JL MAG RARE-EARTH CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06680  2022-01-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-04 22.90 2025-10-31
2 2025-11-03 24.60 2025-10-30
3 2025-10-31 38,503,635 235,200 16.40 234,763,716 902,525,204 23.44 2025-10-28
4 2025-10-30 38,268,435 -570,722 16.30 234,763,716 923,800,021 24.14 2025-10-27
5 2025-10-28 38,839,157 791,000 16.54 234,763,716 911,166,623 23.46 2025-10-24
6 2025-10-27 38,048,157 1,678,800 16.71 227,640,800 848,473,901 22.30 2025-10-23
7 2025-10-24 36,369,357 -67,245 15.98 227,640,800 823,402,242 22.64 2025-10-22
8 2025-10-23 36,436,602 -72,200 16.01 227,640,800 848,244,095 23.28 2025-10-21
9 2025-10-22 36,508,802 663,236 16.04 227,640,800 849,924,911 23.28 2025-10-20
10 2025-10-21 35,845,566 -404,837 15.75 227,640,800 835,918,599 23.32 2025-10-17
11 2025-10-20 36,250,403 -1,245,800 15.92 227,640,800 879,434,777 24.26 2025-10-16
12 2025-10-17 37,496,203 1,555,466 16.47 227,640,800 949,403,860 25.32 2025-10-15
13 2025-10-16 35,940,737 -736,400 15.79 227,640,800 915,769,979 25.48 2025-10-14
14 2025-10-15 36,677,137 -2,732,500 16.11 227,640,800 1,053,367,375 28.72 2025-10-13
15 2025-10-14 39,409,637 959,280 17.31 227,640,800 1,001,004,780 25.40 2025-10-10
16 2025-10-13 38,450,357 653,800 16.89 227,640,800 1,002,785,311 26.08 2025-10-09
17 2025-10-10 37,796,557 552,280 16.60 227,640,800 907,117,368 24.00 2025-10-08
18 2025-10-09 37,244,277 80,528 16.36 227,640,800 818,629,208 21.98 2025-10-06
19 2025-10-08 37,163,749 -1,248,055 16.33 227,640,800 844,360,377 22.72 2025-10-03
20 2025-10-06 38,411,804 515,153 16.87 227,640,800 899,604,450 23.42 2025-10-02
21 2025-10-03 37,896,651 -132,745 16.65 227,640,800 864,043,643 22.80 2025-09-30
22 2025-10-02 38,029,396 723,000 16.71 227,640,800 851,858,470 22.40 2025-09-29
23 2025-09-30 37,306,396 300,000 16.39 227,640,800 811,787,177 21.76 2025-09-26
24 2025-09-29 37,006,396 3,883,200 16.26 227,640,800 823,762,375 22.26 2025-09-25
25 2025-09-26 33,123,196 -424,610 14.55 227,640,800 695,587,116 21.00 2025-09-24
26 2025-09-25 33,547,806 -593,000 14.74 227,640,800 718,594,005 21.42 2025-09-23
27 2025-09-24 34,140,806 39,400 15.00 227,640,800 766,802,503 22.46 2025-09-22
28 2025-09-23 34,101,406 278,043 14.98 227,640,800 774,101,916 22.70 2025-09-19
29 2025-09-22 33,823,363 3,329,200 14.86 227,640,800 767,113,873 22.68 2025-09-18
30 2025-09-19 30,494,163 53,120 13.40 227,640,800 689,777,967 22.62 2025-09-17
31 2025-09-18 30,441,043 -441,358 13.37 227,640,800 659,961,812 21.68 2025-09-16
32 2025-09-17 30,882,401 -22,390 13.57 227,640,800 694,854,023 22.50 2025-09-15
33 2025-09-16 30,904,791 -407,718 13.58 227,640,800 710,192,097 22.98 2025-09-12
34 2025-09-15 31,312,509 1,854,080 13.76 227,640,800 715,177,706 22.84 2025-09-11
35 2025-09-12 29,458,429 -153,920 12.94 227,640,800 634,534,561 21.54 2025-09-10
36 2025-09-11 29,612,349 -1,134,000 13.01 227,640,800 630,150,787 21.28 2025-09-09
37 2025-09-10 30,746,349 1,433,134 13.51 227,640,800 701,016,757 22.80 2025-09-08
38 2025-09-09 29,313,215 864,881 12.88 227,640,800 650,167,109 22.18 2025-09-05
39 2025-09-08 28,448,334 -1,106,480 12.50 227,640,800 594,570,181 20.90 2025-09-04
40 2025-09-05 29,554,814 5,175,702 12.98 227,640,800 658,481,256 22.28 2025-09-03
41 2025-09-04 24,379,112 -21,242 10.71 227,640,800 521,712,997 21.40 2025-09-02
42 2025-09-03 24,400,354 41,600 10.72 227,640,800 546,567,930 22.40 2025-09-01
43 2025-09-02 24,358,754 1,693,460 10.70 227,640,800 561,712,867 23.06 2025-08-29
44 2025-09-01 22,665,294 -1,286,280 9.96 227,640,800 540,793,915 23.86 2025-08-28
45 2025-08-29 23,951,574 -1,780,880 10.52 227,640,800 563,820,052 23.54 2025-08-27
46 2025-08-28 25,732,454 4,674,152 11.30 227,640,800 590,302,495 22.94 2025-08-26
47 2025-08-27 21,058,302 -67,860 9.25 227,640,800 471,705,965 22.40 2025-08-25
48 2025-08-26 21,126,162 622,291 9.28 227,640,800 413,861,514 19.59 2025-08-22
49 2025-08-25 20,503,871 -813,400 9.01 227,640,800 389,983,626 19.02 2025-08-21
50 2025-08-22 21,317,271 -2,847,400 9.36 227,640,800 400,551,522 18.79 2025-08-20
51 2025-08-21 24,164,671 625,600 10.62 227,640,800 466,136,504 19.29 2025-08-19
52 2025-08-20 23,539,071 2,457,636 10.34 227,640,800 469,369,076 19.94 2025-08-18
53 2025-08-19 21,081,435 1,964,360 9.26 227,640,800 402,444,594 19.09 2025-08-15
54 2025-08-18 19,117,075 362,800 8.40 227,640,800 352,518,863 18.44 2025-08-14
55 2025-08-15 18,754,275 1,327,993 8.24 227,640,800 350,142,314 18.67 2025-08-13
56 2025-08-14 17,426,282 -601,200 7.66 227,640,800 318,900,961 18.30 2025-08-12
57 2025-08-13 18,027,482 188,200 7.92 227,640,800 349,733,151 19.40 2025-08-11
58 2025-08-12 17,839,282 140,850 7.84 227,640,800 344,833,321 19.33 2025-08-08
59 2025-08-11 17,698,432 -268,000 7.77 227,640,800 346,889,267 19.60 2025-08-07
60 2025-08-08 17,966,432 475,240 7.89 227,640,800 338,487,579 18.84 2025-08-06
61 2025-08-07 17,491,192 -123,600 7.68 227,640,800 327,085,290 18.70 2025-08-05
62 2025-08-06 17,614,792 -1,011,600 7.74 227,640,800 325,873,652 18.50 2025-08-04
63 2025-08-05 18,626,392 11,600 8.18 227,640,800 334,157,472 17.94 2025-08-01
64 2025-08-04 18,614,792 -405,400 8.18 227,640,800 342,512,173 18.40 2025-07-31
65 2025-08-01 19,020,192 1,278,971 8.36 227,640,800 357,579,610 18.80 2025-07-30
66 2025-07-31 17,741,221 260,529 7.79 227,640,800 353,050,298 19.90 2025-07-29
67 2025-07-30 17,480,692 308,240 7.68 227,640,800 353,109,978 20.20 2025-07-28
68 2025-07-29 17,172,452 -608,651 7.54 227,640,800 345,166,285 20.10 2025-07-25
69 2025-07-28 17,781,103 3,685,200 7.81 227,640,800 365,401,667 20.55 2025-07-24
70 2025-07-25 14,095,903 -3,236,320 6.19 227,640,800 274,024,354 19.44 2025-07-23
71 2025-07-24 17,332,223 -287,600 7.61 227,640,800 339,364,926 19.58 2025-07-22
72 2025-07-23 17,619,823 -57,400 7.74 227,640,800 355,920,425 20.20 2025-07-21
73 2025-07-22 17,677,223 2,254,360 7.77 227,640,800 360,615,349 20.40 2025-07-18
74 2025-07-21 15,422,863 -1,169,809 6.78 227,640,800 305,064,230 19.78 2025-07-17
75 2025-07-18 16,592,672 88,460 7.29 227,640,800 335,171,974 20.20 2025-07-16
76 2025-07-17 16,504,212 1,513,002 7.25 227,640,800 330,084,240 20.00 2025-07-15
77 2025-07-16 14,991,210 2,107,200 6.59 227,640,800 298,924,727 19.94 2025-07-14
78 2025-07-15 12,884,010 145,560 5.66 227,640,800 259,612,802 20.15 2025-07-11
79 2025-07-14 12,738,450 -664,760 5.60 227,640,800 247,635,468 19.44 2025-07-10
80 2025-07-11 13,403,210 -468,500 5.89 227,640,800 257,341,632 19.20 2025-07-09
81 2025-07-10 13,871,710 127,600 6.09 227,640,800 260,233,280 18.76 2025-07-08
82 2025-07-09 13,744,110 18,600 6.04 227,640,800 251,242,331 18.28 2025-07-07
83 2025-07-08 13,725,510 476,800 6.03 227,640,800 249,529,772 18.18 2025-07-04
84 2025-07-07 13,248,710 326,100 5.82 227,640,800 248,545,800 18.76 2025-07-03
85 2025-07-04 12,922,610 -425,000 5.68 227,640,800 242,686,616 18.78 2025-07-02
86 2025-07-03 13,347,610 -1,045,400 5.86 227,640,800 256,274,112 19.20 2025-06-30
87 2025-07-02 14,393,010 -951,900 6.32 227,640,800 270,012,868 18.76 2025-06-27
88 2025-06-30 15,344,910 -312,400 6.74 227,640,800 274,673,889 17.90 2025-06-26
89 2025-06-27 15,657,310 23,200 6.88 227,640,800 284,336,750 18.16 2025-06-25
90 2025-06-26 15,634,110 73,400 6.87 227,640,800 283,290,073 18.12 2025-06-24
91 2025-06-25 15,560,710 -22,200 6.84 227,640,800 278,536,709 17.90 2025-06-23
92 2025-06-24 15,582,910 -61,200 6.85 227,640,800 268,961,027 17.26 2025-06-20
93 2025-06-23 15,644,110 544,600 6.87 227,640,800 277,839,394 17.76 2025-06-19
94 2025-06-20 15,099,510 579,480 6.63 227,640,800 270,281,229 17.90 2025-06-18
95 2025-06-19 14,520,030 511,470 6.38 227,640,800 268,039,754 18.46 2025-06-17
96 2025-06-18 14,008,560 901,800 6.15 227,640,800 267,843,667 19.12 2025-06-16
97 2025-06-17 13,106,760 -1,743,000 5.76 227,640,800 241,950,790 18.46 2025-06-13
98 2025-06-16 14,849,760 -53,600 6.52 227,640,800 288,085,344 19.40 2025-06-12
99 2025-06-13 14,903,360 -5,594,270 6.55 227,640,800 294,192,326 19.74 2025-06-11
100 2025-06-12 20,497,630 -1,539,440 9.00 227,640,800 397,654,022 19.40 2025-06-10
101 2025-06-11 22,037,070 -937,200 9.68 227,640,800 413,415,433 18.76 2025-06-09
102 2025-06-10 22,974,270 1,209,866 10.09 227,640,800 423,645,539 18.44 2025-06-06
103 2025-06-09 21,764,404 2,634,840 9.56 227,640,800 410,476,659 18.86 2025-06-05
