,300,000 | 1,042,762 | 7.385 | 2025-06-09 |
| 31 | 2025-06-03 | 151,200 | 8,400 | 6.57 | 2,300,000 | 1,098,468 | 7.265 | 2025-05-30 |
| 32 | 2025-05-29 | 142,800 | 5,800 | 6.21 | 2,300,000 | 1,039,584 | 7.280 | 2025-05-27 |
| 33 | 2025-05-21 | 137,000 | 8,000 | 5.96 | 2,300,000 | 980,920 | 7.160 | 2025-05-19 |
| 34 | 2025-05-16 | 129,000 | -6,000 | 5.61 | 2,300,000 | 937,185 | 7.265 | 2025-05-14 |
| 35 | 2025-04-28 | 135,000 | 6,000 | 5.87 | 2,300,000 | 815,400 | 6.040 | 2025-04-24 |
| 36 | 2025-04-08 | 129,000 | -6,000 | 5.61 | 2,300,000 | 827,535 | 6.415 | 2025-04-03 |
| 37 | 2025-04-03 | 135,000 | 1,000 | 5.87 | 2,300,000 | 878,850 | 6.510 | 2025-04-01 |
| 38 | 2025-03-06 | 134,000 | 1,000 | 5.83 | 2,300,000 | 968,820 | 7.230 | 2025-03-04 |
| 39 | 2025-02-20 | 133,000 | -3,600 | 5.78 | 2,300,000 | 1,024,765 | 7.705 | 2025-02-18 |
| 40 | 2025-02-19 | 136,600 | -4,000 | 5.94 | 2,300,000 | 1,044,307 | 7.645 | 2025-02-17 |
| 41 | 2025-02-14 | 140,600 | -9,400 | 6.11 | 2,300,000 | 1,055,203 | 7.505 | 2025-02-12 |
| 42 | 2025-02-07 | 150,000 | -400 | 6.52 | 2,300,000 | 1,122,000 | 7.480 | 2025-02-05 |
| 43 | 2025-02-06 | 150,400 | 1,000 | 6.54 | 2,300,000 | 1,107,696 | 7.365 | 2025-02-04 |
| 44 | 2025-01-16 | 149,400 | -400 | 6.50 | 2,300,000 | 1,068,957 | 7.155 | 2025-01-14 |
| 45 | 2025-01-13 | 149,800 | 800 | 6.51 | 2,300,000 | 1,103,277 | 7.365 | 2025-01-09 |
| 46 | 2024-12-09 | 149,000 | 3,000 | 6.48 | 2,300,000 | 1,107,815 | 7.435 | 2024-12-05 |
| 47 | 2024-11-26 | 146,000 | -2,000 | 6.35 | 2,300,000 | 1,059,960 | 7.260 | 2024-11-22 |
| 48 | 2024-10-29 | 148,000 | 4,000 | 6.43 | 2,300,000 | 1,135,160 | 7.670 | 2024-10-25 |
| 49 | 2024-10-22 | 144,000 | -6,800 | 6.26 | 2,300,000 | 1,116,000 | 7.750 | 2024-10-18 |
| 50 | 2024-10-10 | 150,800 | -2,000 | 6.56 | 2,300,000 | 1,085,760 | 7.200 | 2024-10-08 |
| 51 | 2024-10-08 | 152,800 | 800 | 6.64 | 2,300,000 | 1,092,520 | 7.150 | 2024-10-04 |
| 52 | 2024-10-03 | 152,000 | -1,000 | 6.61 | 2,300,000 | 1,091,360 | 7.180 | 2024-09-30 |
| 53 | 2024-09-10 | 153,000 | 1,000 | 6.65 | 2,300,000 | 1,044,225 | 6.825 | 2024-09-05 |
| 54 | 2024-08-29 | 152,000 | -200 | 6.61 | 2,300,000 | 1,105,800 | 7.275 | 2024-08-27 |
| 55 | 2024-08-27 | 152,200 | 2,000 | 6.62 | 2,300,000 | 1,120,192 | 7.360 | 2024-08-23 |
| 56 | 2024-08-26 | 150,200 | 6,800 | 6.53 | 2,300,000 | 1,093,456 | 7.280 | 2024-08-22 |
| 57 | 2024-08-20 | 143,400 | 400 | 6.23 | 2,300,000 | 1,029,612 | 7.180 | 2024-08-16 |
