B.Duck Semk Holdings International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02250 | 2022-01-17 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.030 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.050 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.070 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1,712,000 | 2,000 | 0.17 | 980,993,000 | 1,883,200 | 1.100 | 2025-11-06 |
| 5 | 2025-11-06 | 1,710,000 | -20,000 | 0.17 | 980,993,000 | 1,881,000 | 1.100 | 2025-11-04 |
| 6 | 2025-11-05 | 1,730,000 | 30,000 | 0.18 | 980,993,000 | 1,747,300 | 1.010 | 2025-11-03 |
| 7 | 2025-11-03 | 1,700,000 | 42,000 | 0.17 | 980,993,000 | 1,802,000 | 1.060 | 2025-10-30 |
| 8 | 2025-10-31 | 1,658,000 | -20,000 | 0.17 | 980,993,000 | 1,757,480 | 1.060 | 2025-10-28 |
| 9 | 2025-10-30 | 1,678,000 | -13,000 | 0.17 | 980,993,000 | 1,829,020 | 1.090 | 2025-10-27 |
| 10 | 2025-10-27 | 1,691,000 | 20,000 | 0.17 | 980,993,000 | 1,758,640 | 1.040 | 2025-10-23 |
| 11 | 2025-10-24 | 1,671,000 | -20,000 | 0.17 | 980,993,000 | 1,821,390 | 1.090 | 2025-10-22 |
| 12 | 2025-10-23 | 1,691,000 | -25,000 | 0.17 | 980,993,000 | 1,809,370 | 1.070 | 2025-10-21 |
| 13 | 2025-10-21 | 1,716,000 | 20,000 | 0.17 | 980,993,000 | 1,716,000 | 1.000 | 2025-10-17 |
| 14 | 2025-10-17 | 1,696,000 | -18,000 | 0.17 | 980,993,000 | 1,797,760 | 1.060 | 2025-10-15 |
| 15 | 2025-10-16 | 1,714,000 | 40,000 | 0.17 | 980,993,000 | 1,833,980 | 1.070 | 2025-10-14 |
| 16 | 2025-10-14 | 1,674,000 | 80,000 | 0.17 | 980,993,000 | 1,992,060 | 1.190 | 2025-10-10 |
| 17 | 2025-10-13 | 1,594,000 | 20,000 | 0.16 | 980,993,000 | 2,072,200 | 1.300 | 2025-10-09 |
| 18 | 2025-10-06 | 1,574,000 | 159,000 | 0.16 | 980,993,000 | 2,030,460 | 1.290 | 2025-10-02 |
| 19 | 2025-10-03 | 1,415,000 | -17,000 | 0.14 | 980,993,000 | 1,797,050 | 1.270 | 2025-09-30 |
| 20 | 2025-10-02 | 1,432,000 | -50,000 | 0.15 | 980,993,000 | 1,818,640 | 1.270 | 2025-09-29 |
| 21 | 2025-09-30 | 1,482,000 | -27,000 | 0.15 | 980,993,000 | 2,015,520 | 1.360 | 2025-09-26 |
| 22 | 2025-09-29 | 1,509,000 | -55,000 | 0.15 | 980,993,000 | 2,006,970 | 1.330 | 2025-09-25 |
| 23 | 2025-09-26 | 1,564,000 | -7,000 | 0.16 | 980,993,000 | 2,080,120 | 1.330 | 2025-09-24 |
| 24 | 2025-09-25 | 1,571,000 | -189,000 | 0.16 | 980,993,000 | 2,136,560 | 1.360 | 2025-09-23 |
| 25 | 2025-09-24 | 1,760,000 | 30,000 | 0.18 | 980,993,000 | 2,446,400 | 1.390 | 2025-09-22 |
| 26 | 2025-09-23 | 1,730,000 | 7,000 | 0.18 | 980,993,000 | 2,508,500 | 1.450 | 2025-09-19 |
| 27 | 2025-09-22 | 1,723,000 | 48,000 | 0.18 | 980,993,000 | 2,498,350 | 1.450 | 2025-09-18 |
| 28 | 2025-09-19 | 1,675,000 | -16,000 | 0.17 | 980,993,000 | 2,479,000 | 1.480 | 2025-09-17 |
| 29 | 2025-09-18 | 1,691,000 | 81,000 | 0.17 | 980,993,000 | 2,485,770 | 1.470 | 2025-09-16 |
| 30 | 2025-09-17 | 1,610,000 | -49,000 | 0.16 | 980,993,000 | 2,463,300 | 1.530 | 2025-09-15 |
| 31 | 2025-09-12 | 1,659,000 | 13,000 | 0.17 | 980,993,000 | 2,488,500 | 1.500 | 2025-09-10 |
| 32 | 2025-09-10 | 1,646,000 | 59,000 | 0.17 | 980,993,000 | 2,501,920 | 1.520 | 2025-09-08 |
| 33 | 2025-09-09 | 1,587,000 | 40,000 | 0.16 | 980,993,000 | 2,412,240 | 1.520 | 2025-09-05 |
| 34 | 2025-09-08 | 1,547,000 | 133,000 | 0.16 | 980,993,000 | 2,335,970 | 1.510 | 2025-09-04 |
| 35 | 2025-09-05 | 1,414,000 | 50,000 | 0.14 | 980,993,000 | 2,333,100 | 1.650 | 2025-09-03 |
| 36 | 2025-09-04 | 1,364,000 | 50,000 | 0.14 | 980,993,000 | 2,277,880 | 1.670 | 2025-09-02 |
| 37 | 2025-09-03 | 1,314,000 | -69,000 | 0.13 | 980,993,000 | 2,286,360 | 1.740 | 2025-09-01 |
| 38 | 2025-09-02 | 1,383,000 | 11,000 | 0.14 | 980,993,000 | 2,392,590 | 1.730 | 2025-08-29 |
| 39 | 2025-09-01 | 1,372,000 | 68,000 | 0.14 | 980,993,000 | 2,277,520 | 1.660 | 2025-08-28 |
| 40 | 2025-08-29 | 1,304,000 | -11,000 | 0.13 | 980,993,000 | 2,229,840 | 1.710 | 2025-08-27 |
| 41 | 2025-08-28 | 1,315,000 | -23,000 | 0.13 | 980,993,000 | 2,235,500 | 1.700 | 2025-08-26 |
| 42 | 2025-08-27 | 1,338,000 | -54,000 | 0.14 | 980,993,000 | 2,247,840 | 1.680 | 2025-08-25 |
| 43 | 2025-08-26 | 1,392,000 | 45,000 | 0.14 | 980,993,000 | 2,241,120 | 1.610 | 2025-08-22 |
| 44 | 2025-08-25 | 1,347,000 | -18,000 | 0.14 | 980,993,000 | 2,209,080 | 1.640 | 2025-08-21 |
| 45 | 2025-08-22 | 1,365,000 | -7,000 | 0.14 | 980,993,000 | 2,197,650 | 1.610 | 2025-08-20 |
| 46 | 2025-08-21 | 1,372,000 | -24,000 | 0.14 | 980,993,000 | 2,277,520 | 1.660 | 2025-08-19 |
| 47 | 2025-08-20 | 1,396,000 | 22,000 | 0.14 | 980,993,000 | 2,205,680 | 1.580 | 2025-08-18 |
| 48 | 2025-08-19 | 1,374,000 | -10,000 | 0.14 | 980,993,000 | 2,129,700 | 1.550 | 2025-08-15 |
| 49 | 2025-08-15 | 1,384,000 | -8,000 | 0.14 | 980,993,000 | 2,228,240 | 1.610 | 2025-08-13 |
| 50 | 2025-08-14 | 1,392,000 | -52,000 | 0.14 | 980,993,000 | 2,282,880 | 1.640 | 2025-08-12 |
| 51 | 2025-08-13 | 1,444,000 | 12,000 | 0.15 | 980,993,000 | 2,036,040 | 1.410 | 2025-08-11 |
| 52 | 2025-08-12 | 1,432,000 | -183,000 | 0.15 | 980,993,000 | 1,933,200 | 1.350 | 2025-08-08 |
| 53 | 2025-08-08 | 1,615,000 | -80,000 | 0.16 | 980,993,000 | 2,099,500 | 1.300 | 2025-08-06 |
| 54 | 2025-08-07 | 1,695,000 | -105,000 | 0.17 | 980,993,000 | 2,067,900 | 1.220 | 2025-08-05 |
| 55 | 2025-08-06 | 1,800,000 | -10,000 | 0.18 | 980,993,000 | 2,088,000 | 1.160 | 2025-08-04 |
| 56 | 2025-08-05 | 1,810,000 | -26,000 | 0.18 | 980,993,000 | 2,063,400 | 1.140 | 2025-08-01 |
| 57 | 2025-08-04 | 1,836,000 | 94,000 | 0.19 | 980,993,000 | 2,093,040 | 1.140 | 2025-07-31 |
| 58 | 2025-08-01 | 1,742,000 | 97,000 | 0.18 | 980,993,000 | 2,212,340 | 1.270 | 2025-07-30 |
| 59 | 2025-07-31 | 1,645,000 | 20,000 | 0.17 | 980,993,000 | 2,072,700 | 1.260 | 2025-07-29 |
| 60 | 2025-07-30 | 1,625,000 | -110,000 | 0.17 | 980,993,000 | 2,112,500 | 1.300 | 2025-07-28 |
| 61 | 2025-07-28 | 1,735,000 | 46,000 | 0.18 | 980,993,000 | 2,186,100 | 1.260 | 2025-07-24 |
| 62 | 2025-07-25 | 1,689,000 | 3,000 | 0.17 | 980,993,000 | 2,128,140 | 1.260 | 2025-07-23 |
| 63 | 2025-07-24 | 1,686,000 | 20,000 | 0.17 | 980,993,000 | 2,191,800 | 1.300 | 2025-07-22 |