104 2025-06-06 19,129,564 2,605,720 8.40 227,640,800 321,759,266 16.82 2025-06-04
105 2025-06-05 16,523,844 2,342,400 7.26 227,640,800 252,484,336 15.28 2025-06-03
106 2025-06-04 14,181,444 36,800 6.23 227,640,800 204,496,422 14.42 2025-06-02
107 2025-06-03 14,144,644 3,177,000 6.21 227,640,800 201,419,731 14.24 2025-05-30
108 2025-06-02 10,967,644 73,200 4.82 227,640,800 157,276,015 14.34 2025-05-29
109 2025-05-30 10,894,444 64,800 4.79 227,640,800 151,214,883 13.88 2025-05-28
110 2025-05-29 10,829,644 6,300 4.76 227,640,800 150,098,866 13.86 2025-05-27
111 2025-05-28 10,823,344 -169,600 4.75 227,640,800 153,907,952 14.22 2025-05-26
112 2025-05-27 10,992,944 -96,400 4.83 227,640,800 156,539,523 14.24 2025-05-23
113 2025-05-26 11,089,344 -32,300 4.87 227,640,800 157,468,685 14.20 2025-05-22
114 2025-05-23 11,121,644 334,200 4.89 227,640,800 161,263,838 14.50 2025-05-21
115 2025-05-22 10,787,444 -41,200 4.74 227,640,800 154,044,700 14.28 2025-05-20
116 2025-05-21 10,828,644 -71,400 4.76 227,640,800 153,983,318 14.22 2025-05-19
117 2025-05-20 10,900,044 -234,400 4.79 227,640,800 160,230,647 14.70 2025-05-16
118 2025-05-19 11,134,444 -514,000 4.89 227,640,800 163,453,638 14.68 2025-05-15
119 2025-05-16 11,648,444 -848,400 5.12 227,640,800 170,999,158 14.68 2025-05-14
120 2025-05-15 12,496,844 -1,168,000 5.49 227,640,800 180,204,490 14.42 2025-05-13
121 2025-05-14 13,664,844 -1,166,600 6.00 227,640,800 207,159,035 15.16 2025-05-12
122 2025-05-13 14,831,444 -488,200 6.52 227,640,800 217,725,598 14.68 2025-05-09
123 2025-05-12 15,319,644 3,400 6.73 227,640,800 230,407,446 15.04 2025-05-08
124 2025-05-09 15,316,244 544,400 6.73 227,640,800 227,599,386 14.86 2025-05-07
125 2025-05-08 14,771,844 1,684,000 6.49 227,640,800 228,668,145 15.48 2025-05-06
126 2025-05-07 13,087,844 143,400 5.75 227,640,800 181,397,518 13.86 2025-05-02
127 2025-05-06 12,944,444 -43,600 5.69 227,640,800 170,607,772 13.18 2025-04-30
128 2025-05-02 12,988,044 181,400 5.71 227,640,800 170,403,137 13.12 2025-04-29
129 2025-04-30 12,806,644 -452,400 5.63 227,640,800 166,998,638 13.04 2025-04-28
130 2025-04-29 13,259,044 -41,000 5.82 227,640,800 174,223,838 13.14 2025-04-25
131 2025-04-28 13,300,044 732,400 5.84 227,640,800 176,890,585 13.30 2025-04-24
132 2025-04-25 12,567,644 602,400 5.52 227,640,800 167,401,018 13.32 2025-04-23
133 2025-04-24 11,965,244 178,724 5.26 227,640,800 141,668,489 11.84 2025-04-22
134 2025-04-23 11,786,520 -26,600 5.18 227,640,800 143,324,083 12.16 2025-04-17
135 2025-04-22 11,813,120 -1,190,400 5.19 227,640,800 151,444,198 12.82 2025-04-16
136 2025-04-17 13,003,520 -873,000 5.71 227,640,800 168,785,690 12.98 2025-04-15
137 2025-04-16 13,876,520 623,000 6.10 227,640,800 187,333,020 13.50 2025-04-14
138 2025-04-15 13,253,520 558,200 5.82 227,640,800 175,476,605 13.24 2025-04-11
139 2025-04-14 12,695,320 -377,200 5.58 227,640,800 163,769,628 12.90 2025-04-10
140 2025-04-11 13,072,520 -3,312,000 5.74 227,640,800 169,419,859 12.96 2025-04-09
141 2025-04-10 16,384,520 2,417,600 7.20 227,640,800 211,360,308 12.90 2025-04-08
142 2025-04-09 13,966,920 626,000 6.14 227,640,800 149,446,044 10.70 2025-04-07
143 2025-04-08 13,340,920 -311,200 5.86 227,640,800 187,039,698 14.02 2025-04-03
144 2025-04-07 13,652,120 157,200 6.00 227,640,800 174,747,136 12.80 2025-04-02
145 2025-04-03 13,494,920 134,400 5.93 227,640,800 169,496,195 12.56 2025-04-01
146 2025-04-02 13,360,520 99,200 5.87 227,640,800 167,808,131 12.56 2025-03-31
147 2025-04-01 13,261,320 -150,400 5.83 227,640,800 173,988,518 13.12 2025-03-28
148 2025-03-31 13,411,720 -84,600 5.89 227,640,800 177,034,704 13.20 2025-03-27
149 2025-03-28 13,496,320 -86,600 5.93 227,640,800 183,280,026 13.58 2025-03-26
150 2025-03-27 13,582,920 50,000 5.97 227,640,800 177,121,277 13.04 2025-03-25
151 2025-03-26 13,532,920 -202,400 5.94 227,640,800 184,589,029 13.64 2025-03-24
152 2025-03-25 13,735,320 39,354 6.03 227,640,800 182,130,343 13.26 2025-03-21
153 2025-03-24 13,695,966 -118,800 6.02 227,640,800 197,495,830 14.42 2025-03-20
154 2025-03-21 13,814,766 123,800 6.07 227,640,800 204,734,832 14.82 2025-03-19
155 2025-03-20 13,690,966 837,600 6.01 227,640,800 201,257,200 14.70 2025-03-18
156 2025-03-19 12,853,366 86,400 5.65 227,640,800 185,602,605 14.44 2025-03-17
157 2025-03-18 12,766,966 350,800 5.61 227,640,800 185,887,025 14.56 2025-03-14
158 2025-03-17 12,416,166 -117,600 5.45 227,640,800 178,792,790 14.40 2025-03-13
159 2025-03-14 12,533,766 -200,800 5.51 227,640,800 190,513,243 15.20 2025-03-12
160 2025-03-13 12,734,566 -914,520 5.59 227,640,800 193,056,021 15.16 2025-03-11
161 2025-03-12 13,649,086 -1,055,800 6.00 227,640,800 201,460,509 14.76 2025-03-10
162 2025-03-11 14,704,886 -742,160 6.46 227,640,800 202,633,329 13.78 2025-03-07
163 2025-03-10 15,447,046 -42,400 6.79 227,640,800 215,949,703 13.98 2025-03-06
164 2025-03-07 15,489,446 -66,000 6.80 227,640,800 207,248,787 13.38 2025-03-05
165 2025-03-06 15,555,446 -135,332 6.83 227,640,800 210,620,739 13.54 2025-03-04
166 2025-03-05 15,690,778 -47,800 6.89 227,640,800 209,942,610 13.38 2025-03-03
167 2025-03-04 15,738,578 681,200 6.91 227,640,800 199,565,169 12.68 2025-02-28
168 2025-03-03 15,057,378 452,000 6.61 227,640,800 215,922,801 14.34 2025-02-27
169 2025-02-28 14,605,378 1,685,600 6.42 227,640,800 213,822,734 14.64 2025-02-26
170 2025-02-27 12,919,778 -1,474,800 5.68 227,640,800 195,863,834 15.16 2025-02-25
171 2025-02-26 14,394,578 -1,863,960 6.32 227,640,800 230,313,248 16.00 2025-02-24
172 2025-02-25 16,258,538 1,343,000 7.14 227,640,800 240,301,192 14.78 2025-02-21
173 2025-02-24 14,915,538 1,496,440 6.55 227,640,800 216,871,923 14.54 2025-02-20
174 2025-02-21 13,419,098 -492,400 5.89 227,640,800 192,161,483 14.32 2025-02-19
175 2025-02-20 13,911,498 -78,400 6.11 227,640,800 156,643,467 11.26 2025-02-18
176 2025-02-19 13,989,898 -121,600 6.15 227,640,800 150,811,100 10.78 2025-02-17
177 2025-02-18 14,111,498 215,200 6.20 227,640,800 148,735,189 10.54 2025-02-14
178 2025-02-17 13,896,298 -20,440 6.10 227,640,800 141,186,388 10.16 2025-02-13
179 2025-02-14 13,916,738 -13,400 6.11 227,640,800 144,177,406 10.36 2025-02-12
180 2025-02-13 13,930,138 -163,400 6.12 227,640,800 137,211,859 9.850 2025-02-11
181 2025-02-12 14,093,538 -128,200 6.19 227,640,800 144,599,700 10.26 2025-02-10
182 2025-02-11 14,221,738 122,000 6.25 227,640,800 142,217,380 10.00 2025-02-07
183 2025-02-10 14,099,738 -355,200 6.19 227,640,800 143,817,328 10.20 2025-02-06
184 2025-02-07 14,454,938 -1,605,160 6.35 227,640,800 135,298,220 9.360 2025-02-05
185 2025-02-06 16,060,098 -519,400 7.06 227,640,800 149,358,911 9.300 2025-02-04
186 2025-02-05 16,579,498 -239,800 7.28 227,640,800 152,365,587 9.190 2025-02-03
187 2025-02-04 16,819,298 -957,400 7.39 227,640,800 153,223,805 9.110 2025-01-27
188 2025-02-03 17,776,698 2,789,600 7.81 227,640,800 167,456,495 9.420 2025-01-24
189 2025-01-27 14,987,098 948,400 6.58 227,640,800 127,390,333 8.500 2025-01-23
190 2025-01-24 14,038,698 519,800 6.17 227,640,800 118,065,450 8.410 2025-01-22
191 2025-01-23 13,518,898 -1,035,720 5.94 227,640,800 110,314,208 8.160 2025-01-21
192 2025-01-22 14,554,618 400,000 6.39 227,640,800 125,606,353 8.630 2025-01-20
193 2025-01-21 14,154,618 15,000 6.22 227,640,800 123,286,723 8.710 2025-01-17
194 2025-01-20 14,139,618 481,160 6.21 227,640,800 125,277,015 8.860 2025-01-16
195 2025-01-17 13,658,458 -134,400 6.00 227,640,800 118,965,169 8.710 2025-01-15
196 2025-01-16 13,792,858 -3,200 6.06 227,640,800 120,135,793 8.710 2025-01-14
197 2025-01-15 13,796,058 627,400 6.06 227,640,800 119,059,981 8.630 2025-01-13
198 2025-01-14 13,168,658 376,400 5.78 227,640,800 106,402,757 8.080 2025-01-10
199 2025-01-13 12,792,258 336,600 5.62 227,640,800 103,745,212 8.110 2025-01-09
200 2025-01-10 12,455,658 -457,800 5.47 227,640,800 96,905,019 7.780 2025-01-08
201 2025-01-09 12,913,458 -153,000 5.67 227,640,800 104,211,606 8.070 2025-01-07
202 2025-01-08 13,066,458 -227,400 5.74 227,640,800 101,918,372 7.800 2025-01-06
203 2025-01-07 13,293,858 -727,600 5.84 227,640,800 99,570,996 7.490 2025-01-03
204 2025-01-06 14,021,458 -227,200 6.16 227,640,800 106,282,652 7.580 2025-01-02
205 2025-01-03 14,248,658 -43,000 6.26 227,640,800 113,704,291 7.980 2024-12-30