| 58 | 2024-08-19 | 143,000 | -4,000 | 6.22 | 2,300,000 | 998,140 | 6.980 | 2024-08-15 |
| 59 | 2024-08-16 | 147,000 | 9,000 | 6.39 | 2,300,000 | 1,029,735 | 7.005 | 2024-08-14 |
| 60 | 2024-08-08 | 138,000 | 2,000 | 6.00 | 2,300,000 | 845,940 | 6.130 | 2024-08-06 |
| 61 | 2024-08-07 | 136,000 | -5,000 | 5.91 | 2,300,000 | 803,760 | 5.910 | 2024-08-05 |
| 62 | 2024-08-06 | 141,000 | 5,000 | 6.13 | 2,300,000 | 913,680 | 6.480 | 2024-08-02 |
| 63 | 2024-07-29 | 136,000 | -5,000 | 5.91 | 2,300,000 | 946,560 | 6.960 | 2024-07-25 |
| 64 | 2024-07-26 | 141,000 | -1,000 | 6.13 | 2,300,000 | 1,001,100 | 7.100 | 2024-07-24 |
| 65 | 2024-07-25 | 142,000 | -600 | 6.17 | 2,300,000 | 1,018,140 | 7.170 | 2024-07-23 |
| 66 | 2024-07-24 | 142,600 | 400 | 6.20 | 2,300,000 | 1,003,191 | 7.035 | 2024-07-22 |
| 67 | 2024-07-23 | 142,200 | 2,000 | 6.18 | 2,300,000 | 1,026,684 | 7.220 | 2024-07-19 |
| 68 | 2024-07-22 | 140,200 | 1,400 | 6.10 | 2,300,000 | 1,049,397 | 7.485 | 2024-07-18 |
| 69 | 2024-07-19 | 138,800 | 7,200 | 6.03 | 2,300,000 | 1,061,820 | 7.650 | 2024-07-17 |
| 70 | 2024-07-16 | 131,600 | 3,000 | 5.72 | 2,300,000 | 1,013,320 | 7.700 | 2024-07-12 |
| 71 | 2024-07-15 | 128,600 | -9,800 | 5.59 | 2,300,000 | 1,021,727 | 7.945 | 2024-07-11 |
| 72 | 2024-07-12 | 138,400 | -2,000 | 6.02 | 2,300,000 | 1,076,752 | 7.780 | 2024-07-10 |
| 73 | 2024-07-11 | 140,400 | -4,400 | 6.10 | 2,300,000 | 1,098,630 | 7.825 | 2024-07-09 |
| 74 | 2024-07-10 | 144,800 | 2,400 | 6.30 | 2,300,000 | 1,126,544 | 7.780 | 2024-07-08 |
| 75 | 2024-07-09 | 142,400 | 3,000 | 6.19 | 2,300,000 | 1,092,208 | 7.670 | 2024-07-05 |
| 76 | 2024-07-08 | 139,400 | 3,000 | 6.06 | 2,300,000 | 1,057,349 | 7.585 | 2024-07-04 |
| 77 | 2024-07-04 | 136,400 | -1,000 | 5.93 | 2,300,000 | 1,003,904 | 7.360 | 2024-07-02 |
| 78 | 2024-06-27 | 137,400 | -4,000 | 5.97 | 2,300,000 | 1,014,012 | 7.380 | 2024-06-25 |
| 79 | 2024-06-25 | 141,400 | 6,000 | 6.15 | 2,300,000 | 1,068,277 | 7.555 | 2024-06-21 |
| 80 | 2024-06-24 | 135,400 | 8,400 | 5.89 | 2,300,000 | 1,049,350 | 7.750 | 2024-06-20 |
| 81 | 2024-06-21 | 127,000 | 4,000 | 5.52 | 2,300,000 | 970,915 | 7.645 | 2024-06-19 |
| 82 | 2024-06-20 | 123,000 | 2,000 | 5.35 | 2,300,000 | 920,655 | 7.485 | 2024-06-18 |
| 83 | 2024-06-19 | 121,000 | -5,000 | 5.26 | 2,300,000 | 889,350 | 7.350 | 2024-06-17 |
| 84 | 2024-06-18 | 126,000 | 800 | 5.48 | 2,300,000 | 929,250 | 7.375 | 2024-06-14 |