| 64 | 2025-07-23 | 1,666,000 | 46,000 | 0.17 | 980,993,000 | 2,182,460 | 1.310 | 2025-07-21 |
| 65 | 2025-07-22 | 1,620,000 | 50,000 | 0.17 | 980,993,000 | 2,089,800 | 1.290 | 2025-07-18 |
| 66 | 2025-07-21 | 1,570,000 | -1,000 | 0.16 | 980,993,000 | 2,119,500 | 1.350 | 2025-07-17 |
| 67 | 2025-07-18 | 1,571,000 | 60,000 | 0.16 | 980,993,000 | 2,105,140 | 1.340 | 2025-07-16 |
| 68 | 2025-07-17 | 1,511,000 | 70,000 | 0.15 | 980,993,000 | 2,115,400 | 1.400 | 2025-07-15 |
| 69 | 2025-07-16 | 1,441,000 | -57,000 | 0.15 | 980,993,000 | 2,075,040 | 1.440 | 2025-07-14 |
| 70 | 2025-07-15 | 1,498,000 | 35,000 | 0.15 | 980,993,000 | 1,842,540 | 1.230 | 2025-07-11 |
| 71 | 2025-07-14 | 1,463,000 | -275,000 | 0.15 | 980,993,000 | 1,828,750 | 1.250 | 2025-07-10 |
| 72 | 2025-07-11 | 1,738,000 | -57,000 | 0.18 | 980,993,000 | 1,946,560 | 1.120 | 2025-07-09 |
| 73 | 2025-07-10 | 1,795,000 | -13,000 | 0.18 | 980,993,000 | 2,010,400 | 1.120 | 2025-07-08 |
| 74 | 2025-07-09 | 1,808,000 | 80,000 | 0.18 | 980,993,000 | 1,681,440 | 0.930 | 2025-07-07 |
| 75 | 2025-07-07 | 1,728,000 | 178,000 | 0.18 | 980,993,000 | 1,624,320 | 0.940 | 2025-07-03 |
| 76 | 2025-07-04 | 1,550,000 | 63,000 | 0.16 | 980,993,000 | 1,472,500 | 0.950 | 2025-07-02 |
| 77 | 2025-07-03 | 1,487,000 | 10,000 | 0.15 | 980,993,000 | 1,397,780 | 0.940 | 2025-06-30 |
| 78 | 2025-07-02 | 1,477,000 | 1,000 | 0.15 | 980,993,000 | 1,344,070 | 0.910 | 2025-06-27 |
| 79 | 2025-06-27 | 1,476,000 | -3,000 | 0.15 | 980,993,000 | 1,254,600 | 0.850 | 2025-06-25 |
| 80 | 2025-06-26 | 1,479,000 | -6,000 | 0.15 | 980,993,000 | 1,257,150 | 0.850 | 2025-06-24 |
| 81 | 2025-06-23 | 1,485,000 | -21,000 | 0.15 | 980,993,000 | 1,262,250 | 0.850 | 2025-06-19 |
| 82 | 2025-06-19 | 1,506,000 | 40,000 | 0.15 | 980,993,000 | 1,310,220 | 0.870 | 2025-06-17 |
| 83 | 2025-06-17 | 1,466,000 | 2,000 | 0.15 | 980,993,000 | 1,246,100 | 0.850 | 2025-06-13 |
| 84 | 2025-06-11 | 1,464,000 | 10,000 | 0.15 | 980,993,000 | 1,332,240 | 0.910 | 2025-06-09 |
| 85 | 2025-06-10 | 1,454,000 | 44,000 | 0.15 | 980,993,000 | 1,337,680 | 0.920 | 2025-06-06 |
| 86 | 2025-06-09 | 1,410,000 | -15,000 | 0.14 | 980,993,000 | 1,311,300 | 0.930 | 2025-06-05 |
| 87 | 2025-06-06 | 1,425,000 | -5,000 | 0.15 | 980,993,000 | 1,339,500 | 0.940 | 2025-06-04 |
| 88 | 2025-06-05 | 1,430,000 | 53,000 | 0.15 | 980,993,000 | 1,401,400 | 0.980 | 2025-06-03 |
| 89 | 2025-06-04 | 1,377,000 | 6,000 | 0.14 | 980,993,000 | 1,349,460 | 0.980 | 2025-06-02 |
| 90 | 2025-06-02 | 1,371,000 | -43,000 | 0.14 | 980,993,000 | 1,329,870 | 0.970 | 2025-05-29 |
| 91 | 2025-05-30 | 1,414,000 | -134,000 | 0.14 | 980,993,000 | 1,442,280 | 1.020 | 2025-05-28 |
| 92 | 2025-05-29 | 1,548,000 | 53,000 | 0.16 | 980,993,000 | 1,578,960 | 1.020 | 2025-05-27 |
| 93 | 2025-05-28 | 1,495,000 | 105,000 | 0.15 | 980,993,000 | 1,405,300 | 0.940 | 2025-05-26 |
| 94 | 2025-05-27 | 1,390,000 | 40,000 | 0.14 | 980,993,000 | 1,306,600 | 0.940 | 2025-05-23 |
| 95 | 2025-05-23 | 1,350,000 | 19,000 | 0.14 | 980,993,000 | 1,201,500 | 0.890 | 2025-05-21 |
| 96 | 2025-05-21 | 1,331,000 | 33,000 | 0.14 | 980,993,000 | 1,224,520 | 0.920 | 2025-05-19 |
| 97 | 2025-05-13 | 1,298,000 | 50,000 | 0.13 | 980,993,000 | 1,285,020 | 0.990 | 2025-05-09 |
| 98 | 2025-04-25 | 1,248,000 | 80,000 | 0.13 | 980,993,000 | 1,223,040 | 0.980 | 2025-04-23 |
| 99 | 2025-04-10 | 1,168,000 | -57,000 | 0.12 | 980,993,000 | 1,191,360 | 1.020 | 2025-04-08 |
| 100 | 2025-04-09 | 1,225,000 | -45,000 | 0.12 | 980,993,000 | 1,225,000 | 1.000 | 2025-04-07 |
| 101 | 2025-04-07 | 1,270,000 | -12,000 | 0.13 | 980,993,000 | 1,371,600 | 1.080 | 2025-04-02 |
| 102 | 2025-04-03 | 1,282,000 | -80,000 | 0.13 | 980,993,000 | 1,371,740 | 1.070 | 2025-04-01 |
| 103 | 2025-04-02 | 1,362,000 | -28,000 | 0.14 | 980,993,000 | 1,430,100 | 1.050 | 2025-03-31 |
| 104 | 2025-04-01 | 1,390,000 | 98,000 | 0.14 | 980,993,000 | 1,487,300 | 1.070 | 2025-03-28 |
| 105 | 2025-03-21 | 1,292,000 | -10,000 | 0.13 | 980,993,000 | 1,395,360 | 1.080 | 2025-03-19 |
| 106 | 2025-03-20 | 1,302,000 | -10,000 | 0.13 | 980,993,000 | 1,393,140 | 1.070 | 2025-03-18 |
| 107 | 2025-03-13 | 1,312,000 | 6,000 | 0.13 | 980,993,000 | 1,364,480 | 1.040 | 2025-03-11 |
| 108 | 2025-03-12 | 1,306,000 | 6,000 | 0.13 | 980,993,000 | 1,345,180 | 1.030 | 2025-03-10 |
| 109 | 2025-03-11 | 1,300,000 | 29,000 | 0.13 | 980,993,000 | 1,339,000 | 1.030 | 2025-03-07 |
| 110 | 2025-03-10 | 1,271,000 | 46,000 | 0.13 | 980,993,000 | 1,334,550 | 1.050 | 2025-03-06 |
| 111 | 2025-03-07 | 1,225,000 | 10,000 | 0.12 | 980,993,000 | 1,286,250 | 1.050 | 2025-03-05 |
| 112 | 2025-03-06 | 1,215,000 | 34,000 | 0.12 | 980,993,000 | 1,275,750 | 1.050 | 2025-03-04 |
| 113 | 2025-03-05 | 1,181,000 | 9,000 | 0.12 | 980,993,000 | 1,240,050 | 1.050 | 2025-03-03 |
| 114 | 2025-03-04 | 1,172,000 | 5,000 | 0.12 | 980,993,000 | 1,218,880 | 1.040 | 2025-02-28 |
| 115 | 2025-03-03 | 1,167,000 | 23,000 | 0.12 | 980,993,000 | 1,190,340 | 1.020 | 2025-02-27 |
| 116 | 2025-02-28 | 1,144,000 | 26,000 | 0.12 | 980,993,000 | 1,212,640 | 1.060 | 2025-02-26 |
| 117 | 2025-02-27 | 1,118,000 | 2,000 | 0.11 | 980,993,000 | 1,185,080 | 1.060 | 2025-02-25 |
| 118 | 2025-02-26 | 1,116,000 | 1,000 | 0.11 | 980,993,000 | 1,182,960 | 1.060 | 2025-02-24 |
| 119 | 2025-02-25 | 1,115,000 | 31,000 | 0.11 | 980,993,000 | 1,181,900 | 1.060 | 2025-02-21 |
| 120 | 2025-02-24 | 1,084,000 | 3,000 | 0.11 | 980,993,000 | 1,138,200 | 1.050 | 2025-02-20 |
| 121 | 2025-02-21 | 1,081,000 | -220,000 | 0.11 | 980,993,000 | 1,135,050 | 1.050 | 2025-02-19 |
| 122 | 2025-02-18 | 1,301,000 | -20,000 | 0.13 | 980,993,000 | 1,379,060 | 1.060 | 2025-02-14 |
| 123 | 2025-02-14 | 1,321,000 | 19,000 | 0.13 | 980,993,000 | 1,400,260 | 1.060 | 2025-02-12 |
| 124 | 2025-02-13 | 1,302,000 | 20,000 | 0.13 | 980,993,000 | 1,393,140 | 1.070 | 2025-02-11 |
| 125 | 2025-02-12 | 1,282,000 | 6,000 | 0.13 | 980,993,000 | 1,371,740 | 1.070 | 2025-02-10 |
| 126 | 2025-02-11 | 1,276,000 | -43,000 | 0.13 | 980,993,000 | 1,390,840 | 1.090 | 2025-02-07 |
| 127 | 2025-01-23 | 1,319,000 | 4,000 | 0.13 | 980,993,000 | 1,424,520 | 1.080 | 2025-01-21 |