206 2025-01-02 14,291,658 155,600 6.28 227,640,800 118,620,761 8.300 2024-12-27
207 2024-12-30 14,136,058 2,935,200 6.21 227,640,800 120,580,575 8.530 2024-12-23
208 2024-12-27 11,200,858 250,400 5.58 200,745,600 98,007,508 8.750 2024-12-20
209 2024-12-23 10,950,458 224,200 5.45 200,745,600 95,378,489 8.710 2024-12-19
210 2024-12-20 10,726,258 282,200 5.34 200,745,600 94,498,333 8.810 2024-12-18
211 2024-12-19 10,444,058 84,800 5.20 200,745,600 92,638,794 8.870 2024-12-17
212 2024-12-18 10,359,258 323,480 5.16 200,745,600 90,954,285 8.780 2024-12-16
213 2024-12-17 10,035,778 20,200 5.00 200,745,600 90,522,718 9.020 2024-12-13
214 2024-12-16 10,015,578 102,000 4.99 200,745,600 92,343,629 9.220 2024-12-12
215 2024-12-13 9,913,578 15,600 4.94 200,745,600 92,890,226 9.370 2024-12-11
216 2024-12-12 9,897,978 -87,800 4.93 200,745,600 91,358,337 9.230 2024-12-10
217 2024-12-11 9,985,778 103,000 4.97 200,745,600 94,765,033 9.490 2024-12-09
218 2024-12-10 9,882,778 108,200 4.92 200,745,600 93,886,391 9.500 2024-12-06
219 2024-12-09 9,774,578 54,000 4.87 200,745,600 95,595,373 9.780 2024-12-05
220 2024-12-06 9,720,578 64,707 4.84 200,745,600 96,525,340 9.930 2024-12-04
221 2024-12-05 9,655,871 -345,000 4.81 200,745,600 97,331,180 10.08 2024-12-03
222 2024-12-04 10,000,871 91,945 4.98 200,745,600 95,708,335 9.570 2024-12-02
223 2024-12-03 9,908,926 104,600 4.94 200,745,600 91,360,298 9.220 2024-11-29
224 2024-12-02 9,804,326 -57,000 4.88 200,745,600 89,317,410 9.110 2024-11-28
225 2024-11-29 9,861,326 151,000 4.91 200,745,600 90,822,812 9.210 2024-11-27
226 2024-11-28 9,710,326 45,600 4.84 200,745,600 86,324,798 8.890 2024-11-26
227 2024-11-27 9,664,726 42,200 4.81 200,745,600 89,108,774 9.220 2024-11-25
228 2024-11-26 9,622,526 -913,694 4.79 200,745,600 90,451,744 9.400 2024-11-22
229 2024-11-25 10,536,220 6,200 5.25 200,745,600 87,872,075 8.340 2024-11-21
230 2024-11-22 10,530,020 336,512 5.25 200,745,600 90,979,373 8.640 2024-11-20
231 2024-11-21 10,193,508 -80,000 5.08 200,745,600 87,562,234 8.590 2024-11-19
232 2024-11-20 10,273,508 -55,600 5.12 200,745,600 82,599,004 8.040 2024-11-18
233 2024-11-19 10,329,108 435,025 5.15 200,745,600 83,665,775 8.100 2024-11-15
234 2024-11-18 9,894,083 832,355 4.93 200,745,600 84,891,232 8.580 2024-11-14
235 2024-11-15 9,061,728 1,110,965 4.51 200,745,600 85,633,330 9.450 2024-11-13
236 2024-11-14 7,950,763 -121,242 3.96 200,745,600 72,828,989 9.160 2024-11-12
237 2024-11-13 8,072,005 45,200 4.02 200,745,600 79,509,249 9.850 2024-11-11
238 2024-11-12 8,026,805 212,872 4.00 200,745,600 78,421,885 9.770 2024-11-08
239 2024-11-11 7,813,933 214,600 3.89 200,745,600 78,451,887 10.04 2024-11-07
240 2024-11-08 7,599,333 -138,527 3.79 200,745,600 81,768,823 10.76 2024-11-06
241 2024-11-07 7,737,860 -237,440 3.85 200,745,600 77,842,872 10.06 2024-11-05
242 2024-11-06 7,975,300 182,601 3.97 200,745,600 74,010,784 9.280 2024-11-04
243 2024-11-05 7,792,699 -436,960 3.88 200,745,600 84,628,711 10.86 2024-11-01
244 2024-11-04 8,229,659 3,200 4.10 200,745,600 62,051,629 7.540 2024-10-31
245 2024-11-01 8,226,459 112,600 4.10 200,745,600 62,109,765 7.550 2024-10-30
246 2024-10-31 8,113,859 17,400 4.04 200,745,600 61,340,774 7.560 2024-10-29
247 2024-10-30 8,096,459 44,200 4.03 200,745,600 62,180,805 7.680 2024-10-28
248 2024-10-29 8,052,259 -135,600 4.01 200,745,600 59,747,762 7.420 2024-10-25
249 2024-10-28 8,187,859 -3,000 4.08 200,745,600 55,759,320 6.810 2024-10-24
250 2024-10-25 8,190,859 25,600 4.08 200,745,600 57,827,465 7.060 2024-10-23
251 2024-10-24 8,165,259 -14,000 4.07 200,745,600 57,973,339 7.100 2024-10-22
252 2024-10-23 8,179,259 12,000 4.07 200,745,600 55,946,132 6.840 2024-10-21
253 2024-10-22 8,167,259 6,400 4.07 200,745,600 55,619,034 6.810 2024-10-18
254 2024-10-18 8,160,859 1,000 4.07 200,745,600 53,127,192 6.510 2024-10-16
255 2024-10-17 8,159,859 40,800 4.06 200,745,600 53,039,084 6.500 2024-10-15
256 2024-10-16 8,119,059 -59,062 4.04 200,745,600 54,722,458 6.740 2024-10-14
257 2024-10-15 8,178,121 96,000 4.07 200,745,600 56,101,910 6.860 2024-10-10
258 2024-10-14 8,082,121 7,600 4.03 200,745,600 55,200,886 6.830 2024-10-09
259 2024-10-10 8,074,521 117,000 4.02 200,745,600 59,751,455 7.400 2024-10-08
260 2024-10-09 7,957,521 -107,400 3.96 200,745,600 74,880,273 9.410 2024-10-07
261 2024-10-08 8,064,921 100,080 4.02 200,745,600 66,132,352 8.200 2024-10-04
262 2024-10-07 7,964,841 41,880 3.97 200,745,600 54,718,458 6.870 2024-10-03
263 2024-10-04 7,922,961 1,452,400 3.95 200,745,600 56,886,860 7.180 2024-10-02
264 2024-10-03 6,470,561 -54,480 3.22 200,745,600 44,517,460 6.880 2024-09-30
265 2024-10-02 6,525,041 -45,000 3.25 200,745,600 41,825,513 6.410 2024-09-27
266 2024-09-30 6,570,041 600 3.27 200,745,600 37,580,635 5.720 2024-09-26
267 2024-09-27 6,569,441 21,560 3.27 200,745,600 36,329,009 5.530 2024-09-25
268 2024-09-26 6,547,881 1,600 3.26 200,745,600 36,078,824 5.510 2024-09-24
269 2024-09-25 6,546,281 -2,200 3.26 200,745,600 35,153,529 5.370 2024-09-23
270 2024-09-24 6,548,481 -14,600 3.26 200,745,600 35,165,343 5.370 2024-09-20
271 2024-09-23 6,563,081 4,000 3.27 200,745,600 35,112,483 5.350 2024-09-19
272 2024-09-12 6,559,081 -200 3.27 200,745,600 33,516,904 5.110 2024-09-10
273 2024-09-05 6,559,281 20,600 3.27 200,745,600 34,567,411 5.270 2024-09-03
274 2024-09-04 6,538,681 7,200 3.26 200,745,600 33,478,047 5.120 2024-09-02
275 2024-09-03 6,531,481 340,600 3.25 200,745,600 35,531,257 5.440 2024-08-30
276 2024-08-27 6,190,881 5,600 3.08 200,745,600 32,502,125 5.250 2024-08-23
277 2024-08-26 6,185,281 -4,600 3.08 200,745,600 32,905,695 5.320 2024-08-22
278 2024-08-23 6,189,881 14,800 3.08 200,745,600 33,611,054 5.430 2024-08-21
279 2024-08-21 6,175,081 5,000 3.08 200,745,600 34,148,198 5.530 2024-08-19
280 2024-08-20 6,170,081 -2,000 3.07 200,745,600 33,626,941 5.450 2024-08-16
281 2024-08-19 6,172,081 -4,000 3.07 200,745,600 33,884,725 5.490 2024-08-15
282 2024-08-16 6,176,081 8,800 3.08 200,745,600 33,536,120 5.430 2024-08-14
283 2024-08-15 6,167,281 18,000 3.07 200,745,600 34,105,064 5.530 2024-08-13
284 2024-08-13 6,149,281 -9,600 3.06 200,745,600 33,390,596 5.430 2024-08-09
285 2024-08-08 6,158,881 4,800 3.07 200,745,600 33,873,846 5.500 2024-08-06
286 2024-08-05 6,154,081 5,000 3.07 200,745,600 34,462,854 5.600 2024-08-01
287 2024-08-01 6,149,081 12,400 3.06 200,745,600 33,451,001 5.440 2024-07-30
288 2024-07-29 6,136,681 -8,000 3.06 200,745,600 33,506,278 5.460 2024-07-25
289 2024-07-25 6,144,681 37,000 3.06 200,745,600 33,918,639 5.520 2024-07-23
290 2024-07-24 6,107,681 -41,800 3.04 200,745,600 34,691,628 5.680 2024-07-22
291 2024-07-22 6,149,481 -6,000 3.06 200,745,600 36,404,928 5.920 2024-07-18
292 2024-07-17 6,155,481 48,200 3.07 200,745,600 36,378,893 5.910 2024-07-15
293 2024-07-16 6,107,281 -600 3.04 200,745,600 37,559,778 6.150 2024-07-12
294 2024-07-15 6,107,881 2,200 3.04 200,745,600 37,685,626 6.170 2024-07-11
295 2024-07-11 6,105,681 10,000 3.04 200,745,600 37,244,654 6.100 2024-07-09
296 2024-07-10 6,095,681 9,000 3.04 200,745,600 37,793,222 6.200 2024-07-08
297 2024-07-08 6,086,681 -11,800 3.03 200,745,600 37,920,023 6.230 2024-07-04
298 2024-07-04 6,098,481 46,200 3.04 200,745,600 38,359,445 6.290 2024-07-02
299 2024-07-03 6,052,281 -19,200 3.01 200,745,600 37,282,051 6.160 2024-06-28
300 2024-06-26 6,071,481 5,000 3.02 200,745,600 38,128,901 6.280 2024-06-24
301 2024-06-25 6,066,481 13,200 3.02 200,745,600 39,310,797 6.480 2024-06-21
302 2024-06-24 6,053,281 -8,800 3.02 200,745,600 39,346,327 6.500 2024-06-20
303 2024-06-21 6,062,081 8,800 3.02 200,745,600 40,434,080 6.670 2024-06-19
304 2024-06-20 6,053,281 5,800 3.02 200,745,600 39,830,589 6.580 2024-06-18
305 2024-06-19 6,047,481 -600 3.01 200,745,600 39,731,950 6.570 2024-06-17
306 2024-06-18 6,048,081 10,000 3.01 200,745,600 40,340,700 6.670 2024-06-14
307 2024-06-17 6,038,081 1,200 3.01 200,745,600 40,334,381 6.680 2024-06-13
308 2024-06-14 6,036,881 -14,400 3.01 200,745,600 40,507,472 6.710 2024-06-12
309 2024-06-13 6,051,281 40,000 3.01 200,745,600 40,422,557 6.680 2024-06-11
310 2024-06-12 6,011,281 -400 2.99 200,745,600 41,958,741 6.980 2024-06-07
311 2024-06-11 6,011,681 4,800 2.99 200,745,600 41,901,417 6.970 2024-06-06
312 2024-06-07 6,006,881 10,200 2.99 200,745,600 40,606,516 6.760 2024-06-05