| 85 | 2024-06-14 | 125,200 | 3,200 | 5.44 | 2,300,000 | 893,928 | 7.140 | 2024-06-12 |
| 86 | 2024-05-24 | 122,000 | -6,000 | 5.30 | 2,300,000 | 821,670 | 6.735 | 2024-05-22 |
| 87 | 2024-05-23 | 128,000 | 10,000 | 5.57 | 2,300,000 | 840,960 | 6.570 | 2024-05-21 |
| 88 | 2024-05-20 | 118,000 | 200 | 5.13 | 2,300,000 | 791,190 | 6.705 | 2024-05-16 |
| 89 | 2024-05-07 | 117,800 | -2,000 | 5.12 | 2,300,000 | 765,700 | 6.500 | 2024-05-03 |
| 90 | 2024-05-06 | 119,800 | -50,000 | 5.21 | 2,300,000 | 766,720 | 6.400 | 2024-05-02 |
| 91 | 2024-04-16 | 169,800 | -4,000 | 7.38 | 2,300,000 | 1,158,885 | 6.825 | 2024-04-12 |
| 92 | 2024-04-10 | 173,800 | -20,000 | 7.56 | 2,300,000 | 1,178,364 | 6.780 | 2024-04-08 |
| 93 | 2024-03-15 | 193,800 | 1,400 | 8.43 | 2,300,000 | 1,343,034 | 6.930 | 2024-03-13 |
| 94 | 2024-03-12 | 192,400 | 400 | 8.37 | 2,300,000 | 1,348,724 | 7.010 | 2024-03-08 |
| 95 | 2024-03-07 | 192,000 | 4,000 | 8.35 | 2,300,000 | 1,310,400 | 6.825 | 2024-03-05 |
| 96 | 2024-02-26 | 188,000 | -200 | 8.17 | 2,300,000 | 1,233,280 | 6.560 | 2024-02-22 |
| 97 | 2024-02-20 | 188,200 | 200 | 8.18 | 2,300,000 | 1,225,182 | 6.510 | 2024-02-16 |
| 98 | 2024-02-15 | 188,000 | -2,800 | 8.17 | 2,300,000 | 1,212,600 | 6.450 | 2024-02-08 |
| 99 | 2024-02-01 | 190,800 | 200 | 8.30 | 2,300,000 | 1,204,902 | 6.315 | 2024-01-30 |
| 100 | 2024-01-24 | 190,600 | 30,000 | 8.29 | 2,300,000 | 1,193,156 | 6.260 | 2024-01-22 |
| 101 | 2023-10-30 | 160,600 | -16,000 | 6.98 | 2,300,000 | 829,499 | 5.165 | 2023-10-26 |
| 102 | 2023-09-12 | 176,600 | -5,000 | 7.68 | 2,300,000 | 935,097 | 5.295 | 2023-09-07 |
| 103 | 2023-07-18 | 181,600 | -4,000 | 7.90 | 2,300,000 | 1,007,880 | 5.550 | 2023-07-13 |
| 104 | 2023-06-23 | 185,600 | 20,000 | 8.07 | 2,300,000 | 1,050,496 | 5.660 | 2023-06-20 |
| 105 | 2023-06-16 | 165,600 | 20,000 | 7.20 | 2,300,000 | 949,716 | 5.735 | 2023-06-14 |
| 106 | 2023-06-09 | 145,600 | -1,000 | 6.33 | 2,300,000 | 805,168 | 5.530 | 2023-06-07 |
| 107 | 2023-04-19 | 146,600 | -6,000 | 6.37 | 2,300,000 | 800,436 | 5.460 | 2023-04-17 |
| 108 | 2023-03-16 | 152,600 | -16,000 | 6.63 | 2,300,000 | 804,965 | 5.275 | 2023-03-14 |
| 109 | 2023-03-13 | 168,600 | -7,000 | 7.33 | 2,300,000 | 910,440 | 5.400 | 2023-03-09 |
| 110 | 2023-02-23 | 175,600 | -2,600 | 7.63 | 2,300,000 | 925,412 | 5.270 | 2023-02-21 |
| 111 | 2023-02-17 | 178,200 | -4,000 | 7.75 | 2,300,000 | 928,422 | 5.210 | 2023-02-15 |
| 112 | 2023-02-06 | 182,200 | 1,000 | 7.92 | 2,300,000 | 992,079 | 5.445 | 2023-02-02 |