| 128 | 2025-01-22 | 1,315,000 | 1,000 | 0.13 | 980,993,000 | 1,446,500 | 1.100 | 2025-01-20 |
| 129 | 2025-01-21 | 1,314,000 | 5,000 | 0.13 | 980,993,000 | 1,445,400 | 1.100 | 2025-01-17 |
| 130 | 2025-01-20 | 1,309,000 | 1,000 | 0.13 | 980,993,000 | 1,439,900 | 1.100 | 2025-01-16 |
| 131 | 2025-01-17 | 1,308,000 | 1,000 | 0.13 | 980,993,000 | 1,438,800 | 1.100 | 2025-01-15 |
| 132 | 2025-01-16 | 1,307,000 | -16,000 | 0.13 | 980,993,000 | 1,437,700 | 1.100 | 2025-01-14 |
| 133 | 2025-01-15 | 1,323,000 | -1,000 | 0.13 | 980,993,000 | 1,455,300 | 1.100 | 2025-01-13 |
| 134 | 2025-01-10 | 1,324,000 | 15,000 | 0.13 | 980,993,000 | 1,390,200 | 1.050 | 2025-01-08 |
| 135 | 2025-01-09 | 1,309,000 | 20,000 | 0.13 | 980,993,000 | 1,374,450 | 1.050 | 2025-01-07 |
| 136 | 2025-01-07 | 1,289,000 | 50,000 | 0.13 | 980,993,000 | 1,353,450 | 1.050 | 2025-01-03 |
| 137 | 2025-01-06 | 1,239,000 | -82,000 | 0.13 | 980,993,000 | 1,300,950 | 1.050 | 2025-01-02 |
| 138 | 2025-01-03 | 1,321,000 | -1,000 | 0.13 | 980,993,000 | 1,387,050 | 1.050 | 2024-12-30 |
| 139 | 2024-12-30 | 1,322,000 | 130,000 | 0.13 | 980,993,000 | 1,401,320 | 1.060 | 2024-12-23 |
| 140 | 2024-12-27 | 1,192,000 | 9,000 | 0.12 | 980,993,000 | 1,263,520 | 1.060 | 2024-12-20 |
| 141 | 2024-12-23 | 1,183,000 | 4,000 | 0.12 | 980,993,000 | 1,253,980 | 1.060 | 2024-12-19 |
| 142 | 2024-12-20 | 1,179,000 | 16,000 | 0.12 | 980,993,000 | 1,249,740 | 1.060 | 2024-12-18 |
| 143 | 2024-12-19 | 1,163,000 | 6,000 | 0.12 | 980,993,000 | 1,232,780 | 1.060 | 2024-12-17 |
| 144 | 2024-12-18 | 1,157,000 | 100,000 | 0.12 | 980,993,000 | 1,237,990 | 1.070 | 2024-12-16 |
| 145 | 2024-12-17 | 1,057,000 | 90,000 | 0.11 | 980,993,000 | 1,120,420 | 1.060 | 2024-12-13 |
| 146 | 2024-12-16 | 967,000 | -170,000 | 0.10 | 980,993,000 | 1,034,690 | 1.070 | 2024-12-12 |
| 147 | 2024-12-13 | 1,137,000 | 1,000 | 0.12 | 980,993,000 | 1,216,590 | 1.070 | 2024-12-11 |
| 148 | 2024-12-12 | 1,136,000 | -172,000 | 0.12 | 980,993,000 | 1,204,160 | 1.060 | 2024-12-10 |
| 149 | 2024-12-11 | 1,308,000 | 11,000 | 0.13 | 980,993,000 | 1,399,560 | 1.070 | 2024-12-09 |
| 150 | 2024-12-10 | 1,297,000 | 6,000 | 0.13 | 980,993,000 | 1,374,820 | 1.060 | 2024-12-06 |
| 151 | 2024-12-09 | 1,291,000 | 5,000 | 0.13 | 980,993,000 | 1,381,370 | 1.070 | 2024-12-05 |
| 152 | 2024-12-06 | 1,286,000 | 1,000 | 0.13 | 980,993,000 | 1,376,020 | 1.070 | 2024-12-04 |
| 153 | 2024-12-05 | 1,285,000 | 9,000 | 0.13 | 980,993,000 | 1,374,950 | 1.070 | 2024-12-03 |
| 154 | 2024-12-04 | 1,276,000 | 42,000 | 0.13 | 980,993,000 | 1,352,560 | 1.060 | 2024-12-02 |
| 155 | 2024-12-03 | 1,234,000 | -100,000 | 0.13 | 980,993,000 | 1,308,040 | 1.060 | 2024-11-29 |
| 156 | 2024-11-12 | 1,334,000 | 4,000 | 0.14 | 980,993,000 | 1,454,060 | 1.090 | 2024-11-08 |
| 157 | 2024-11-11 | 1,330,000 | 4,000 | 0.14 | 980,993,000 | 1,436,400 | 1.080 | 2024-11-07 |
| 158 | 2024-11-08 | 1,326,000 | 4,000 | 0.14 | 980,993,000 | 1,445,340 | 1.090 | 2024-11-06 |
| 159 | 2024-11-07 | 1,322,000 | 5,000 | 0.13 | 980,993,000 | 1,427,760 | 1.080 | 2024-11-05 |
| 160 | 2024-11-06 | 1,317,000 | 19,000 | 0.13 | 980,993,000 | 1,409,190 | 1.070 | 2024-11-04 |
| 161 | 2024-11-05 | 1,298,000 | 4,000 | 0.13 | 980,993,000 | 1,414,820 | 1.090 | 2024-11-01 |
| 162 | 2024-11-04 | 1,294,000 | -11,000 | 0.13 | 980,993,000 | 1,397,520 | 1.080 | 2024-10-31 |
| 163 | 2024-11-01 | 1,305,000 | -32,000 | 0.13 | 980,993,000 | 1,422,450 | 1.090 | 2024-10-30 |
| 164 | 2024-10-31 | 1,337,000 | -8,000 | 0.14 | 980,993,000 | 1,470,700 | 1.100 | 2024-10-29 |
| 165 | 2024-10-29 | 1,345,000 | -1,000 | 0.14 | 980,993,000 | 1,466,050 | 1.090 | 2024-10-25 |
| 166 | 2024-10-22 | 1,346,000 | 15,000 | 0.14 | 980,993,000 | 1,467,140 | 1.090 | 2024-10-18 |
| 167 | 2024-10-14 | 1,331,000 | 5,000 | 0.14 | 980,993,000 | 1,437,480 | 1.080 | 2024-10-09 |
| 168 | 2024-10-10 | 1,326,000 | 29,000 | 0.14 | 980,993,000 | 1,471,860 | 1.110 | 2024-10-08 |
| 169 | 2024-10-09 | 1,297,000 | 30,000 | 0.13 | 980,993,000 | 1,387,790 | 1.070 | 2024-10-07 |
| 170 | 2024-10-08 | 1,267,000 | 31,000 | 0.13 | 980,993,000 | 1,368,360 | 1.080 | 2024-10-04 |
| 171 | 2024-10-07 | 1,236,000 | 34,000 | 0.13 | 980,993,000 | 1,297,800 | 1.050 | 2024-10-03 |
| 172 | 2024-10-04 | 1,202,000 | 171,000 | 0.12 | 980,993,000 | 1,322,200 | 1.100 | 2024-10-02 |
| 173 | 2024-10-03 | 1,031,000 | -300,000 | 0.11 | 980,993,000 | 1,134,100 | 1.100 | 2024-09-30 |
| 174 | 2024-09-30 | 1,331,000 | 4,000 | 0.14 | 980,993,000 | 1,424,170 | 1.070 | 2024-09-26 |
| 175 | 2024-09-24 | 1,327,000 | 9,000 | 0.14 | 980,993,000 | 1,419,890 | 1.070 | 2024-09-20 |
| 176 | 2024-09-23 | 1,318,000 | 56,000 | 0.13 | 980,993,000 | 1,423,440 | 1.080 | 2024-09-19 |
| 177 | 2024-09-20 | 1,262,000 | 7,000 | 0.13 | 980,993,000 | 1,388,200 | 1.100 | 2024-09-17 |
| 178 | 2024-09-19 | 1,255,000 | -76,000 | 0.13 | 980,993,000 | 1,405,600 | 1.120 | 2024-09-16 |
| 179 | 2024-09-17 | 1,331,000 | 3,000 | 0.14 | 980,993,000 | 1,437,480 | 1.080 | 2024-09-13 |
| 180 | 2024-09-16 | 1,328,000 | 5,000 | 0.14 | 980,993,000 | 1,460,800 | 1.100 | 2024-09-12 |
| 181 | 2024-09-13 | 1,323,000 | 22,000 | 0.13 | 980,993,000 | 1,442,070 | 1.090 | 2024-09-11 |
| 182 | 2024-09-12 | 1,301,000 | 31,000 | 0.13 | 980,993,000 | 1,418,090 | 1.090 | 2024-09-10 |
| 183 | 2024-09-11 | 1,270,000 | 2,000 | 0.13 | 980,993,000 | 1,384,300 | 1.090 | 2024-09-09 |
| 184 | 2024-09-10 | 1,268,000 | 20,000 | 0.13 | 980,993,000 | 1,382,120 | 1.090 | 2024-09-05 |
| 185 | 2024-09-09 | 1,248,000 | 11,000 | 0.13 | 980,993,000 | 1,397,760 | 1.120 | 2024-09-04 |
| 186 | 2024-09-05 | 1,237,000 | 53,000 | 0.13 | 980,993,000 | 1,348,330 | 1.090 | 2024-09-03 |
| 187 | 2024-09-04 | 1,184,000 | 2,000 | 0.12 | 980,993,000 | 1,302,400 | 1.100 | 2024-09-02 |
| 188 | 2024-09-02 | 1,182,000 | -150,000 | 0.12 | 980,993,000 | 1,300,200 | 1.100 | 2024-08-29 |
| 189 | 2024-08-30 | 1,332,000 | 13,000 | 0.14 | 980,993,000 | 1,478,520 | 1.110 | 2024-08-28 |
| 190 | 2024-08-29 | 1,319,000 | 20,000 | 0.13 | 980,993,000 | 1,464,090 | 1.110 | 2024-08-27 |
| 191 | 2024-08-28 | 1,299,000 | 21,000 | 0.13 | 980,993,000 | 1,467,870 | 1.130 | 2024-08-26 |