313 2024-06-06 5,996,681 65,000 2.99 200,745,600 40,957,331 6.830 2024-06-04
314 2024-06-05 5,931,681 -1,800 2.95 200,745,600 40,454,064 6.820 2024-06-03
315 2024-06-04 5,933,481 10,800 2.96 200,745,600 40,881,684 6.890 2024-05-31
316 2024-06-03 5,922,681 8,600 2.95 200,745,600 41,103,406 6.940 2024-05-30
317 2024-05-31 5,914,081 -2,200 2.95 200,745,600 41,339,426 6.990 2024-05-29
318 2024-05-30 5,916,281 6,400 2.95 200,745,600 40,999,827 6.930 2024-05-28
319 2024-05-29 5,909,881 10,400 2.94 200,745,600 41,428,266 7.010 2024-05-27
320 2024-05-28 5,899,481 19,000 2.94 200,745,600 40,883,403 6.930 2024-05-24
321 2024-05-27 5,880,481 16,920 2.93 200,745,600 42,045,439 7.150 2024-05-23
322 2024-05-24 5,863,561 43,800 2.92 200,745,600 42,862,631 7.310 2024-05-22
323 2024-05-23 5,819,761 39,200 2.90 200,745,600 42,775,243 7.350 2024-05-21
324 2024-05-22 5,780,561 27,800 2.88 200,745,600 43,874,458 7.590 2024-05-20
325 2024-05-21 5,752,761 26,600 2.87 200,745,600 42,570,431 7.400 2024-05-17
326 2024-05-20 5,726,161 -90,000 2.85 200,745,600 40,884,790 7.140 2024-05-16
327 2024-05-17 5,816,161 -1,600 2.90 200,745,600 42,167,167 7.250 2024-05-14
328 2024-05-16 5,817,761 -15,800 2.90 200,745,600 42,469,655 7.300 2024-05-13
329 2024-05-14 5,833,561 4,600 2.91 200,745,600 42,234,982 7.240 2024-05-10
330 2024-05-13 5,828,961 51,200 2.90 200,745,600 41,327,333 7.090 2024-05-09
331 2024-05-10 5,777,761 6,200 2.88 200,745,600 39,924,329 6.910 2024-05-08
332 2024-05-09 5,771,561 -33,041 2.88 200,745,600 40,516,358 7.020 2024-05-07
333 2024-05-08 5,804,602 18,600 2.89 200,745,600 41,502,904 7.150 2024-05-06
334 2024-05-07 5,786,002 10,000 2.88 200,745,600 40,559,874 7.010 2024-05-03
335 2024-05-03 5,776,002 3,800 2.88 200,745,600 39,450,094 6.830 2024-04-30
336 2024-05-02 5,772,202 -23,120 2.88 200,745,600 40,116,804 6.950 2024-04-29
337 2024-04-30 5,795,322 -129,320 2.89 200,745,600 40,103,628 6.920 2024-04-26
338 2024-04-29 5,924,642 8,000 2.95 200,745,600 39,991,334 6.750 2024-04-25
339 2024-04-26 5,916,642 3,560 2.95 200,745,600 39,996,500 6.760 2024-04-24
340 2024-04-25 5,913,082 2,000 2.95 200,745,600 37,666,332 6.370 2024-04-23
341 2024-04-24 5,911,082 -599,960 2.94 200,745,600 38,126,479 6.450 2024-04-22
342 2024-04-23 6,511,042 4,000 3.24 200,745,600 42,321,773 6.500 2024-04-19
343 2024-04-22 6,507,042 -6,000 3.24 200,745,600 43,857,463 6.740 2024-04-18
344 2024-04-19 6,513,042 12,400 3.24 200,745,600 44,614,338 6.850 2024-04-17
345 2024-04-18 6,500,642 -4,800 3.24 200,745,600 44,529,398 6.850 2024-04-16
346 2024-04-17 6,505,442 -7,000 3.24 200,745,600 45,733,257 7.030 2024-04-15
347 2024-04-16 6,512,442 -2,000 3.24 200,745,600 45,000,974 6.910 2024-04-12
348 2024-04-15 6,514,442 38,000 3.25 200,745,600 45,340,516 6.960 2024-04-11
349 2024-04-12 6,476,442 1,000 3.23 200,745,600 44,752,214 6.910 2024-04-10
350 2024-04-11 6,475,442 34,800 3.23 200,745,600 45,263,340 6.990 2024-04-09
351 2024-04-09 6,440,642 200 3.21 200,745,600 42,250,612 6.560 2024-04-05
352 2024-04-08 6,440,442 32,600 3.21 200,745,600 44,117,028 6.850 2024-04-03
353 2024-04-05 6,407,842 2,600 3.19 200,745,600 43,381,090 6.770 2024-04-02
354 2024-04-03 6,405,242 -1,600 3.19 200,745,600 42,722,964 6.670 2024-03-28
355 2024-04-02 6,406,842 3,000 3.19 200,745,600 41,516,336 6.480 2024-03-27
356 2024-03-28 6,403,842 400 3.19 200,745,600 43,482,087 6.790 2024-03-26
357 2024-03-27 6,403,442 -7,600 3.19 200,745,600 42,710,958 6.670 2024-03-25
358 2024-03-26 6,411,042 13,200 3.19 200,745,600 44,300,300 6.910 2024-03-22
359 2024-03-22 6,397,842 -24,600 3.19 200,745,600 45,488,657 7.110 2024-03-20
360 2024-03-19 6,422,442 6,000 3.20 200,745,600 47,269,173 7.360 2024-03-15
361 2024-03-18 6,416,442 -3,000 3.20 200,745,600 48,187,479 7.510 2024-03-14
362 2024-03-15 6,419,442 1,200 3.20 200,745,600 48,530,982 7.560 2024-03-13
363 2024-03-14 6,418,242 -61,600 3.20 200,745,600 48,714,457 7.590 2024-03-12
364 2024-03-13 6,479,842 -23,400 3.23 200,745,600 49,376,396 7.620 2024-03-11
365 2024-03-12 6,503,242 -6,800 3.24 200,745,600 48,384,120 7.440 2024-03-08
366 2024-03-11 6,510,042 80,800 3.24 200,745,600 47,588,407 7.310 2024-03-07
367 2024-03-08 6,429,242 5,600 3.20 200,745,600 47,126,344 7.330 2024-03-06
368 2024-03-07 6,423,642 -1,800 3.20 200,745,600 46,635,641 7.260 2024-03-05
369 2024-03-06 6,425,442 57,600 3.20 200,745,600 46,712,963 7.270 2024-03-04
370 2024-03-05 6,367,842 14,400 3.17 200,745,600 47,631,458 7.480 2024-03-01
371 2024-03-04 6,353,442 1,200 3.16 200,745,600 47,015,471 7.400 2024-02-29
372 2024-03-01 6,352,242 200 3.16 200,745,600 46,117,277 7.260 2024-02-28
373 2024-02-29 6,352,042 5,600 3.16 200,745,600 47,513,274 7.480 2024-02-27
374 2024-02-28 6,346,442 7,400 3.16 200,745,600 45,630,918 7.190 2024-02-26
375 2024-02-27 6,339,042 2,080 3.16 200,745,600 45,387,541 7.160 2024-02-23
376 2024-02-26 6,336,962 800 3.16 200,745,600 44,802,321 7.070 2024-02-22
377 2024-02-23 6,336,162 -1,000 3.16 200,745,600 44,669,942 7.050 2024-02-21
378 2024-02-21 6,337,162 4,000 3.16 200,745,600 43,599,675 6.880 2024-02-19
379 2024-02-20 6,333,162 -5,000 3.15 200,745,600 46,295,414 7.310 2024-02-16
380 2024-02-19 6,338,162 -1,200 3.16 200,745,600 42,465,685 6.700 2024-02-15
381 2024-02-16 6,339,362 -1,400 3.16 200,745,600 43,614,811 6.880 2024-02-14
382 2024-02-15 6,340,762 -4,200 3.16 200,745,600 44,892,595 7.080 2024-02-08
383 2024-02-14 6,344,962 -1,120 3.16 200,745,600 44,668,532 7.040 2024-02-07
384 2024-02-08 6,346,082 -35,600 3.16 200,745,600 44,549,496 7.020 2024-02-06
385 2024-02-07 6,381,682 -2,400 3.18 200,745,600 42,374,368 6.640 2024-02-05
386 2024-02-06 6,384,082 1,400 3.18 200,745,600 42,773,349 6.700 2024-02-02
387 2024-02-05 6,382,682 -26,000 3.18 200,745,600 43,146,930 6.760 2024-02-01
388 2024-02-02 6,408,682 11,000 3.19 200,745,600 44,412,166 6.930 2024-01-31
389 2024-01-31 6,397,682 8,000 3.19 200,745,600 49,070,221 7.670 2024-01-29
390 2024-01-30 6,389,682 2,200 3.18 200,745,600 47,411,440 7.420 2024-01-26
391 2024-01-25 6,387,482 -1,600 3.18 200,745,600 48,417,114 7.580 2024-01-23
392 2024-01-24 6,389,082 5,840 3.18 200,745,600 47,790,333 7.480 2024-01-22
393 2024-01-22 6,383,242 -91,600 3.18 200,745,600 51,704,260 8.100 2024-01-18
394 2024-01-19 6,474,842 -98,200 3.23 200,745,600 53,158,453 8.210 2024-01-17
395 2024-01-18 6,573,042 -20,000 3.27 200,745,600 58,237,152 8.860 2024-01-16
396 2024-01-17 6,593,042 -13,600 3.28 200,745,600 59,601,100 9.040 2024-01-15
397 2024-01-16 6,606,642 -1,920 3.29 200,745,600 61,177,505 9.260 2024-01-12
398 2024-01-11 6,608,562 -2,800 3.29 200,745,600 62,384,825 9.440 2024-01-09
399 2024-01-10 6,611,362 9,600 3.29 200,745,600 61,882,348 9.360 2024-01-08
400 2024-01-09 6,601,762 -58,000 3.29 200,745,600 62,914,792 9.530 2024-01-05
401 2024-01-08 6,659,762 1,000 3.32 200,745,600 64,200,106 9.640 2024-01-04
402 2024-01-05 6,658,762 5,000 3.32 200,745,600 65,189,280 9.790 2024-01-03
403 2024-01-02 6,653,762 -6,000 3.31 200,745,600 67,602,222 10.16 2023-12-28
404 2023-12-29 6,659,762 -64,280 3.32 200,745,600 66,730,815 10.02 2023-12-27
405 2023-12-28 6,724,042 77,400 3.35 200,745,600 66,568,016 9.900 2023-12-22
406 2023-12-27 6,646,642 -232,800 3.31 200,745,600 65,801,756 9.900 2023-12-21
407 2023-12-22 6,879,442 6,000 3.43 200,745,600 66,936,971 9.730 2023-12-20
408 2023-12-21 6,873,442 62,400 3.42 200,745,600 67,840,873 9.870 2023-12-19
409 2023-12-20 6,811,042 -148,200 3.39 200,745,600 67,633,647 9.930 2023-12-18
410 2023-12-19 6,959,242 -150,600 3.47 200,745,600 70,149,159 10.08 2023-12-15
411 2023-12-18 7,109,842 -53,400 3.54 200,745,600 72,378,192 10.18 2023-12-14
412 2023-12-15 7,163,242 -373,000 3.57 200,745,600 73,924,657 10.32 2023-12-13
413 2023-12-14 7,536,242 -26,200 3.75 200,745,600 75,513,145 10.02 2023-12-12
414 2023-12-12 7,562,442 1,200 3.77 200,745,600 74,943,800 9.910 2023-12-08
415 2023-12-11 7,561,242 -18,000 3.77 200,745,600 75,612,420 10.00 2023-12-07
416 2023-12-08 7,579,242 -4,400 3.78 200,745,600 76,550,344 10.10 2023-12-06
417 2023-12-07 7,583,642 -600 3.78 200,745,600 74,168,019 9.780 2023-12-05
418 2023-12-06 7,584,242 -1,640 3.78 200,745,600 75,387,365 9.940 2023-12-04
419 2023-12-05 7,585,882 3,600 3.78 200,745,600 76,617,408 10.10 2023-12-01
420 2023-12-04 7,582,282 -36,998 3.78 200,745,600 78,704,087 10.38 2023-11-30