| 113 | 2023-02-02 | 181,200 | -10,000 | 7.88 | 2,300,000 | 942,240 | 5.200 | 2023-01-31 |
| 114 | 2022-12-21 | 191,200 | -8,000 | 8.31 | 2,300,000 | 866,518 | 4.532 | 2022-12-19 |
| 115 | 2022-12-19 | 199,200 | -20,000 | 8.66 | 2,300,000 | 929,866 | 4.668 | 2022-12-15 |
| 116 | 2022-12-09 | 219,200 | 10,000 | 9.53 | 2,300,000 | 1,014,458 | 4.628 | 2022-12-07 |
| 117 | 2022-12-07 | 209,200 | 10,000 | 9.10 | 2,300,000 | 1,020,478 | 4.878 | 2022-12-05 |
| 118 | 2022-11-29 | 199,200 | -10,000 | 8.66 | 2,300,000 | 935,045 | 4.694 | 2022-11-25 |
| 119 | 2022-11-18 | 209,200 | 6,000 | 9.10 | 2,300,000 | 981,148 | 4.690 | 2022-11-16 |
| 120 | 2022-11-17 | 203,200 | -5,000 | 8.83 | 2,300,000 | 950,976 | 4.680 | 2022-11-15 |
| 121 | 2022-11-15 | 208,200 | 2,000 | 9.05 | 2,300,000 | 924,824 | 4.442 | 2022-11-11 |
| 122 | 2022-11-03 | 206,200 | -2,000 | 7.11 | 2,900,000 | 764,590 | 3.708 | 2022-11-01 |
| 123 | 2022-10-27 | 208,200 | -2,000 | 7.18 | 2,900,000 | 744,107 | 3.574 | 2022-10-25 |
| 124 | 2022-09-28 | 210,200 | -5,000 | 7.25 | 2,900,000 | 833,233 | 3.964 | 2022-09-26 |
| 125 | 2022-08-08 | 215,200 | 4,000 | 7.42 | 2,900,000 | 996,376 | 4.630 | 2022-08-04 |
| 126 | 2022-07-14 | 211,200 | 4,000 | 7.28 | 2,900,000 | 918,720 | 4.350 | 2022-07-12 |
| 127 | 2022-07-12 | 207,200 | 10,000 | 7.14 | 2,900,000 | 968,867 | 4.676 | 2022-07-08 |
| 128 | 2022-07-08 | 197,200 | 2,000 | 6.80 | 2,900,000 | 859,003 | 4.356 | 2022-07-06 |
| 129 | 2022-07-05 | 195,200 | 4,000 | 6.73 | 2,900,000 | 930,323 | 4.766 | 2022-06-30 |
| 130 | 2022-07-04 | 191,200 | 3,000 | 6.59 | 2,900,000 | 946,440 | 4.950 | 2022-06-29 |
| 131 | 2022-06-29 | 188,200 | 600 | 6.49 | 2,900,000 | 981,463 | 5.215 | 2022-06-27 |
| 132 | 2022-06-28 | 187,600 | 10,000 | 6.47 | 2,900,000 | 929,746 | 4.956 | 2022-06-24 |
| 133 | 2022-06-27 | 177,600 | 10,000 | 6.12 | 2,900,000 | 882,672 | 4.970 | 2022-06-23 |
| 134 | 2022-06-24 | 167,600 | 2,000 | 5.78 | 2,900,000 | 846,380 | 5.050 | 2022-06-22 |
| 135 | 2022-06-22 | 165,600 | -2,000 | 2.81 | 5,900,000 | 865,260 | 5.225 | 2022-06-20 |
| 136 | 2022-06-01 | 167,600 | 6,000 | 2.84 | 5,900,000 | 1,001,410 | 5.975 | 2022-05-30 |
| 137 | 2022-05-12 | 161,600 | 1,000 | 2.74 | 5,900,000 | 896,880 | 5.550 | 2022-05-10 |
| 138 | 2022-05-04 | 160,600 | 2,600 | 2.72 | 5,900,000 | 915,420 | 5.700 | 2022-04-29 |
| 139 | 2022-04-29 | 158,000 | 400 | 2.68 | 5,900,000 | 859,520 | 5.440 | 2022-04-27 |