| 192 | 2024-08-27 | 1,278,000 | 10,000 | 0.13 | 980,993,000 | 1,431,360 | 1.120 | 2024-08-23 |
| 193 | 2024-08-26 | 1,268,000 | 45,000 | 0.13 | 980,993,000 | 1,420,160 | 1.120 | 2024-08-22 |
| 194 | 2024-08-23 | 1,223,000 | 2,000 | 0.12 | 980,993,000 | 1,381,990 | 1.130 | 2024-08-21 |
| 195 | 2024-08-22 | 1,221,000 | -100,000 | 0.12 | 980,993,000 | 1,367,520 | 1.120 | 2024-08-20 |
| 196 | 2024-08-21 | 1,321,000 | 107,000 | 0.13 | 980,993,000 | 1,505,940 | 1.140 | 2024-08-19 |
| 197 | 2024-08-20 | 1,214,000 | -50,000 | 0.12 | 980,993,000 | 1,383,960 | 1.140 | 2024-08-16 |
| 198 | 2024-08-19 | 1,264,000 | -16,000 | 0.13 | 980,993,000 | 1,466,240 | 1.160 | 2024-08-15 |
| 199 | 2024-08-16 | 1,280,000 | -50,000 | 0.13 | 980,993,000 | 1,446,400 | 1.130 | 2024-08-14 |
| 200 | 2024-08-15 | 1,330,000 | 3,000 | 0.14 | 980,993,000 | 1,502,900 | 1.130 | 2024-08-13 |
| 201 | 2024-08-08 | 1,327,000 | 227,000 | 0.14 | 980,993,000 | 1,499,510 | 1.130 | 2024-08-06 |
| 202 | 2024-08-07 | 1,100,000 | -1,000 | 0.11 | 980,993,000 | 1,254,000 | 1.140 | 2024-08-05 |
| 203 | 2024-08-06 | 1,101,000 | -200,000 | 0.11 | 980,993,000 | 1,255,140 | 1.140 | 2024-08-02 |
| 204 | 2024-08-05 | 1,301,000 | 12,000 | 0.13 | 980,993,000 | 1,483,140 | 1.140 | 2024-08-01 |
| 205 | 2024-08-02 | 1,289,000 | 225,000 | 0.13 | 980,993,000 | 1,482,350 | 1.150 | 2024-07-31 |
| 206 | 2024-08-01 | 1,064,000 | 3,000 | 0.11 | 980,993,000 | 1,212,960 | 1.140 | 2024-07-30 |
| 207 | 2024-07-31 | 1,061,000 | 25,000 | 0.11 | 980,993,000 | 1,220,150 | 1.150 | 2024-07-29 |
| 208 | 2024-07-30 | 1,036,000 | 7,000 | 0.11 | 980,993,000 | 1,181,040 | 1.140 | 2024-07-26 |
| 209 | 2024-07-29 | 1,029,000 | -222,000 | 0.10 | 980,993,000 | 1,173,060 | 1.140 | 2024-07-25 |
| 210 | 2024-07-26 | 1,251,000 | -60,000 | 0.13 | 980,993,000 | 1,426,140 | 1.140 | 2024-07-24 |
| 211 | 2024-07-25 | 1,311,000 | 188,000 | 0.13 | 980,993,000 | 1,520,760 | 1.160 | 2024-07-23 |
| 212 | 2024-07-24 | 1,123,000 | -160,000 | 0.11 | 980,993,000 | 1,291,450 | 1.150 | 2024-07-22 |
| 213 | 2024-07-23 | 1,283,000 | 112,000 | 0.13 | 980,993,000 | 1,449,790 | 1.130 | 2024-07-19 |
| 214 | 2024-07-22 | 1,171,000 | -80,000 | 0.12 | 980,993,000 | 1,358,360 | 1.160 | 2024-07-18 |
| 215 | 2024-07-19 | 1,251,000 | 59,000 | 0.13 | 980,993,000 | 1,463,670 | 1.170 | 2024-07-17 |
| 216 | 2024-07-17 | 1,192,000 | 13,000 | 0.12 | 980,993,000 | 1,418,480 | 1.190 | 2024-07-15 |
| 217 | 2024-07-16 | 1,179,000 | 41,000 | 0.12 | 980,993,000 | 1,344,060 | 1.140 | 2024-07-12 |
| 218 | 2024-07-15 | 1,138,000 | -138,000 | 0.12 | 980,993,000 | 1,342,840 | 1.180 | 2024-07-11 |
| 219 | 2024-07-12 | 1,276,000 | 5,000 | 0.13 | 980,993,000 | 1,480,160 | 1.160 | 2024-07-10 |
| 220 | 2024-07-11 | 1,271,000 | 8,000 | 0.13 | 980,993,000 | 1,461,650 | 1.150 | 2024-07-09 |
| 221 | 2024-07-10 | 1,263,000 | 154,000 | 0.13 | 980,993,000 | 1,452,450 | 1.150 | 2024-07-08 |
| 222 | 2024-07-09 | 1,109,000 | 92,000 | 0.11 | 980,993,000 | 1,286,440 | 1.160 | 2024-07-05 |
| 223 | 2024-07-08 | 1,017,000 | -300,000 | 0.10 | 980,993,000 | 1,149,210 | 1.130 | 2024-07-04 |
| 224 | 2024-07-04 | 1,317,000 | 6,000 | 0.13 | 980,993,000 | 1,409,190 | 1.070 | 2024-07-02 |
| 225 | 2024-06-26 | 1,311,000 | 11,000 | 0.13 | 980,993,000 | 1,428,990 | 1.090 | 2024-06-24 |
| 226 | 2024-06-25 | 1,300,000 | -12,000 | 0.13 | 980,993,000 | 1,417,000 | 1.090 | 2024-06-21 |
| 227 | 2024-06-19 | 1,312,000 | 2,000 | 0.13 | 980,993,000 | 1,443,200 | 1.100 | 2024-06-17 |
| 228 | 2024-06-18 | 1,310,000 | 2,000 | 0.13 | 980,993,000 | 1,467,200 | 1.120 | 2024-06-14 |
| 229 | 2024-06-14 | 1,308,000 | -3,000 | 0.13 | 980,993,000 | 1,491,120 | 1.140 | 2024-06-12 |
| 230 | 2024-06-12 | 1,311,000 | 13,000 | 0.13 | 980,993,000 | 1,494,540 | 1.140 | 2024-06-07 |
| 231 | 2024-06-11 | 1,298,000 | 20,000 | 0.13 | 980,993,000 | 1,479,720 | 1.140 | 2024-06-06 |
| 232 | 2024-06-06 | 1,278,000 | -19,000 | 0.13 | 980,993,000 | 1,456,920 | 1.140 | 2024-06-04 |
| 233 | 2024-06-05 | 1,297,000 | -20,000 | 0.13 | 980,993,000 | 1,478,580 | 1.140 | 2024-06-03 |
| 234 | 2024-05-21 | 1,317,000 | -27,000 | 0.13 | 980,993,000 | 1,501,380 | 1.140 | 2024-05-17 |
| 235 | 2024-05-20 | 1,344,000 | -5,000 | 0.14 | 980,993,000 | 1,532,160 | 1.140 | 2024-05-16 |
| 236 | 2024-05-17 | 1,349,000 | 22,000 | 0.14 | 980,993,000 | 1,537,860 | 1.140 | 2024-05-14 |
| 237 | 2024-05-16 | 1,327,000 | 1,000 | 0.14 | 980,993,000 | 1,512,780 | 1.140 | 2024-05-13 |
| 238 | 2024-05-14 | 1,326,000 | 19,000 | 0.14 | 980,993,000 | 1,511,640 | 1.140 | 2024-05-10 |
| 239 | 2024-05-13 | 1,307,000 | 8,000 | 0.13 | 980,993,000 | 1,489,980 | 1.140 | 2024-05-09 |
| 240 | 2024-05-10 | 1,299,000 | 11,000 | 0.13 | 980,993,000 | 1,493,850 | 1.150 | 2024-05-08 |
| 241 | 2024-05-09 | 1,288,000 | 17,000 | 0.13 | 980,993,000 | 1,481,200 | 1.150 | 2024-05-07 |
| 242 | 2024-05-08 | 1,271,000 | 11,000 | 0.13 | 980,993,000 | 1,448,940 | 1.140 | 2024-05-06 |
| 243 | 2024-05-07 | 1,260,000 | -87,000 | 0.13 | 980,993,000 | 1,436,400 | 1.140 | 2024-05-03 |
| 244 | 2024-05-03 | 1,347,000 | -386,000 | 0.14 | 980,993,000 | 1,575,990 | 1.170 | 2024-04-30 |
| 245 | 2024-04-25 | 1,733,000 | -7,000 | 0.18 | 980,993,000 | 2,027,610 | 1.170 | 2024-04-23 |
| 246 | 2024-04-24 | 1,740,000 | 4,000 | 0.18 | 980,993,000 | 2,018,400 | 1.160 | 2024-04-22 |
| 247 | 2024-04-23 | 1,736,000 | -8,000 | 0.18 | 980,993,000 | 2,031,120 | 1.170 | 2024-04-19 |
| 248 | 2024-04-22 | 1,744,000 | 2,000 | 0.18 | 980,993,000 | 2,040,480 | 1.170 | 2024-04-18 |
| 249 | 2024-04-19 | 1,742,000 | 2,000 | 0.18 | 980,993,000 | 2,038,140 | 1.170 | 2024-04-17 |
| 250 | 2024-04-18 | 1,740,000 | -1,000 | 0.18 | 980,993,000 | 2,035,800 | 1.170 | 2024-04-16 |
| 251 | 2024-04-17 | 1,741,000 | 20,000 | 0.18 | 980,993,000 | 2,036,970 | 1.170 | 2024-04-15 |
| 252 | 2024-04-16 | 1,721,000 | 12,000 | 0.18 | 980,993,000 | 1,996,360 | 1.160 | 2024-04-12 |
| 253 | 2024-04-15 | 1,709,000 | 5,000 | 0.17 | 980,993,000 | 1,948,260 | 1.140 | 2024-04-11 |
| 254 | 2024-04-12 | 1,704,000 | 44,000 | 0.17 | 980,993,000 | 1,993,680 | 1.170 | 2024-04-10 |