421 2023-12-01 7,619,280 -8,600 3.80 200,745,600 78,173,813 10.26 2023-11-29
422 2023-11-30 7,627,880 -800 3.80 200,745,600 77,804,376 10.20 2023-11-28
423 2023-11-28 7,628,680 29,800 3.80 200,745,600 78,727,978 10.32 2023-11-24
424 2023-11-27 7,598,880 4,720 3.79 200,745,600 78,420,442 10.32 2023-11-23
425 2023-11-24 7,594,160 31,600 3.78 200,745,600 76,852,899 10.12 2023-11-22
426 2023-11-23 7,562,560 75,040 3.77 200,745,600 78,196,870 10.34 2023-11-21
427 2023-11-22 7,487,520 18,000 3.73 200,745,600 78,618,960 10.50 2023-11-20
428 2023-11-20 7,469,520 3,200 3.72 200,745,600 73,500,077 9.840 2023-11-16
429 2023-11-17 7,466,320 1,000 3.72 200,745,600 74,439,210 9.970 2023-11-15
430 2023-11-16 7,465,320 5,000 3.72 200,745,600 72,712,217 9.740 2023-11-14
431 2023-11-15 7,460,320 -202,600 3.72 200,745,600 71,544,469 9.590 2023-11-13
432 2023-11-13 7,662,920 2,200 3.82 200,745,600 75,709,650 9.880 2023-11-09
433 2023-11-10 7,660,720 3,800 3.82 200,745,600 76,913,629 10.04 2023-11-08
434 2023-11-08 7,656,920 347,480 3.81 200,745,600 79,019,414 10.32 2023-11-06
435 2023-11-07 7,309,440 -4,600 3.64 200,745,600 71,924,890 9.840 2023-11-03
436 2023-11-03 7,314,040 -7,320 3.64 200,745,600 68,020,572 9.300 2023-11-01
437 2023-11-02 7,321,360 42,000 3.65 200,745,600 68,820,784 9.400 2023-10-31
438 2023-11-01 7,279,360 32,518 3.63 200,745,600 70,318,618 9.660 2023-10-30
439 2023-10-31 7,246,842 6,285 3.61 200,745,600 69,207,341 9.550 2023-10-27
440 2023-10-30 7,240,557 5,784 3.61 200,745,600 68,712,886 9.490 2023-10-26
441 2023-10-26 7,234,773 1,000 3.60 200,745,600 68,657,996 9.490 2023-10-24
442 2023-10-25 7,233,773 -5,572 3.60 200,745,600 68,142,142 9.420 2023-10-20
443 2023-10-24 7,239,345 7,551 3.61 200,745,600 69,859,679 9.650 2023-10-19
444 2023-10-20 7,231,794 8,431 3.60 200,745,600 70,076,084 9.690 2023-10-18
445 2023-10-19 7,223,363 6,627 3.60 200,745,600 70,500,023 9.760 2023-10-17
446 2023-10-18 7,216,736 -9,949 3.59 200,745,600 70,724,013 9.800 2023-10-16
447 2023-10-17 7,226,685 7,993 3.60 200,745,600 72,411,384 10.02 2023-10-13
448 2023-10-16 7,218,692 6,394 3.60 200,745,600 73,197,537 10.14 2023-10-12
449 2023-10-13 7,212,298 -33,350 3.59 200,745,600 71,978,734 9.980 2023-10-11
450 2023-10-12 7,245,648 -5,577 3.61 200,745,600 71,876,828 9.920 2023-10-10
451 2023-10-11 7,251,225 1,315 3.61 200,745,600 72,512,250 10.00 2023-10-09
452 2023-10-10 7,249,910 138 3.61 200,745,600 71,701,610 9.890 2023-10-06
453 2023-10-09 7,249,772 1,263 3.61 200,745,600 71,410,254 9.850 2023-10-05
454 2023-10-06 7,248,509 12,097 3.61 200,745,600 71,397,814 9.850 2023-10-04
455 2023-10-05 7,236,412 -2,554 3.60 200,745,600 73,087,761 10.10 2023-10-03
456 2023-10-04 7,238,966 448 3.61 200,745,600 72,027,712 9.950 2023-09-29
457 2023-10-03 7,238,518 -3,756 3.61 200,745,600 72,674,721 10.04 2023-09-28
458 2023-09-29 7,242,274 440 3.61 200,745,600 72,133,049 9.960 2023-09-27
459 2023-09-28 7,241,834 7,446 3.61 200,745,600 72,201,085 9.970 2023-09-26
460 2023-09-27 7,234,388 2,380 3.60 200,745,600 72,271,536 9.990 2023-09-25
461 2023-09-26 7,232,008 222,774 3.60 200,745,600 72,464,720 10.02 2023-09-22
462 2023-09-25 7,009,234 7,651 3.49 200,745,600 68,970,863 9.840 2023-09-21
463 2023-09-22 7,001,583 -53,769 3.49 200,745,600 69,455,703 9.920 2023-09-20
464 2023-09-21 7,055,352 14,946 3.51 200,745,600 70,200,752 9.950 2023-09-19
465 2023-09-20 7,040,406 16,922 3.51 200,745,600 69,981,636 9.940 2023-09-18
466 2023-09-18 7,023,484 -2,800 3.50 200,745,600 70,796,719 10.08 2023-09-14
467 2023-09-13 7,026,284 -14,600 3.50 200,745,600 73,073,354 10.40 2023-09-11
468 2023-09-12 7,040,884 800 3.51 200,745,600 72,521,105 10.30 2023-09-07
469 2023-09-11 7,040,084 -1,400 3.51 200,745,600 73,639,279 10.46 2023-09-06
470 2023-09-06 7,041,484 -4,000 3.51 200,745,600 74,498,901 10.58 2023-09-04
471 2023-09-05 7,045,484 31,798 3.51 200,745,600 72,427,576 10.28 2023-08-31
472 2023-09-04 7,013,686 4,880 3.49 200,745,600 72,240,966 10.30 2023-08-30
473 2023-08-31 7,008,806 -10,000 3.49 200,745,600 72,611,230 10.36 2023-08-29
474 2023-08-29 7,018,806 -70,600 3.50 200,745,600 70,188,060 10.00 2023-08-25
475 2023-08-28 7,089,406 -96,200 3.53 200,745,600 72,170,153 10.18 2023-08-24
476 2023-08-24 7,185,606 4,520 3.58 200,745,600 75,879,999 10.56 2023-08-22
477 2023-08-23 7,181,086 -1,400 3.58 200,745,600 76,263,133 10.62 2023-08-21
478 2023-08-22 7,182,486 -400 3.58 200,745,600 77,858,148 10.84 2023-08-18
479 2023-08-21 7,182,886 2,656,657 3.58 200,745,600 77,575,169 10.80 2023-08-17
480 2023-08-18 4,526,229 4,400 3.61 125,466,000 48,249,601 10.66 2023-08-16
481 2023-08-17 4,521,829 1,000 3.60 125,466,000 50,101,865 11.08 2023-08-15
482 2023-08-16 4,520,829 -4,400 3.60 125,466,000 50,000,369 11.06 2023-08-14
483 2023-08-15 4,525,229 -2,600 3.61 125,466,000 50,230,042 11.10 2023-08-11
484 2023-08-14 4,527,829 2,600 3.61 125,466,000 52,794,486 11.66 2023-08-10
485 2023-08-11 4,525,229 -4,800 3.61 125,466,000 52,673,666 11.64 2023-08-09
486 2023-08-10 4,530,029 5,200 3.61 125,466,000 52,457,736 11.58 2023-08-08
487 2023-08-09 4,524,829 2,400 3.61 125,466,000 54,297,948 12.00 2023-08-07
488 2023-08-08 4,522,429 13,000 3.60 125,466,000 52,279,279 11.56 2023-08-04
489 2023-08-04 4,509,429 6,200 3.59 125,466,000 53,932,771 11.96 2023-08-02
490 2023-08-03 4,503,229 -3,200 3.59 125,466,000 56,110,233 12.46 2023-08-01
491 2023-08-02 4,506,429 -12,000 3.59 125,466,000 55,338,948 12.28 2023-07-31
492 2023-08-01 4,518,429 -126,800 3.60 125,466,000 54,853,728 12.14 2023-07-28
493 2023-07-31 4,645,229 7,400 3.70 125,466,000 57,136,317 12.30 2023-07-27
494 2023-07-28 4,637,829 -30,200 3.70 125,466,000 57,045,297 12.30 2023-07-26
495 2023-07-27 4,668,029 2,000 3.72 125,466,000 59,657,411 12.78 2023-07-25
496 2023-07-26 4,666,029 47,800 3.72 125,466,000 59,538,530 12.76 2023-07-24
497 2023-07-25 4,618,229 200 3.68 125,466,000 59,482,790 12.88 2023-07-21
498 2023-07-24 4,618,029 -8,400 3.68 125,466,000 57,540,641 12.46 2023-07-20
499 2023-07-20 4,626,429 -15,600 3.69 125,466,000 55,979,791 12.10 2023-07-18
500 2023-07-19 4,642,029 -14,000 3.70 125,466,000 55,332,986 11.92 2023-07-14
501 2023-07-18 4,656,029 14,000 3.71 125,466,000 55,313,625 11.88 2023-07-13
502 2023-07-14 4,642,029 1,400 3.70 125,466,000 55,982,870 12.06 2023-07-12
503 2023-07-13 4,640,629 -19,200 3.70 125,466,000 55,130,673 11.88 2023-07-11
504 2023-07-12 4,659,829 3,200 3.71 125,466,000 54,799,589 11.76 2023-07-10
505 2023-07-11 4,656,629 -29,400 3.71 125,466,000 54,482,559 11.70 2023-07-07
506 2023-07-10 4,686,029 31,200 3.73 125,466,000 59,231,407 12.64 2023-07-06
507 2023-07-07 4,654,829 168,400 3.71 125,466,000 60,047,294 12.90 2023-07-05
508 2023-07-06 4,486,429 49,800 3.58 125,466,000 53,209,048 11.86 2023-07-04
509 2023-07-05 4,436,629 -1,000 3.54 125,466,000 52,795,885 11.90 2023-07-03
510 2023-07-04 4,437,629 600 3.54 125,466,000 53,074,043 11.96 2023-06-30
511 2023-07-03 4,437,029 -18,000 3.54 125,466,000 53,865,532 12.14 2023-06-29
512 2023-06-30 4,455,029 200 3.55 125,466,000 51,411,035 11.54 2023-06-28
513 2023-06-29 4,454,829 9,800 3.55 125,466,000 49,003,119 11.00 2023-06-27
514 2023-06-28 4,445,029 20,600 3.54 125,466,000 47,117,307 10.60 2023-06-26
515 2023-06-27 4,424,429 11,400 3.53 125,466,000 43,080,665 9.737 2023-06-23
516 2023-06-26 4,413,029 -2,643,657 3.52 125,466,000 46,169,109 10.46 2023-06-21
517 2023-06-23 7,056,686 13,440 3.52 200,745,600 75,859,375 10.75 2023-06-20
518 2023-06-21 7,043,246 960 3.51 200,745,600 75,714,895 10.75 2023-06-19
519 2023-06-20 7,042,286 320 3.51 200,745,600 76,584,860 10.88 2023-06-16
520 2023-06-19 7,041,966 4,160 3.51 200,745,600 75,877,184 10.78 2023-06-15
521 2023-06-15 7,037,806 4,800 3.51 200,745,600 76,275,741 10.84 2023-06-13
522 2023-06-14 7,033,006 5,760 3.50 200,745,600 75,956,465 10.80 2023-06-12
523 2023-06-13 7,027,246 -3,520 3.50 200,745,600 75,718,576 10.78 2023-06-09
524 2023-06-09 7,030,766 4,800 3.50 200,745,600 75,496,365 10.74 2023-06-07
525 2023-06-08 7,025,966 -640 3.50 200,745,600 76,231,731 10.85 2023-06-06
526 2023-06-07 7,026,606 15,040 3.50 200,745,600 77,552,650 11.04 2023-06-05
527 2023-06-06 7,011,566 8,473 3.49 200,745,600 76,510,208 10.91 2023-06-02
528 2023-06-05 7,003,093 -104,000 3.49 200,745,600 74,758,018 10.68 2023-06-01