| 140 | 2022-04-14 | 157,600 | -7,000 | 2.67 | 5,900,000 | 945,600 | 6.000 | 2022-04-12 |
| 141 | 2022-04-13 | 164,600 | 3,000 | 2.79 | 5,900,000 | 995,830 | 6.050 | 2022-04-11 |
| 142 | 2022-04-12 | 161,600 | -4,000 | 2.74 | 5,900,000 | 1,010,000 | 6.250 | 2022-04-08 |
| 143 | 2022-04-11 | 165,600 | 1,000 | 2.81 | 5,900,000 | 1,039,968 | 6.280 | 2022-04-07 |
| 144 | 2022-03-22 | 164,600 | 2,000 | 2.79 | 5,900,000 | 1,113,519 | 6.765 | 2022-03-18 |
| 145 | 2022-03-17 | 162,600 | 2,600 | 2.76 | 5,900,000 | 1,029,258 | 6.330 | 2022-03-15 |
| 146 | 2022-03-11 | 160,000 | 1,600 | 2.71 | 5,900,000 | 1,057,600 | 6.610 | 2022-03-09 |
| 147 | 2022-03-10 | 158,400 | 4,000 | 2.68 | 5,900,000 | 1,029,600 | 6.500 | 2022-03-08 |
| 148 | 2022-03-08 | 154,400 | 3,000 | 2.62 | 5,900,000 | 1,078,484 | 6.985 | 2022-03-04 |
| 149 | 2022-03-03 | 151,400 | 1,000 | 2.57 | 5,900,000 | 1,088,566 | 7.190 | 2022-03-01 |
| 150 | 2022-03-01 | 150,400 | -600 | 2.55 | 5,900,000 | 1,058,816 | 7.040 | 2022-02-25 |
| 151 | 2022-02-28 | 151,000 | 1,000 | 2.56 | 5,900,000 | 1,032,085 | 6.835 | 2022-02-24 |
| 152 | 2022-02-21 | 150,000 | 1,000 | 2.54 | 5,900,000 | 1,104,000 | 7.360 | 2022-02-17 |
| 153 | 2022-02-16 | 149,000 | 1,000 | 2.53 | 5,900,000 | 1,079,505 | 7.245 | 2022-02-14 |
| 154 | 2022-02-11 | 148,000 | 1,000 | 2.51 | 5,900,000 | 1,098,160 | 7.420 | 2022-02-09 |
| 155 | 2022-02-10 | 147,000 | 1,000 | 2.49 | 5,900,000 | 1,073,100 | 7.300 | 2022-02-08 |
| 156 | 2022-02-09 | 146,000 | 200 | 2.47 | 5,900,000 | 1,063,610 | 7.285 | 2022-02-07 |
| 157 | 2022-02-07 | 145,800 | 5,000 | 2.47 | 5,900,000 | 1,041,741 | 7.145 | 2022-01-28 |
| 158 | 2022-02-04 | 140,800 | -4,800 | 2.39 | 5,900,000 | 1,008,128 | 7.160 | 2022-01-27 |
| 159 | 2022-01-28 | 145,600 | 13,000 | 2.47 | 5,900,000 | 1,081,808 | 7.430 | 2022-01-26 |
| 160 | 2022-01-27 | 132,600 | 2,600 | 2.25 | 5,900,000 | 987,870 | 7.450 | 2022-01-25 |
| 161 | 2022-01-26 | 130,000 | 12,000 | 2.20 | 5,900,000 | 991,900 | 7.630 | 2022-01-24 |
| 162 | 2022-01-25 | 118,000 | 66,000 | 2.00 | 5,900,000 | 905,060 | 7.670 | 2022-01-21 |
| 163 | 2022-01-21 | 52,000 | -1,000 | 1.06 | 4,900,000 | 404,040 | 7.770 | 2022-01-19 |
| 164 | 2022-01-19 | 53,000 | 3,000 | 1.08 | 4,900,000 | 416,580 | 7.860 | 2022-01-17 |
| 165 | 2022-01-18 | 50,000 | 34,200 | 1.02 | 4,900,000 | 394,000 | 7.880 | 2022-01-14 |
| 166 | 2022-01-17 | 15,800 | 0.32 | 4,900,000 | 123,240 | 7.800 | 2022-01-13 | |
Copyright & disclaimer, Privacy policy