| 255 | 2024-04-11 | 1,660,000 | -90,000 | 0.17 | 980,993,000 | 1,909,000 | 1.150 | 2024-04-09 |
| 256 | 2024-04-09 | 1,750,000 | -11,000 | 0.18 | 980,993,000 | 2,030,000 | 1.160 | 2024-04-05 |
| 257 | 2024-03-25 | 1,761,000 | 31,000 | 0.18 | 980,993,000 | 2,113,200 | 1.200 | 2024-03-21 |
| 258 | 2024-03-22 | 1,730,000 | 45,000 | 0.18 | 980,993,000 | 2,145,200 | 1.240 | 2024-03-20 |
| 259 | 2024-03-21 | 1,685,000 | -85,000 | 0.17 | 980,993,000 | 2,022,000 | 1.200 | 2024-03-19 |
| 260 | 2024-03-19 | 1,770,000 | 12,000 | 0.18 | 980,993,000 | 2,053,200 | 1.160 | 2024-03-15 |
| 261 | 2024-03-18 | 1,758,000 | 35,000 | 0.18 | 980,993,000 | 2,021,700 | 1.150 | 2024-03-14 |
| 262 | 2024-03-15 | 1,723,000 | 8,000 | 0.18 | 980,993,000 | 2,084,830 | 1.210 | 2024-03-13 |
| 263 | 2024-03-14 | 1,715,000 | -50,000 | 0.17 | 980,993,000 | 2,109,450 | 1.230 | 2024-03-12 |
| 264 | 2024-03-13 | 1,765,000 | 217,000 | 0.18 | 980,993,000 | 2,170,950 | 1.230 | 2024-03-11 |
| 265 | 2024-03-12 | 1,548,000 | -200,000 | 0.16 | 980,993,000 | 1,919,520 | 1.240 | 2024-03-08 |
| 266 | 2024-03-11 | 1,748,000 | 25,000 | 0.18 | 980,993,000 | 2,132,560 | 1.220 | 2024-03-07 |
| 267 | 2024-03-08 | 1,723,000 | 130,000 | 0.18 | 980,993,000 | 2,102,060 | 1.220 | 2024-03-06 |
| 268 | 2024-03-07 | 1,593,000 | -86,000 | 0.16 | 980,993,000 | 1,911,600 | 1.200 | 2024-03-05 |
| 269 | 2024-03-06 | 1,679,000 | -140,000 | 0.17 | 980,993,000 | 1,998,010 | 1.190 | 2024-03-04 |
| 270 | 2024-03-05 | 1,819,000 | 342,000 | 0.19 | 980,993,000 | 2,182,800 | 1.200 | 2024-03-01 |
| 271 | 2024-03-04 | 1,477,000 | -37,000 | 0.15 | 980,993,000 | 1,831,480 | 1.240 | 2024-02-29 |
| 272 | 2024-03-01 | 1,514,000 | 33,000 | 0.15 | 980,993,000 | 1,877,360 | 1.240 | 2024-02-28 |
| 273 | 2024-02-29 | 1,481,000 | -236,000 | 0.15 | 980,993,000 | 1,851,250 | 1.250 | 2024-02-27 |
| 274 | 2024-02-28 | 1,717,000 | 231,000 | 0.18 | 980,993,000 | 2,180,590 | 1.270 | 2024-02-26 |
| 275 | 2024-02-27 | 1,486,000 | -223,000 | 0.15 | 980,993,000 | 1,887,220 | 1.270 | 2024-02-23 |
| 276 | 2024-02-26 | 1,709,000 | 256,000 | 0.17 | 980,993,000 | 2,153,340 | 1.260 | 2024-02-22 |
| 277 | 2024-02-23 | 1,453,000 | 10,000 | 0.15 | 980,993,000 | 1,903,430 | 1.310 | 2024-02-21 |
| 278 | 2024-02-22 | 1,443,000 | -316,000 | 0.15 | 980,993,000 | 1,962,480 | 1.360 | 2024-02-20 |
| 279 | 2024-02-21 | 1,759,000 | 237,000 | 0.18 | 980,993,000 | 2,409,830 | 1.370 | 2024-02-19 |
| 280 | 2024-02-20 | 1,522,000 | -247,000 | 0.16 | 980,993,000 | 2,054,700 | 1.350 | 2024-02-16 |
| 281 | 2024-02-19 | 1,769,000 | 181,000 | 0.18 | 980,993,000 | 2,352,770 | 1.330 | 2024-02-15 |
| 282 | 2024-02-16 | 1,588,000 | -216,000 | 0.16 | 980,993,000 | 2,080,280 | 1.310 | 2024-02-14 |
| 283 | 2024-02-15 | 1,804,000 | 216,000 | 0.18 | 980,993,000 | 2,345,200 | 1.300 | 2024-02-08 |
| 284 | 2024-02-14 | 1,588,000 | -177,000 | 0.16 | 980,993,000 | 2,016,760 | 1.270 | 2024-02-07 |
| 285 | 2024-02-08 | 1,765,000 | 249,000 | 0.18 | 980,993,000 | 2,276,850 | 1.290 | 2024-02-06 |
| 286 | 2024-02-07 | 1,516,000 | -266,000 | 0.15 | 980,993,000 | 1,955,640 | 1.290 | 2024-02-05 |
| 287 | 2024-02-06 | 1,782,000 | 207,000 | 0.18 | 980,993,000 | 2,298,780 | 1.290 | 2024-02-02 |
| 288 | 2024-02-05 | 1,575,000 | 23,000 | 0.16 | 980,993,000 | 2,031,750 | 1.290 | 2024-02-01 |
| 289 | 2024-02-02 | 1,552,000 | -41,000 | 0.16 | 980,993,000 | 1,971,040 | 1.270 | 2024-01-31 |
| 290 | 2024-02-01 | 1,593,000 | -149,000 | 0.16 | 980,993,000 | 2,023,110 | 1.270 | 2024-01-30 |
| 291 | 2024-01-31 | 1,742,000 | 22,000 | 0.18 | 980,993,000 | 2,194,920 | 1.260 | 2024-01-29 |
| 292 | 2024-01-30 | 1,720,000 | 164,000 | 0.18 | 980,993,000 | 2,253,200 | 1.310 | 2024-01-26 |
| 293 | 2024-01-29 | 1,556,000 | -194,000 | 0.16 | 980,993,000 | 2,069,480 | 1.330 | 2024-01-25 |
| 294 | 2024-01-26 | 1,750,000 | 87,000 | 0.18 | 980,993,000 | 2,292,500 | 1.310 | 2024-01-24 |
| 295 | 2024-01-25 | 1,663,000 | 10,000 | 0.17 | 980,993,000 | 2,161,900 | 1.300 | 2024-01-23 |
| 296 | 2024-01-24 | 1,653,000 | -89,000 | 0.17 | 980,993,000 | 2,215,020 | 1.340 | 2024-01-22 |
| 297 | 2024-01-23 | 1,742,000 | -50,000 | 0.18 | 980,993,000 | 2,282,020 | 1.310 | 2024-01-19 |
| 298 | 2024-01-22 | 1,792,000 | 314,000 | 0.18 | 980,993,000 | 2,311,680 | 1.290 | 2024-01-18 |
| 299 | 2024-01-18 | 1,478,000 | 2,000 | 0.15 | 980,993,000 | 2,128,320 | 1.440 | 2024-01-16 |
| 300 | 2024-01-17 | 1,476,000 | 30,000 | 0.15 | 980,993,000 | 2,081,160 | 1.410 | 2024-01-15 |
| 301 | 2024-01-16 | 1,446,000 | 10,000 | 0.15 | 980,993,000 | 2,038,860 | 1.410 | 2024-01-12 |
| 302 | 2024-01-15 | 1,436,000 | -324,000 | 0.15 | 980,993,000 | 1,981,680 | 1.380 | 2024-01-11 |
| 303 | 2024-01-12 | 1,760,000 | 215,000 | 0.18 | 980,993,000 | 2,252,800 | 1.280 | 2024-01-10 |
| 304 | 2024-01-11 | 1,545,000 | -219,000 | 0.16 | 980,993,000 | 1,977,600 | 1.280 | 2024-01-09 |
| 305 | 2024-01-10 | 1,764,000 | 69,000 | 0.18 | 980,993,000 | 2,257,920 | 1.280 | 2024-01-08 |
| 306 | 2024-01-09 | 1,695,000 | 94,000 | 0.17 | 980,993,000 | 2,203,500 | 1.300 | 2024-01-05 |
| 307 | 2024-01-08 | 1,601,000 | 66,000 | 0.16 | 980,993,000 | 2,081,300 | 1.300 | 2024-01-04 |
| 308 | 2024-01-05 | 1,535,000 | -210,000 | 0.16 | 980,993,000 | 1,995,500 | 1.300 | 2024-01-03 |
| 309 | 2024-01-04 | 1,745,000 | 208,000 | 0.18 | 980,993,000 | 2,268,500 | 1.300 | 2024-01-02 |
| 310 | 2024-01-03 | 1,537,000 | -170,000 | 0.16 | 980,993,000 | 2,013,470 | 1.310 | 2023-12-29 |
| 311 | 2024-01-02 | 1,707,000 | 206,000 | 0.17 | 980,993,000 | 2,253,240 | 1.320 | 2023-12-28 |
| 312 | 2023-12-29 | 1,501,000 | -299,000 | 0.15 | 980,993,000 | 1,921,280 | 1.280 | 2023-12-27 |
| 313 | 2023-12-28 | 1,800,000 | 119,000 | 0.18 | 980,993,000 | 2,448,000 | 1.360 | 2023-12-22 |
| 314 | 2023-12-27 | 1,681,000 | 67,000 | 0.17 | 980,993,000 | 2,353,400 | 1.400 | 2023-12-21 |
| 315 | 2023-12-22 | 1,614,000 | -176,000 | 0.16 | 980,993,000 | 2,259,600 | 1.400 | 2023-12-20 |
| 316 | 2023-12-21 | 1,790,000 | 211,000 | 0.18 | 980,993,000 | 2,506,000 | 1.400 | 2023-12-19 |