529 2023-06-01 7,107,093 -39,040 3.54 200,745,600 77,026,674 10.84 2023-05-30
530 2023-05-30 7,146,133 10,240 3.56 200,745,600 80,129,589 11.21 2023-05-25
531 2023-05-29 7,135,893 1,920 3.55 200,745,600 80,100,399 11.23 2023-05-24
532 2023-05-25 7,133,973 2,880 3.55 200,745,600 80,078,847 11.23 2023-05-23
533 2023-05-23 7,131,093 -14,233 3.55 200,745,600 79,511,687 11.15 2023-05-19
534 2023-05-22 7,145,326 -3,520 3.56 200,745,600 79,670,385 11.15 2023-05-18
535 2023-05-19 7,148,846 10,560 3.56 200,745,600 80,160,010 11.21 2023-05-17
536 2023-05-18 7,138,286 -2,560 3.56 200,745,600 81,283,663 11.39 2023-05-16
537 2023-05-17 7,140,846 9,600 3.56 200,745,600 82,212,560 11.51 2023-05-15
538 2023-05-16 7,131,246 -4,480 3.55 200,745,600 80,404,799 11.28 2023-05-12
539 2023-05-15 7,135,726 34,560 3.55 200,745,600 82,503,264 11.56 2023-05-11
540 2023-05-12 7,101,166 22,400 3.54 200,745,600 82,906,113 11.68 2023-05-10
541 2023-05-11 7,078,766 26,560 3.53 200,745,600 83,175,501 11.75 2023-05-09
542 2023-05-10 7,052,206 5,760 3.51 200,745,600 83,836,625 11.89 2023-05-08
543 2023-05-09 7,046,446 6,400 3.51 200,745,600 84,205,030 11.95 2023-05-05
544 2023-05-05 7,040,046 4,800 3.51 200,745,600 85,804,081 12.19 2023-05-03
545 2023-05-04 7,035,246 640 3.50 200,745,600 84,950,595 12.08 2023-05-02
546 2023-05-03 7,034,606 8,640 3.50 200,745,600 86,968,834 12.36 2023-04-28
547 2023-05-02 7,025,966 -42,880 3.50 200,745,600 86,068,084 12.25 2023-04-27
548 2023-04-28 7,068,846 3,520 3.52 200,745,600 86,331,816 12.21 2023-04-26
549 2023-04-27 7,065,326 7,680 3.52 200,745,600 84,430,646 11.95 2023-04-25
550 2023-04-26 7,057,646 640 3.52 200,745,600 86,364,414 12.24 2023-04-24
551 2023-04-25 7,057,006 12,800 3.52 200,745,600 87,859,725 12.45 2023-04-21
552 2023-04-24 7,044,206 11,520 3.51 200,745,600 94,878,411 13.47 2023-04-20
553 2023-04-21 7,032,686 8,320 3.50 200,745,600 97,578,518 13.88 2023-04-19
554 2023-04-19 7,024,366 -4,480 3.50 200,745,600 100,975,261 14.38 2023-04-17
555 2023-04-14 7,028,846 -7,680 3.50 200,745,600 100,161,056 14.25 2023-04-12
556 2023-04-13 7,036,526 3,200 3.51 200,745,600 99,172,797 14.09 2023-04-11
557 2023-04-12 7,033,326 19,200 3.50 200,745,600 97,369,365 13.84 2023-04-06
558 2023-04-11 7,014,126 18,560 3.49 200,745,600 97,755,874 13.94 2023-04-04
559 2023-04-06 6,995,566 1,600 3.48 200,745,600 100,561,261 14.38 2023-04-03
560 2023-04-04 6,993,966 -4,480 3.48 200,745,600 102,727,373 14.69 2023-03-31
561 2023-04-03 6,998,446 3,200 3.49 200,745,600 99,727,856 14.25 2023-03-30
562 2023-03-31 6,995,246 2,560 3.48 200,745,600 101,214,214 14.47 2023-03-29
563 2023-03-30 6,992,686 1,600 3.48 200,745,600 100,960,400 14.44 2023-03-28
564 2023-03-29 6,991,086 -320 3.48 200,745,600 101,804,194 14.56 2023-03-27
565 2023-03-28 6,991,406 -960 3.48 200,745,600 102,032,579 14.59 2023-03-24
566 2023-03-27 6,992,366 -1,600 3.48 200,745,600 103,137,399 14.75 2023-03-23
567 2023-03-24 6,993,966 -80,000 3.48 200,745,600 101,629,320 14.53 2023-03-22
568 2023-03-22 7,073,966 -320 3.52 200,745,600 97,047,740 13.72 2023-03-20
569 2023-03-21 7,074,286 -12,480 3.52 200,745,600 99,478,610 14.06 2023-03-17
570 2023-03-20 7,086,766 4,800 3.53 200,745,600 97,662,722 13.78 2023-03-16
571 2023-03-17 7,081,966 8,000 3.53 200,745,600 98,481,819 13.91 2023-03-15
572 2023-03-16 7,073,966 -1,600 3.52 200,745,600 98,370,571 13.91 2023-03-14
573 2023-03-15 7,075,566 -144,000 3.52 200,745,600 101,046,158 14.28 2023-03-13
574 2023-03-14 7,219,566 -15,360 3.60 200,745,600 104,683,707 14.50 2023-03-10
575 2023-03-13 7,234,926 960 3.60 200,745,600 110,332,622 15.25 2023-03-09
576 2023-03-08 7,233,966 -1,920 3.60 200,745,600 109,862,242 15.19 2023-03-06
577 2023-03-07 7,235,886 -22,400 3.60 200,745,600 111,476,060 15.41 2023-03-03
578 2023-03-06 7,258,286 -188,480 3.62 200,745,600 109,556,569 15.09 2023-03-02
579 2023-03-03 7,446,766 320 3.71 200,745,600 120,779,098 16.22 2023-03-01
580 2023-03-02 7,446,446 -1,280 3.71 200,745,600 117,281,525 15.75 2023-02-28
581 2023-03-01 7,447,726 12,160 3.71 200,745,600 118,001,771 15.84 2023-02-27
582 2023-02-28 7,435,566 -18,880 3.70 200,745,600 119,199,559 16.03 2023-02-24
583 2023-02-27 7,454,446 -32,000 3.71 200,745,600 122,297,641 16.41 2023-02-23
584 2023-02-24 7,486,446 2,560 3.73 200,745,600 122,126,394 16.31 2023-02-22
585 2023-02-23 7,483,886 3,520 3.73 200,745,600 121,613,148 16.25 2023-02-21
586 2023-02-22 7,480,366 -373,760 3.73 200,745,600 126,463,068 16.91 2023-02-20
587 2023-02-21 7,854,126 -960 3.91 200,745,600 128,611,313 16.38 2023-02-17
588 2023-02-20 7,855,086 19,200 3.91 200,745,600 130,347,297 16.59 2023-02-16
589 2023-02-17 7,835,886 -1,600 3.90 200,745,600 130,028,692 16.59 2023-02-15
590 2023-02-15 7,837,486 2,560 3.90 200,745,600 131,763,815 16.81 2023-02-13
591 2023-02-13 7,834,926 14,400 3.90 200,745,600 130,498,527 16.66 2023-02-09
592 2023-02-10 7,820,526 9,600 3.90 200,745,600 129,773,808 16.59 2023-02-08
593 2023-02-09 7,810,926 68,160 3.89 200,745,600 133,762,108 17.13 2023-02-07
594 2023-02-08 7,742,766 10,880 3.86 200,745,600 126,787,793 16.38 2023-02-06
595 2023-02-07 7,731,886 104,960 3.85 200,745,600 128,055,496 16.56 2023-02-03
596 2023-02-06 7,626,926 206,400 3.80 200,745,600 128,223,880 16.81 2023-02-02
597 2023-02-03 7,420,526 -8,960 3.70 200,745,600 129,859,205 17.50 2023-02-01
598 2023-02-02 7,429,486 -12,160 3.70 200,745,600 125,372,576 16.88 2023-01-31
599 2023-02-01 7,441,646 4,160 3.71 200,745,600 128,837,217 17.31 2023-01-30
600 2023-01-31 7,437,486 -960 3.70 200,745,600 126,898,386 17.06 2023-01-27
601 2023-01-30 7,438,446 65,920 3.71 200,745,600 126,684,174 17.03 2023-01-26
602 2023-01-27 7,372,526 125,760 3.67 200,745,600 120,032,096 16.28 2023-01-20
603 2023-01-26 7,246,766 11,520 3.61 200,745,600 110,056,635 15.19 2023-01-19
604 2023-01-20 7,235,246 1,600 3.60 200,745,600 109,881,681 15.19 2023-01-18
605 2023-01-19 7,233,646 25,920 3.60 200,745,600 111,441,550 15.41 2023-01-17
606 2023-01-18 7,207,726 7,360 3.59 200,745,600 112,620,719 15.63 2023-01-16
607 2023-01-17 7,200,366 41,920 3.59 200,745,600 110,928,839 15.41 2023-01-13
608 2023-01-16 7,158,446 46,080 3.57 200,745,600 111,177,825 15.53 2023-01-12
609 2023-01-13 7,112,366 -15,360 3.54 200,745,600 108,243,098 15.22 2023-01-11
610 2023-01-12 7,127,726 162,560 3.55 200,745,600 112,931,691 15.84 2023-01-10
611 2023-01-11 6,965,166 292,480 3.47 200,745,600 111,881,461 16.06 2023-01-09
612 2023-01-10 6,672,686 -36,160 3.32 200,745,600 103,219,780 15.47 2023-01-06
613 2023-01-09 6,708,846 -5,440 3.34 200,745,600 99,586,110 14.84 2023-01-05
614 2023-01-06 6,714,286 60,800 3.34 200,745,600 96,940,861 14.44 2023-01-04
615 2023-01-05 6,653,486 -2,880 3.31 200,745,600 96,681,805 14.53 2023-01-03
616 2023-01-04 6,656,366 7,040 3.32 200,745,600 93,189,124 14.00 2022-12-30
617 2023-01-03 6,649,326 51,520 3.31 200,745,600 92,259,398 13.88 2022-12-29
618 2022-12-30 6,597,806 4,160 3.29 200,745,600 94,427,799 14.31 2022-12-28
619 2022-12-29 6,593,646 -8,000 3.28 200,745,600 91,895,644 13.94 2022-12-23
620 2022-12-28 6,601,646 3,200 3.29 200,745,600 92,627,695 14.03 2022-12-22
621 2022-12-23 6,598,446 -7,360 3.29 200,745,600 92,787,348 14.06 2022-12-21
622 2022-12-22 6,605,806 48,960 3.29 200,745,600 92,481,284 14.00 2022-12-20
623 2022-12-21 6,556,846 8,320 3.27 200,745,600 91,382,763 13.94 2022-12-19
624 2022-12-20 6,548,526 14,080 3.26 200,745,600 94,547,618 14.44 2022-12-16
625 2022-12-19 6,534,446 8,640 3.26 200,745,600 99,650,302 15.25 2022-12-15
626 2022-12-16 6,525,806 -18,240 3.25 200,745,600 98,298,216 15.06 2022-12-14
627 2022-12-15 6,544,046 -25,920 3.26 200,745,600 100,614,707 15.38 2022-12-13
628 2022-12-14 6,569,966 2,880 3.27 200,745,600 97,728,244 14.88 2022-12-12
629 2022-12-13 6,567,086 34,240 3.27 200,745,600 98,920,016 15.06 2022-12-09
630 2022-12-12 6,532,846 1,280 3.25 200,745,600 94,726,267 14.50 2022-12-08
631 2022-12-09 6,531,566 14,720 3.25 200,745,600 93,277,294 14.28 2022-12-07
632 2022-12-08 6,516,846 244,480 3.25 200,745,600 92,865,056 14.25 2022-12-06
633 2022-12-07 6,272,366 -19,840 3.12 200,745,600 90,560,420 14.44 2022-12-05
634 2022-12-06 6,292,206 -99,200 3.13 200,745,600 91,627,104 14.56 2022-12-02
635 2022-12-05 6,391,406 -1,285,248 3.18 200,745,600 94,471,372 14.78 2022-12-01