| 317 | 2023-12-20 | 1,579,000 | -37,000 | 0.16 | 980,993,000 | 2,115,860 | 1.340 | 2023-12-18 |
| 318 | 2023-12-19 | 1,616,000 | -197,000 | 0.16 | 980,993,000 | 2,230,080 | 1.380 | 2023-12-15 |
| 319 | 2023-12-18 | 1,813,000 | 213,000 | 0.18 | 980,993,000 | 2,538,200 | 1.400 | 2023-12-14 |
| 320 | 2023-12-15 | 1,600,000 | -200,000 | 0.16 | 980,993,000 | 2,240,000 | 1.400 | 2023-12-13 |
| 321 | 2023-12-14 | 1,800,000 | 262,000 | 0.18 | 980,993,000 | 2,520,000 | 1.400 | 2023-12-12 |
| 322 | 2023-12-13 | 1,538,000 | -266,000 | 0.16 | 980,993,000 | 2,076,300 | 1.350 | 2023-12-11 |
| 323 | 2023-12-12 | 1,804,000 | 211,000 | 0.18 | 980,993,000 | 2,453,440 | 1.360 | 2023-12-08 |
| 324 | 2023-12-11 | 1,593,000 | -191,000 | 0.16 | 980,993,000 | 2,230,200 | 1.400 | 2023-12-07 |
| 325 | 2023-12-08 | 1,784,000 | 7,000 | 0.18 | 980,993,000 | 2,586,800 | 1.450 | 2023-12-06 |
| 326 | 2023-12-07 | 1,777,000 | -3,000 | 0.18 | 980,993,000 | 2,647,730 | 1.490 | 2023-12-05 |
| 327 | 2023-12-06 | 1,780,000 | -19,000 | 0.18 | 980,993,000 | 2,616,600 | 1.470 | 2023-12-04 |
| 328 | 2023-12-04 | 1,799,000 | 326,000 | 0.18 | 980,993,000 | 2,626,540 | 1.460 | 2023-11-30 |
| 329 | 2023-12-01 | 1,473,000 | -160,000 | 0.15 | 980,993,000 | 2,327,340 | 1.580 | 2023-11-29 |
| 330 | 2023-11-30 | 1,633,000 | 47,000 | 0.17 | 980,993,000 | 2,531,150 | 1.550 | 2023-11-28 |
| 331 | 2023-11-29 | 1,586,000 | -80,000 | 0.16 | 980,993,000 | 2,505,880 | 1.580 | 2023-11-27 |
| 332 | 2023-11-28 | 1,666,000 | 76,000 | 0.17 | 980,993,000 | 2,532,320 | 1.520 | 2023-11-24 |
| 333 | 2023-11-27 | 1,590,000 | -135,000 | 0.16 | 980,993,000 | 2,480,400 | 1.560 | 2023-11-23 |
| 334 | 2023-11-24 | 1,725,000 | -1,000 | 0.18 | 980,993,000 | 2,673,750 | 1.550 | 2023-11-22 |
| 335 | 2023-11-23 | 1,726,000 | 82,000 | 0.18 | 980,993,000 | 2,709,820 | 1.570 | 2023-11-21 |
| 336 | 2023-11-22 | 1,644,000 | -199,000 | 0.17 | 980,993,000 | 2,531,760 | 1.540 | 2023-11-20 |
| 337 | 2023-11-20 | 1,843,000 | 162,000 | 0.19 | 980,993,000 | 2,764,500 | 1.500 | 2023-11-16 |
| 338 | 2023-11-17 | 1,681,000 | 30,000 | 0.17 | 980,993,000 | 2,504,690 | 1.490 | 2023-11-15 |
| 339 | 2023-11-16 | 1,651,000 | 100,000 | 0.17 | 980,993,000 | 2,509,520 | 1.520 | 2023-11-14 |
| 340 | 2023-11-15 | 1,551,000 | -200,000 | 0.16 | 980,993,000 | 2,357,520 | 1.520 | 2023-11-13 |
| 341 | 2023-11-14 | 1,751,000 | 250,000 | 0.18 | 980,993,000 | 2,644,010 | 1.510 | 2023-11-10 |
| 342 | 2023-11-13 | 1,501,000 | -102,000 | 0.15 | 980,993,000 | 2,356,570 | 1.570 | 2023-11-09 |
| 343 | 2023-11-10 | 1,603,000 | -196,000 | 0.16 | 980,993,000 | 2,484,650 | 1.550 | 2023-11-08 |
| 344 | 2023-11-09 | 1,799,000 | -20,000 | 0.18 | 980,993,000 | 2,788,450 | 1.550 | 2023-11-07 |
| 345 | 2023-11-08 | 1,819,000 | 274,000 | 0.19 | 980,993,000 | 2,819,450 | 1.550 | 2023-11-06 |
| 346 | 2023-11-07 | 1,545,000 | -280,000 | 0.16 | 980,993,000 | 2,348,400 | 1.520 | 2023-11-03 |
| 347 | 2023-11-06 | 1,825,000 | 290,000 | 0.19 | 980,993,000 | 2,792,250 | 1.530 | 2023-11-02 |
| 348 | 2023-11-03 | 1,535,000 | -294,000 | 0.16 | 980,993,000 | 2,302,500 | 1.500 | 2023-11-01 |
| 349 | 2023-11-02 | 1,829,000 | 321,000 | 0.19 | 980,993,000 | 2,761,790 | 1.510 | 2023-10-31 |
| 350 | 2023-11-01 | 1,508,000 | -377,000 | 0.15 | 980,993,000 | 2,352,480 | 1.560 | 2023-10-30 |
| 351 | 2023-10-31 | 1,885,000 | -75,000 | 0.19 | 980,993,000 | 2,770,950 | 1.470 | 2023-10-27 |
| 352 | 2023-10-30 | 1,960,000 | 226,000 | 0.20 | 980,993,000 | 2,861,600 | 1.460 | 2023-10-26 |
| 353 | 2023-10-27 | 1,734,000 | -233,000 | 0.18 | 980,993,000 | 2,462,280 | 1.420 | 2023-10-25 |
| 354 | 2023-10-26 | 1,967,000 | 59,000 | 0.20 | 980,993,000 | 2,852,150 | 1.450 | 2023-10-24 |
| 355 | 2023-10-25 | 1,908,000 | 280,000 | 0.19 | 980,993,000 | 2,766,600 | 1.450 | 2023-10-20 |
| 356 | 2023-10-24 | 1,628,000 | -340,000 | 0.17 | 980,993,000 | 2,344,320 | 1.440 | 2023-10-19 |
| 357 | 2023-10-20 | 1,968,000 | 207,000 | 0.20 | 980,993,000 | 2,853,600 | 1.450 | 2023-10-18 |
| 358 | 2023-10-19 | 1,761,000 | -150,000 | 0.18 | 980,993,000 | 2,518,230 | 1.430 | 2023-10-17 |
| 359 | 2023-10-18 | 1,911,000 | 46,000 | 0.19 | 980,993,000 | 2,770,950 | 1.450 | 2023-10-16 |
| 360 | 2023-10-17 | 1,865,000 | -88,000 | 0.19 | 980,993,000 | 2,722,900 | 1.460 | 2023-10-13 |
| 361 | 2023-10-16 | 1,953,000 | 315,000 | 0.20 | 980,993,000 | 2,870,910 | 1.470 | 2023-10-12 |
| 362 | 2023-10-13 | 1,638,000 | -245,000 | 0.17 | 980,993,000 | 2,457,000 | 1.500 | 2023-10-11 |
| 363 | 2023-10-12 | 1,883,000 | 130,000 | 0.19 | 980,993,000 | 2,805,670 | 1.490 | 2023-10-10 |
| 364 | 2023-10-11 | 1,753,000 | -110,000 | 0.18 | 980,993,000 | 2,629,500 | 1.500 | 2023-10-09 |
| 365 | 2023-10-10 | 1,863,000 | 270,000 | 0.19 | 980,993,000 | 2,794,500 | 1.500 | 2023-10-06 |
| 366 | 2023-10-09 | 1,593,000 | -255,000 | 0.16 | 980,993,000 | 2,421,360 | 1.520 | 2023-10-05 |
| 367 | 2023-10-06 | 1,848,000 | 101,000 | 0.19 | 980,993,000 | 2,808,960 | 1.520 | 2023-10-04 |
| 368 | 2023-10-05 | 1,747,000 | -171,000 | 0.18 | 980,993,000 | 2,655,440 | 1.520 | 2023-10-03 |
| 369 | 2023-10-04 | 1,918,000 | -105,000 | 0.20 | 980,993,000 | 2,953,720 | 1.540 | 2023-09-29 |
| 370 | 2023-10-03 | 2,023,000 | -25,000 | 0.21 | 980,993,000 | 3,034,500 | 1.500 | 2023-09-28 |
| 371 | 2023-09-29 | 2,048,000 | 262,000 | 0.21 | 980,993,000 | 3,031,040 | 1.480 | 2023-09-27 |
| 372 | 2023-09-28 | 1,786,000 | 76,000 | 0.18 | 980,993,000 | 2,643,280 | 1.480 | 2023-09-26 |
| 373 | 2023-09-27 | 1,710,000 | -241,000 | 0.17 | 980,993,000 | 2,582,100 | 1.510 | 2023-09-25 |
| 374 | 2023-09-26 | 1,951,000 | -44,000 | 0.20 | 980,993,000 | 3,102,090 | 1.590 | 2023-09-22 |
| 375 | 2023-09-25 | 1,995,000 | 39,000 | 0.20 | 980,993,000 | 3,052,350 | 1.530 | 2023-09-21 |
| 376 | 2023-09-22 | 1,956,000 | 68,000 | 0.20 | 980,993,000 | 2,973,120 | 1.520 | 2023-09-20 |
| 377 | 2023-09-21 | 1,888,000 | 4,000 | 0.19 | 980,993,000 | 2,926,400 | 1.550 | 2023-09-19 |
| 378 | 2023-09-20 | 1,884,000 | 4,000 | 0.19 | 980,993,000 | 2,863,680 | 1.520 | 2023-09-18 |
| 379 | 2023-09-19 | 1,880,000 | 41,000 | 0.19 | 980,993,000 | 2,914,000 | 1.550 | 2023-09-15 |
| 380 | 2023-09-18 | 1,839,000 | -94,000 | 0.19 | 980,993,000 | 2,758,500 | 1.500 | 2023-09-14 |
| 381 | 2023-09-15 | 1,933,000 | 179,000 | 0.20 | 980,993,000 | 2,938,160 | 1.520 | 2023-09-13 |
| 382 | 2023-09-14 | 1,754,000 | -206,000 | 0.18 | 980,993,000 | 2,648,540 | 1.510 | 2023-09-12 |
| 383 | 2023-09-13 | 1,960,000 | -5,000 | 0.20 | 980,993,000 | 2,920,400 | 1.490 | 2023-09-11 |
| 384 | 2023-09-12 | 1,965,000 | -354,000 | 0.20 | 980,993,000 | 2,888,550 | 1.470 | 2023-09-07 |
| 385 | 2023-09-11 | 2,319,000 | 10,000 | 0.24 | 980,993,000 | 3,316,170 | 1.430 | 2023-09-06 |
| 386 | 2023-09-07 | 2,309,000 | 120,000 | 0.24 | 980,993,000 | 3,255,690 | 1.410 | 2023-09-05 |
| 387 | 2023-09-06 | 2,189,000 | -158,000 | 0.22 | 980,993,000 | 2,998,930 | 1.370 | 2023-09-04 |
| 388 | 2023-09-05 | 2,347,000 | -104,000 | 0.24 | 980,993,000 | 3,074,570 | 1.310 | 2023-08-31 |
| 389 | 2023-09-04 | 2,451,000 | 203,000 | 0.25 | 980,993,000 | 3,431,400 | 1.400 | 2023-08-30 |
| 390 | 2023-08-30 | 2,248,000 | 527,000 | 0.23 | 980,993,000 | 3,057,280 | 1.360 | 2023-08-28 |
| 391 | 2023-08-29 | 1,721,000 | 7,000 | 0.18 | 980,993,000 | 2,512,660 | 1.460 | 2023-08-25 |
| 392 | 2023-08-28 | 1,714,000 | -190,000 | 0.17 | 980,993,000 | 2,845,240 | 1.660 | 2023-08-24 |
| 393 | 2023-08-25 | 1,904,000 | 15,000 | 0.19 | 980,993,000 | 2,646,560 | 1.390 | 2023-08-23 |
| 394 | 2023-08-24 | 1,889,000 | 62,000 | 0.19 | 980,993,000 | 2,606,820 | 1.380 | 2023-08-22 |
| 395 | 2023-08-23 | 1,827,000 | 146,000 | 0.19 | 980,993,000 | 2,466,450 | 1.350 | 2023-08-21 |
| 396 | 2023-08-22 | 1,681,000 | 24,000 | 0.17 | 980,993,000 | 2,353,400 | 1.400 | 2023-08-18 |
| 397 | 2023-08-21 | 1,657,000 | -73,000 | 0.17 | 980,993,000 | 2,352,940 | 1.420 | 2023-08-17 |
| 398 | 2023-08-18 | 1,730,000 | -194,000 | 0.18 | 980,993,000 | 2,456,600 | 1.420 | 2023-08-16 |
| 399 | 2023-08-17 | 1,924,000 | 78,000 | 0.20 | 980,993,000 | 2,770,560 | 1.440 | 2023-08-15 |
| 400 | 2023-08-16 | 1,846,000 | 87,000 | 0.19 | 980,993,000 | 2,676,700 | 1.450 | 2023-08-14 |
| 401 | 2023-08-15 | 1,759,000 | 174,000 | 0.18 | 980,993,000 | 2,550,550 | 1.450 | 2023-08-11 |
| 402 | 2023-08-14 | 1,585,000 | -301,000 | 0.16 | 980,993,000 | 2,425,050 | 1.530 | 2023-08-10 |
| 403 | 2023-08-11 | 1,886,000 | 55,000 | 0.19 | 980,993,000 | 2,998,740 | 1.590 | 2023-08-09 |
| 404 | 2023-08-10 | 1,831,000 | 93,000 | 0.19 | 980,993,000 | 2,929,600 | 1.600 | 2023-08-08 |
| 405 | 2023-08-09 | 1,738,000 | -6,000 | 0.18 | 980,993,000 | 2,885,080 | 1.660 | 2023-08-07 |
| 406 | 2023-08-08 | 1,744,000 | -15,000 | 0.18 | 980,993,000 | 2,720,640 | 1.560 | 2023-08-04 |
| 407 | 2023-08-04 | 1,759,000 | -13,000 | 0.18 | 980,993,000 | 2,480,190 | 1.410 | 2023-08-02 |
| 408 | 2023-08-03 | 1,772,000 | -27,000 | 0.18 | 980,993,000 | 2,445,360 | 1.380 | 2023-08-01 |
| 409 | 2023-08-02 | 1,799,000 | -94,000 | 0.18 | 980,993,000 | 2,392,670 | 1.330 | 2023-07-31 |
| 410 | 2023-08-01 | 1,893,000 | 2,000 | 0.19 | 980,993,000 | 2,517,690 | 1.330 | 2023-07-28 |
| 411 | 2023-07-27 | 1,891,000 | 7,000 | 0.19 | 980,993,000 | 2,590,670 | 1.370 | 2023-07-25 |
| 412 | 2023-07-25 | 1,884,000 | 23,000 | 0.19 | 980,993,000 | 2,581,080 | 1.370 | 2023-07-21 |
| 413 | 2023-07-24 | 1,861,000 | 19,000 | 0.19 | 980,993,000 | 2,475,130 | 1.330 | 2023-07-20 |
| 414 | 2023-07-20 | 1,842,000 | -3,000 | 0.19 | 980,993,000 | 2,394,600 | 1.300 | 2023-07-18 |
| 415 | 2023-07-19 | 1,845,000 | 30,000 | 0.19 | 980,993,000 | 2,398,500 | 1.300 | 2023-07-14 |
| 416 | 2023-07-18 | 1,815,000 | 56,000 | 0.19 | 980,993,000 | 2,341,350 | 1.290 | 2023-07-13 |
| 417 | 2023-07-14 | 1,759,000 | -141,000 | 0.18 | 980,993,000 | 2,269,110 | 1.290 | 2023-07-12 |
| 418 | 2023-07-05 | 1,900,000 | 13,000 | 0.19 | 980,993,000 | 2,470,000 | 1.300 | 2023-07-03 |
| 419 | 2023-07-04 | 1,887,000 | 12,000 | 0.19 | 980,993,000 | 2,415,360 | 1.280 | 2023-06-30 |
| 420 | 2023-07-03 | 1,875,000 | -21,000 | 0.19 | 980,993,000 | 2,437,500 | 1.300 | 2023-06-29 |
| 421 | 2023-06-29 | 1,896,000 | -1,000 | 0.19 | 980,993,000 | 2,464,800 | 1.300 | 2023-06-27 |
| 422 | 2023-06-27 | 1,897,000 | 149,000 | 0.19 | 980,993,000 | 2,485,070 | 1.310 | 2023-06-23 |
| 423 | 2023-06-26 | 1,748,000 | -150,000 | 0.18 | 980,993,000 | 2,289,880 | 1.310 | 2023-06-21 |
| 424 | 2023-06-09 | 1,898,000 | 30,000 | 0.19 | 980,993,000 | 2,581,280 | 1.360 | 2023-06-07 |
| 425 | 2023-06-08 | 1,868,000 | 67,000 | 0.19 | 980,993,000 | 2,615,200 | 1.400 | 2023-06-06 |
| 426 | 2023-06-07 | 1,801,000 | 40,000 | 0.18 | 980,993,000 | 2,521,400 | 1.400 | 2023-06-05 |
| 427 | 2023-06-06 | 1,761,000 | -10,000 | 0.18 | 980,993,000 | 2,342,130 | 1.330 | 2023-06-02 |
| 428 | 2023-06-01 | 1,771,000 | 43,000 | 0.18 | 980,993,000 | 2,373,140 | 1.340 | 2023-05-30 |
| 429 | 2023-05-31 | 1,728,000 | 35,000 | 0.18 | 980,993,000 | 2,350,080 | 1.360 | 2023-05-29 |
| 430 | 2023-05-30 | 1,693,000 | -1,000 | 0.17 | 980,993,000 | 2,285,550 | 1.350 | 2023-05-25 |
| 431 | 2023-05-29 | 1,694,000 | -208,000 | 0.17 | 980,993,000 | 2,337,720 | 1.380 | 2023-05-24 |
| 432 | 2023-05-24 | 1,902,000 | 100,000 | 0.19 | 980,993,000 | 2,662,800 | 1.400 | 2023-05-22 |
| 433 | 2023-05-22 | 1,802,000 | -1,000 | 0.18 | 980,993,000 | 2,540,820 | 1.410 | 2023-05-18 |
| 434 | 2023-05-19 | 1,803,000 | -101,000 | 0.18 | 980,993,000 | 2,542,230 | 1.410 | 2023-05-17 |
| 435 | 2023-05-17 | 1,904,000 | 128,000 | 0.19 | 980,993,000 | 2,722,720 | 1.430 | 2023-05-15 |
| 436 | 2023-05-16 | 1,776,000 | 230,000 | 0.18 | 980,993,000 | 2,557,440 | 1.440 | 2023-05-12 |
| 437 | 2023-05-15 | 1,546,000 | -357,000 | 0.16 | 980,993,000 | 2,241,700 | 1.450 | 2023-05-11 |
| 438 | 2023-05-12 | 1,903,000 | 17,000 | 0.19 | 993,760,000 | 2,664,200 | 1.400 | 2023-05-10 |
| 439 | 2023-05-11 | 1,886,000 | 350,000 | 0.19 | 993,760,000 | 2,696,980 | 1.430 | 2023-05-09 |
| 440 | 2023-05-10 | 1,536,000 | -358,000 | 0.15 | 993,760,000 | 2,165,760 | 1.410 | 2023-05-08 |
| 441 | 2023-05-09 | 1,894,000 | 61,000 | 0.19 | 993,760,000 | 2,708,420 | 1.430 | 2023-05-05 |
| 442 | 2023-05-08 | 1,833,000 | 23,000 | 0.18 | 993,760,000 | 2,602,860 | 1.420 | 2023-05-04 |