636 2022-12-02 7,676,654 189,756 3.82 200,745,600 114,428,205 14.91 2022-11-30
637 2022-12-01 7,486,898 2,880 3.73 200,745,600 109,495,883 14.63 2022-11-29
638 2022-11-30 7,484,018 -162,240 3.73 200,745,600 104,776,252 14.00 2022-11-28
639 2022-11-29 7,646,258 -56,640 3.81 200,745,600 112,545,272 14.72 2022-11-25
640 2022-11-28 7,702,898 -59,200 3.84 200,745,600 115,058,187 14.94 2022-11-24
641 2022-11-25 7,762,098 -85,120 3.87 200,745,600 121,282,781 15.63 2022-11-23
642 2022-11-24 7,847,218 8,000 3.91 200,745,600 126,293,126 16.09 2022-11-22
643 2022-11-23 7,839,218 -41,600 3.91 200,745,600 127,387,293 16.25 2022-11-21
644 2022-11-22 7,880,818 2,560 3.93 200,745,600 128,063,293 16.25 2022-11-18
645 2022-11-21 7,878,258 -7,360 3.92 200,745,600 128,265,918 16.28 2022-11-17
646 2022-11-18 7,885,618 25,600 3.93 200,745,600 129,868,243 16.47 2022-11-16
647 2022-11-17 7,860,018 27,840 3.92 200,745,600 132,637,804 16.88 2022-11-15
648 2022-11-16 7,832,178 1,920 3.90 200,745,600 131,674,577 16.81 2022-11-14
649 2022-11-15 7,830,258 10,048 3.90 200,745,600 129,684,733 16.56 2022-11-11
650 2022-11-14 7,820,210 -42,240 3.90 200,745,600 126,343,313 16.16 2022-11-10
651 2022-11-11 7,862,450 -6,080 3.92 200,745,600 131,208,566 16.69 2022-11-09
652 2022-11-10 7,868,530 -61,120 3.92 200,745,600 139,170,690 17.69 2022-11-08
653 2022-11-09 7,929,650 -101,692 3.95 200,745,600 118,944,750 15.00 2022-11-07
654 2022-11-08 8,031,342 -26,240 4.00 200,745,600 126,244,665 15.72 2022-11-04
655 2022-11-07 8,057,582 1,280 4.01 200,745,600 123,127,911 15.28 2022-11-03
656 2022-11-04 8,056,302 320 4.01 200,745,600 119,080,200 14.78 2022-11-02
657 2022-11-03 8,055,982 5,120 4.01 200,745,600 117,061,474 14.53 2022-11-01
658 2022-11-01 8,050,862 -3,520 4.01 200,745,600 116,487,922 14.47 2022-10-28
659 2022-10-31 8,054,382 -960 4.01 200,745,600 123,328,697 15.31 2022-10-27
660 2022-10-28 8,055,342 -1,280 4.01 200,745,600 117,809,377 14.63 2022-10-26
661 2022-10-27 8,056,622 -3,520 4.01 200,745,600 116,063,697 14.41 2022-10-25
662 2022-10-26 8,060,142 -47,204 4.02 200,745,600 111,584,606 13.84 2022-10-24
663 2022-10-25 8,107,346 -21,958 4.04 200,745,600 118,059,172 14.56 2022-10-21
664 2022-10-24 8,129,304 8,995 4.05 200,745,600 118,126,916 14.53 2022-10-20
665 2022-10-21 8,120,309 -42,432 4.05 200,745,600 117,744,481 14.50 2022-10-19
666 2022-10-20 8,162,741 -89,357 4.07 200,745,600 117,086,357 14.34 2022-10-18
667 2022-10-19 8,252,098 -28,198 4.11 200,745,600 117,848,212 14.28 2022-10-17
668 2022-10-18 8,280,296 -76,645 4.12 200,745,600 122,134,366 14.75 2022-10-14
669 2022-10-17 8,356,941 -67,928 4.16 200,745,600 121,693,775 14.56 2022-10-13
670 2022-10-14 8,424,869 -99,605 4.20 200,745,600 119,001,275 14.13 2022-10-12
671 2022-10-13 8,524,474 -237,979 4.25 200,745,600 119,871,153 14.06 2022-10-11
672 2022-10-12 8,762,453 3,200 4.36 200,745,600 121,035,763 13.81 2022-10-10
673 2022-10-11 8,759,253 -1,600 4.36 200,745,600 144,256,138 16.47 2022-10-07
674 2022-10-10 8,760,853 -149,792 4.36 200,745,600 140,725,582 16.06 2022-10-06
675 2022-10-07 8,910,645 29,760 4.44 200,745,600 153,156,166 17.19 2022-10-05
676 2022-10-06 8,880,885 -7,526 4.42 200,745,600 144,039,074 16.22 2022-10-03
677 2022-10-03 8,888,411 3,520 4.43 200,745,600 147,209,863 16.56 2022-09-29
678 2022-09-30 8,884,891 23,680 4.43 200,745,600 149,932,536 16.88 2022-09-28
679 2022-09-29 8,861,211 -640 4.41 200,745,600 152,306,495 17.19 2022-09-27
680 2022-09-28 8,861,851 -640 4.41 200,745,600 155,082,393 17.50 2022-09-26
681 2022-09-27 8,862,491 80,320 4.41 200,745,600 157,858,690 17.81 2022-09-23
682 2022-09-26 8,782,171 47,680 4.37 200,745,600 159,176,849 18.13 2022-09-22
683 2022-09-21 8,734,491 -640 4.35 200,745,600 155,037,215 17.75 2022-09-19
684 2022-09-20 8,735,131 78,720 4.35 200,745,600 158,324,249 18.13 2022-09-16
685 2022-09-19 8,656,411 -5,760 4.31 200,745,600 162,039,358 18.72 2022-09-15
686 2022-09-16 8,662,171 -11,520 4.31 200,745,600 168,375,280 19.44 2022-09-14
687 2022-09-15 8,673,691 -7,040 4.32 200,745,600 170,490,070 19.66 2022-09-13
688 2022-09-14 8,680,731 15,360 4.32 200,745,600 168,458,266 19.41 2022-09-09
689 2022-09-13 8,665,371 24,000 4.32 200,745,600 165,993,847 19.16 2022-09-08
690 2022-09-09 8,641,371 -214,720 4.30 200,745,600 167,158,681 19.34 2022-09-07
691 2022-09-08 8,856,091 20,480 4.41 200,745,600 162,730,672 18.38 2022-09-06
692 2022-09-07 8,835,611 -12,480 4.40 200,745,600 152,688,194 17.28 2022-09-05
693 2022-09-06 8,848,091 -62,400 4.41 200,745,600 155,673,313 17.59 2022-09-02
694 2022-09-05 8,910,491 4,800 4.44 200,745,600 162,340,236 18.22 2022-09-01
695 2022-09-02 8,905,691 -79,376 4.44 200,745,600 163,365,996 18.34 2022-08-31
696 2022-09-01 8,985,067 -48,015 4.48 200,745,600 168,748,543 18.78 2022-08-30
697 2022-08-31 9,033,082 60,480 4.50 200,745,600 174,446,880 19.31 2022-08-29
698 2022-08-30 8,972,602 -67,840 4.47 200,745,600 179,730,191 20.03 2022-08-26
699 2022-08-29 9,040,442 -2,560 4.50 200,745,600 180,808,840 20.00 2022-08-25
700 2022-08-26 9,043,002 65,600 4.50 200,745,600 181,710,082 20.09 2022-08-24
701 2022-08-25 8,977,402 -137,280 4.47 200,745,600 178,425,865 19.88 2022-08-23
702 2022-08-24 9,114,682 6,720 4.54 200,745,600 181,719,415 19.94 2022-08-22
703 2022-08-23 9,107,962 -32,000 4.54 200,745,600 184,153,884 20.22 2022-08-19
704 2022-08-22 9,139,962 -48,000 4.55 200,745,600 191,372,524 20.94 2022-08-18
705 2022-08-19 9,187,962 40,960 4.58 200,745,600 191,219,865 20.81 2022-08-17
706 2022-08-18 9,147,002 120,309 4.56 200,745,600 192,370,599 21.03 2022-08-16
707 2022-08-17 9,026,693 64,000 4.50 200,745,600 189,280,726 20.97 2022-08-15
708 2022-08-16 8,962,693 7,360 4.46 200,745,600 185,698,036 20.72 2022-08-12
709 2022-08-15 8,955,333 115,840 4.46 200,745,600 190,023,211 21.22 2022-08-11
710 2022-08-12 8,839,493 -2,560 4.40 200,745,600 186,186,241 21.06 2022-08-10
711 2022-08-11 8,842,053 -960 4.40 200,745,600 183,472,600 20.75 2022-08-09
712 2022-08-10 8,843,013 -66,880 4.41 200,745,600 182,935,410 20.69 2022-08-08
713 2022-08-09 8,909,893 -10,560 4.44 200,745,600 186,555,340 20.94 2022-08-05
714 2022-08-08 8,920,453 -14,400 4.44 200,745,600 186,490,990 20.91 2022-08-04
715 2022-08-05 8,934,853 267,520 4.45 200,745,600 185,952,161 20.81 2022-08-03
716 2022-08-04 8,667,333 -73,600 4.32 200,745,600 180,384,534 20.81 2022-08-02
717 2022-08-03 8,740,933 -27,840 4.35 200,745,600 186,015,795 21.28 2022-08-01
718 2022-08-02 8,768,773 -9,600 4.37 200,745,600 187,160,691 21.34 2022-07-29
719 2022-08-01 8,778,373 -3,200 4.37 200,745,600 189,279,279 21.56 2022-07-28
720 2022-07-29 8,781,573 -36,160 4.37 200,745,600 186,608,426 21.25 2022-07-27
721 2022-07-28 8,817,733 6,080 4.39 200,745,600 191,238,993 21.69 2022-07-26
722 2022-07-27 8,811,653 -35,200 4.39 200,745,600 187,247,626 21.25 2022-07-25
723 2022-07-26 8,846,853 -24,960 4.41 200,745,600 189,101,483 21.38 2022-07-22
724 2022-07-25 8,871,813 11,520 4.42 200,745,600 192,127,982 21.66 2022-07-21
725 2022-07-22 8,860,293 -207,680 4.41 200,745,600 188,281,226 21.25 2022-07-20
726 2022-07-21 9,067,973 -14,080 4.52 200,745,600 190,427,433 21.00 2022-07-19
727 2022-07-20 9,082,053 -171,520 4.52 200,745,600 189,306,313 20.84 2022-07-18
728 2022-07-19 9,253,573 -19,840 4.61 200,745,600 192,585,361 20.81 2022-07-15
729 2022-07-18 9,273,413 17,280 4.62 200,745,600 192,710,796 20.78 2022-07-14
730 2022-07-15 9,256,133 12,480 4.61 200,745,600 181,364,670 19.59 2022-07-13
731 2022-07-14 9,243,653 5,440 4.60 200,745,600 181,120,137 19.59 2022-07-12
732 2022-07-13 9,238,213 -9,280 4.60 200,745,600 184,764,260 20.00 2022-07-11
733 2022-07-12 9,247,493 576,498 4.61 200,745,600 189,286,934 20.47 2022-07-08
734 2022-07-11 8,670,995 234,590 4.32 200,745,600 176,125,250 20.31 2022-07-07
735 2022-07-08 8,436,405 -35,520 4.20 200,745,600 166,095,942 19.69 2022-07-06
736 2022-07-07 8,471,925 -48,960 4.22 200,745,600 164,677,278 19.44 2022-07-05
737 2022-07-06 8,520,885 -13,206 4.24 200,745,600 152,574,967 17.91 2022-07-04
738 2022-07-05 8,534,091 -18,927 4.25 200,745,600 152,009,229 17.81 2022-06-30
739 2022-07-04 8,553,018 1,823,040 4.26 200,745,600 156,622,866 18.31 2022-06-29
740 2022-06-30 6,729,978 157,760 3.35 200,745,600 121,139,604 18.00 2022-06-28
741 2022-06-29 6,572,218 -16,320 3.27 200,745,600 111,727,706 17.00 2022-06-27
742 2022-06-28 6,588,538 -41,280 3.28 200,745,600 108,710,877 16.50 2022-06-24
743 2022-06-27 6,629,818 -7,680 3.30 200,745,600 104,214,109 15.72 2022-06-23
744 2022-06-24 6,637,498 5,760 3.31 200,745,600 100,803,682 15.19 2022-06-22
745 2022-06-23 6,631,738 1,600 3.30 200,745,600 103,826,490 15.66 2022-06-21
746 2022-06-22 6,630,138 -66,880 3.30 200,745,600 104,630,208 15.78 2022-06-20
747 2022-06-21 6,697,018 -32,640 3.34 200,745,600 102,966,652 15.38 2022-06-17
748 2022-06-20 6,729,658 -32,320 3.35 200,745,600 97,580,041 14.50 2022-06-16
749 2022-06-17 6,761,978 78,400 3.37 200,745,600 102,065,296 15.09 2022-06-15
750 2022-06-16 6,683,578 156,160 3.33 200,745,600 101,089,117 15.13 2022-06-14
751 2022-06-15 6,527,418 -57,920 3.25 200,745,600 97,911,270 15.00 2022-06-13
752 2022-06-14 6,585,338 -11,200 3.28 200,745,600 97,337,881 14.78 2022-06-10
753 2022-06-13 6,596,538 -7,360 3.29 200,745,600 91,526,965 13.88 2022-06-09
754 2022-06-10 6,603,898 21,760 3.29 200,745,600 93,696,105 14.19 2022-06-08
755 2022-06-09 6,582,138 101,760 3.28 200,745,600 94,618,234 14.38 2022-06-07
756 2022-06-08 6,480,378 -33,920 3.23 200,745,600 92,954,542 14.34 2022-06-06
757 2022-06-07 6,514,298 2,560 3.25 200,745,600 91,200,172 14.00 2022-06-02
758 2022-06-06 6,511,738 12,160 3.24 200,745,600 89,738,261 13.78 2022-06-01
759 2022-06-02 6,499,578 13,440 3.24 200,745,600 89,570,684 13.78 2022-05-31
760 2022-06-01 6,486,138 3,840 3.23 200,745,600 89,794,094 13.84 2022-05-30
761 2022-05-31 6,482,298 -6,080 3.23 200,745,600 90,551,221 13.97 2022-05-27
762 2022-05-30 6,488,378 4,160 3.23 200,745,600 90,636,152 13.97 2022-05-26
763 2022-05-27 6,484,218 6,720 3.23 200,745,600 89,767,514 13.84 2022-05-25
764 2022-05-26 6,477,498 -640 3.23 200,745,600 89,473,680 13.81 2022-05-24
765 2022-05-25 6,478,138 -8,640 3.23 200,745,600 92,313,467 14.25 2022-05-23
766 2022-05-24 6,486,778 -40,960 3.23 200,745,600 93,046,344 14.34 2022-05-20
767 2022-05-23 6,527,738 -12,800 3.25 200,745,600 87,719,743 13.44 2022-05-19
768 2022-05-20 6,540,538 -11,840 3.26 200,745,600 89,317,587 13.66 2022-05-18
769 2022-05-19 6,552,378 -8,000 3.26 200,745,600 88,457,103 13.50 2022-05-17
770 2022-05-18 6,560,378 16,640 3.27 200,745,600 83,644,820 12.75 2022-05-16
771 2022-05-17 6,543,738 49,600 3.26 200,745,600 82,411,836 12.59 2022-05-13
772 2022-05-16 6,494,138 -320 3.24 200,745,600 81,988,492 12.63 2022-05-12
773 2022-05-13 6,494,458 -29,120 3.24 200,745,600 81,992,532 12.63 2022-05-11
774 2022-05-12 6,523,578 8,000 3.25 200,745,600 81,133,740 12.44 2022-05-10
775 2022-05-11 6,515,578 6,400 3.25 200,745,600 79,164,273 12.15 2022-05-06
776 2022-05-10 6,509,178 6,080 3.24 200,745,600 83,395,589 12.81 2022-05-05
777 2022-05-06 6,503,098 -2,560 3.24 200,745,600 78,765,523 12.11 2022-05-04
778 2022-05-05 6,505,658 32,960 3.24 200,745,600 78,796,530 12.11 2022-05-03
779 2022-05-04 6,472,698 92,800 3.22 200,745,600 80,908,725 12.50 2022-04-29
780 2022-05-03 6,379,898 101,760 3.18 200,745,600 81,343,700 12.75 2022-04-28
781 2022-04-29 6,278,138 -174,400 3.13 200,745,600 85,345,008 13.59 2022-04-27
782 2022-04-28 6,452,538 18,560 3.21 200,745,600 73,797,677 11.44 2022-04-26
783 2022-04-27 6,433,978 26,880 3.21 200,745,600 78,578,173 12.21 2022-04-25
784 2022-04-26 6,407,098 79,680 3.19 200,745,600 84,496,808 13.19 2022-04-22
785 2022-04-25 6,327,418 -7,360 3.15 200,745,600 86,805,848 13.72 2022-04-21
786 2022-04-22 6,334,778 36,160 3.16 200,745,600 89,079,648 14.06 2022-04-20
787 2022-04-21 6,298,618 29,120 3.14 200,745,600 90,347,377 14.34 2022-04-19
788 2022-04-20 6,269,498 48,960 3.12 200,745,600 91,296,430 14.56 2022-04-14
789 2022-04-19 6,220,538 103,360 3.10 200,745,600 88,642,667 14.25 2022-04-13
790 2022-04-14 6,117,178 67,840 3.05 200,745,600 88,319,816 14.44 2022-04-12
791 2022-04-13 6,049,338 568,000 3.01 200,745,600 86,959,234 14.38 2022-04-11
792 2022-04-12 5,481,338 369,920 2.73 200,745,600 82,389,991 15.03 2022-04-08
793 2022-04-11 5,111,418 27,200 2.55 200,745,600 79,865,906 15.63 2022-04-07
794 2022-04-08 5,084,218 48,640 2.53 200,745,600 80,234,044 15.78 2022-04-06
795 2022-04-07 5,035,578 -36,160 2.51 200,745,600 78,680,906 15.63 2022-04-04
796 2022-04-06 5,071,738 78,400 2.53 200,745,600 77,344,005 15.25 2022-04-01
797 2022-04-04 4,993,338 5,120 2.49 200,745,600 77,396,739 15.50 2022-03-31
798 2022-04-01 4,988,218 -14,400 2.48 200,745,600 79,187,961 15.88 2022-03-30
799 2022-03-31 5,002,618 -13,760 2.49 200,745,600 77,540,579 15.50 2022-03-29
800 2022-03-30 5,016,378 -33,920 2.50 200,745,600 78,696,938 15.69 2022-03-28
801 2022-03-29 5,050,298 -203,200 2.52 200,745,600 82,067,343 16.25 2022-03-25
802 2022-03-28 5,253,498 -25,600 2.62 200,745,600 85,206,484 16.22 2022-03-24
803 2022-03-25 5,279,098 -38,720 2.63 200,745,600 84,301,916 15.97 2022-03-23
804 2022-03-24 5,317,818 -246,400 2.65 200,745,600 83,590,781 15.72 2022-03-22
805 2022-03-23 5,564,218 13,120 2.77 200,745,600 85,722,343 15.41 2022-03-21
806 2022-03-22 5,551,098 -26,902 2.77 200,745,600 87,773,962 15.81 2022-03-18
807 2022-03-21 5,578,000 14,080 2.78 200,745,600 88,026,418 15.78 2022-03-17
808 2022-03-18 5,563,920 -34,240 2.77 200,745,600 86,068,278 15.47 2022-03-16
809 2022-03-17 5,598,160 -24,240 2.79 200,745,600 83,099,087 14.84 2022-03-15
810 2022-03-16 5,622,400 18,240 2.80 200,745,600 88,552,800 15.75 2022-03-14
811 2022-03-15 5,604,160 -55,040 2.79 200,745,600 94,743,929 16.91 2022-03-11
812 2022-03-14 5,659,200 -6,400 2.82 200,745,600 95,323,565 16.84 2022-03-10
813 2022-03-11 5,665,600 29,120 2.82 200,745,600 94,366,234 16.66 2022-03-09
814 2022-03-10 5,636,480 19,520 2.81 200,745,600 91,947,898 16.31 2022-03-08
815 2022-03-09 5,616,960 -9,920 2.80 200,745,600 94,960,326 16.91 2022-03-07
816 2022-03-08 5,626,880 13,120 2.80 200,745,600 98,999,327 17.59 2022-03-04
817 2022-03-07 5,613,760 -62,080 2.80 200,745,600 104,382,253 18.59 2022-03-03
818 2022-03-04 5,675,840 -3,840 2.83 200,745,600 105,360,618 18.56 2022-03-02
819 2022-03-03 5,679,680 -75,520 2.83 200,745,600 106,317,930 18.72 2022-03-01
820 2022-03-02 5,755,200 -18,880 2.87 200,745,600 107,547,422 18.69 2022-02-28
821 2022-03-01 5,774,080 1,920 2.88 200,745,600 106,820,480 18.50 2022-02-25
822 2022-02-28 5,772,160 -38,400 2.88 200,745,600 106,242,377 18.41 2022-02-24
823 2022-02-25 5,810,560 12,160 2.89 200,745,600 110,220,513 18.97 2022-02-23
824 2022-02-24 5,798,400 24,000 2.89 200,745,600 108,540,250 18.72 2022-02-22
825 2022-02-23 5,774,400 -29,760 2.88 200,745,600 107,548,200 18.63 2022-02-21
826 2022-02-22 5,804,160 8,640 2.89 200,745,600 107,017,102 18.44 2022-02-18
827 2022-02-21 5,795,520 -30,400 2.89 200,745,600 108,300,882 18.69 2022-02-17
828 2022-02-18 5,825,920 -274,880 2.90 200,745,600 109,603,033 18.81 2022-02-16
829 2022-02-17 6,100,800 -290,240 3.04 200,745,600 114,005,650 18.69 2022-02-15
830 2022-02-16 6,391,040 -10,880 3.18 200,745,600 119,033,120 18.63 2022-02-14
831 2022-02-15 6,401,920 -28,800 3.19 200,745,600 117,635,280 18.38 2022-02-11
832 2022-02-14 6,430,720 8,320 3.20 200,745,600 117,360,640 18.25 2022-02-10
833 2022-02-11 6,422,400 4,800 3.20 200,745,600 117,606,989 18.31 2022-02-09
834 2022-02-10 6,417,600 18,240 3.20 200,745,600 112,308,000 17.50 2022-02-08
835 2022-02-09 6,399,360 77,760 3.19 200,745,600 115,386,860 18.03 2022-02-07
836 2022-02-08 6,321,600 -124,800 3.15 200,745,600 122,481,000 19.38 2022-02-04
837 2022-02-07 6,446,400 -630,080 3.21 200,745,600 120,463,877 18.69 2022-01-28
838 2022-02-04 7,076,480 -577,920 3.53 200,745,600 126,272,709 17.84 2022-01-27
839 2022-01-28 7,654,400 -954,880 3.81 200,745,600 135,628,314 17.72 2022-01-26
840 2022-01-27 8,609,280 -476,160 4.29 200,745,600 150,662,400 17.50 2022-01-25
841 2022-01-26 9,085,440 -581,120 4.53 200,745,600 156,723,840 17.25 2022-01-24
842 2022-01-25 9,666,560 205,120 4.82 200,745,600 164,930,847 17.06 2022-01-21
843 2022-01-24 9,461,440 56,960 4.71 200,745,600 162,320,465 17.16 2022-01-20
844 2022-01-21 9,404,480 175,360 4.68 200,745,600 161,343,259 17.16 2022-01-19
845 2022-01-20 9,229,120 254,080 4.60 200,745,600 151,994,377 16.47 2022-01-18
846 2022-01-19 8,975,040 245,120 4.47 200,745,600 150,053,694 16.72 2022-01-17
847 2022-01-18 8,729,920 4.35 200,745,600 153,864,840 17.63 2022-01-14

Copyright & disclaimer, Privacy policy

Back to top