| 443 | 2023-05-05 | 1,810,000 | -6,000 | 0.18 | 993,760,000 | 2,606,400 | 1.440 | 2023-05-03 |
| 444 | 2023-05-04 | 1,816,000 | 261,000 | 0.18 | 993,760,000 | 2,669,520 | 1.470 | 2023-05-02 |
| 445 | 2023-05-03 | 1,555,000 | -350,000 | 0.16 | 993,760,000 | 2,332,500 | 1.500 | 2023-04-28 |
| 446 | 2023-05-02 | 1,905,000 | -2,000 | 0.19 | 993,760,000 | 2,762,250 | 1.450 | 2023-04-27 |
| 447 | 2023-04-28 | 1,907,000 | 100,000 | 0.19 | 993,760,000 | 2,803,290 | 1.470 | 2023-04-26 |
| 448 | 2023-04-25 | 1,807,000 | -100,000 | 0.18 | 993,760,000 | 2,692,430 | 1.490 | 2023-04-21 |
| 449 | 2023-04-20 | 1,907,000 | 101,000 | 0.19 | 993,760,000 | 2,898,640 | 1.520 | 2023-04-18 |
| 450 | 2023-04-19 | 1,806,000 | -100,000 | 0.18 | 993,760,000 | 2,709,000 | 1.500 | 2023-04-17 |
| 451 | 2023-04-18 | 1,906,000 | -1,000 | 0.19 | 993,760,000 | 2,878,060 | 1.510 | 2023-04-14 |
| 452 | 2023-04-14 | 1,907,000 | 16,000 | 0.19 | 993,760,000 | 2,917,710 | 1.530 | 2023-04-12 |
| 453 | 2023-04-13 | 1,891,000 | 6,000 | 0.19 | 993,760,000 | 2,968,870 | 1.570 | 2023-04-11 |
| 454 | 2023-04-06 | 1,885,000 | -19,000 | 0.19 | 993,760,000 | 3,016,000 | 1.600 | 2023-04-03 |
| 455 | 2023-04-04 | 1,904,000 | 90,000 | 0.19 | 993,760,000 | 3,065,440 | 1.610 | 2023-03-31 |
| 456 | 2023-04-03 | 1,814,000 | -47,000 | 0.18 | 993,760,000 | 2,884,260 | 1.590 | 2023-03-30 |
| 457 | 2023-03-31 | 1,861,000 | -22,000 | 0.19 | 993,760,000 | 2,996,210 | 1.610 | 2023-03-29 |
| 458 | 2023-03-30 | 1,883,000 | -31,000 | 0.19 | 993,760,000 | 3,012,800 | 1.600 | 2023-03-28 |
| 459 | 2023-03-29 | 1,914,000 | 129,000 | 0.19 | 993,760,000 | 3,062,400 | 1.600 | 2023-03-27 |
| 460 | 2023-03-28 | 1,785,000 | 12,000 | 0.18 | 993,760,000 | 2,856,000 | 1.600 | 2023-03-24 |
| 461 | 2023-03-27 | 1,773,000 | 18,000 | 0.18 | 993,760,000 | 2,836,800 | 1.600 | 2023-03-23 |
| 462 | 2023-03-24 | 1,755,000 | 14,000 | 0.18 | 993,760,000 | 2,825,550 | 1.610 | 2023-03-22 |
| 463 | 2023-03-23 | 1,741,000 | -180,000 | 0.18 | 993,760,000 | 2,785,600 | 1.600 | 2023-03-21 |
| 464 | 2023-03-22 | 1,921,000 | 6,000 | 0.19 | 993,760,000 | 3,073,600 | 1.600 | 2023-03-20 |
| 465 | 2023-03-20 | 1,915,000 | 6,000 | 0.19 | 993,760,000 | 3,083,150 | 1.610 | 2023-03-16 |
| 466 | 2023-03-16 | 1,909,000 | 28,000 | 0.19 | 993,760,000 | 3,092,580 | 1.620 | 2023-03-14 |
| 467 | 2023-03-15 | 1,881,000 | 27,000 | 0.19 | 993,760,000 | 3,066,030 | 1.630 | 2023-03-13 |
| 468 | 2023-03-14 | 1,854,000 | 25,000 | 0.19 | 993,760,000 | 3,022,020 | 1.630 | 2023-03-10 |
| 469 | 2023-03-13 | 1,829,000 | 10,000 | 0.18 | 993,760,000 | 3,036,140 | 1.660 | 2023-03-09 |
| 470 | 2023-03-10 | 1,819,000 | -8,000 | 0.18 | 993,760,000 | 3,001,350 | 1.650 | 2023-03-08 |
| 471 | 2023-03-09 | 1,827,000 | -73,000 | 0.18 | 993,760,000 | 3,051,090 | 1.670 | 2023-03-07 |
| 472 | 2023-03-08 | 1,900,000 | 102,000 | 0.19 | 993,760,000 | 3,192,000 | 1.680 | 2023-03-06 |
| 473 | 2023-03-07 | 1,798,000 | 63,000 | 0.18 | 993,760,000 | 3,002,660 | 1.670 | 2023-03-03 |
| 474 | 2023-03-06 | 1,735,000 | 65,000 | 0.17 | 993,760,000 | 2,880,100 | 1.660 | 2023-03-02 |
| 475 | 2023-03-03 | 1,670,000 | -251,000 | 0.17 | 993,760,000 | 2,772,200 | 1.660 | 2023-03-01 |
| 476 | 2023-02-22 | 1,921,000 | 1,000 | 0.19 | 1,000,000,000 | 3,265,700 | 1.700 | 2023-02-20 |
| 477 | 2023-02-21 | 1,920,000 | 5,000 | 0.19 | 1,000,000,000 | 3,244,800 | 1.690 | 2023-02-17 |
| 478 | 2023-02-20 | 1,915,000 | 24,000 | 0.19 | 1,000,000,000 | 3,255,500 | 1.700 | 2023-02-16 |
| 479 | 2023-02-17 | 1,891,000 | 238,000 | 0.19 | 1,000,000,000 | 3,214,700 | 1.700 | 2023-02-15 |
| 480 | 2023-02-16 | 1,653,000 | -271,000 | 0.17 | 1,000,000,000 | 2,826,630 | 1.710 | 2023-02-14 |
| 481 | 2023-02-15 | 1,924,000 | 67,000 | 0.19 | 1,000,000,000 | 3,290,040 | 1.710 | 2023-02-13 |
| 482 | 2023-02-14 | 1,857,000 | 252,000 | 0.19 | 1,000,000,000 | 3,175,470 | 1.710 | 2023-02-10 |
| 483 | 2023-02-13 | 1,605,000 | -298,000 | 0.16 | 1,000,000,000 | 2,776,650 | 1.730 | 2023-02-09 |
| 484 | 2023-02-10 | 1,903,000 | 4,000 | 0.19 | 1,000,000,000 | 3,216,070 | 1.690 | 2023-02-08 |
| 485 | 2023-02-09 | 1,899,000 | 27,000 | 0.19 | 1,000,000,000 | 3,247,290 | 1.710 | 2023-02-07 |
| 486 | 2023-02-08 | 1,872,000 | 18,000 | 0.19 | 1,000,000,000 | 3,182,400 | 1.700 | 2023-02-06 |
| 487 | 2023-02-07 | 1,854,000 | 33,000 | 0.19 | 1,000,000,000 | 3,151,800 | 1.700 | 2023-02-03 |
| 488 | 2023-02-06 | 1,821,000 | 61,000 | 0.18 | 1,000,000,000 | 3,150,330 | 1.730 | 2023-02-02 |
| 489 | 2023-02-01 | 1,760,000 | -1,000 | 0.18 | 1,000,000,000 | 3,115,200 | 1.770 | 2023-01-30 |
| 490 | 2023-01-31 | 1,761,000 | -43,000 | 0.18 | 1,000,000,000 | 3,099,360 | 1.760 | 2023-01-27 |
| 491 | 2023-01-30 | 1,804,000 | -125,000 | 0.18 | 1,000,000,000 | 3,175,040 | 1.760 | 2023-01-26 |
| 492 | 2023-01-27 | 1,929,000 | 72,000 | 0.19 | 1,000,000,000 | 3,375,750 | 1.750 | 2023-01-20 |
| 493 | 2023-01-26 | 1,857,000 | 167,000 | 0.19 | 1,000,000,000 | 3,268,320 | 1.760 | 2023-01-19 |
| 494 | 2023-01-20 | 1,690,000 | 58,000 | 0.17 | 1,000,000,000 | 2,940,600 | 1.740 | 2023-01-18 |
| 495 | 2023-01-19 | 1,632,000 | -299,000 | 0.16 | 1,000,000,000 | 2,856,000 | 1.750 | 2023-01-17 |
| 496 | 2023-01-18 | 1,931,000 | -1,000 | 0.19 | 1,000,000,000 | 3,379,250 | 1.750 | 2023-01-16 |
| 497 | 2023-01-17 | 1,932,000 | 199,000 | 0.19 | 1,000,000,000 | 3,381,000 | 1.750 | 2023-01-13 |
| 498 | 2023-01-16 | 1,733,000 | -200,000 | 0.17 | 1,000,000,000 | 3,050,080 | 1.760 | 2023-01-12 |
| 499 | 2023-01-13 | 1,933,000 | 39,000 | 0.19 | 1,000,000,000 | 3,402,080 | 1.760 | 2023-01-11 |
| 500 | 2023-01-12 | 1,894,000 | 205,000 | 0.19 | 1,000,000,000 | 3,314,500 | 1.750 | 2023-01-10 |
| 501 | 2023-01-11 | 1,689,000 | -192,000 | 0.17 | 1,000,000,000 | 2,972,640 | 1.760 | 2023-01-09 |
| 502 | 2023-01-10 | 1,881,000 | 3,000 | 0.19 | 1,000,000,000 | 3,291,750 | 1.750 | 2023-01-06 |
| 503 | 2023-01-09 | 1,878,000 | 37,000 | 0.19 | 1,000,000,000 | 3,305,280 | 1.760 | 2023-01-05 |
| 504 | 2023-01-06 | 1,841,000 | -2,000 | 0.18 | 1,000,000,000 | 3,258,570 | 1.770 | 2023-01-04 |
| 505 | 2023-01-04 | 1,843,000 | 324,000 | 0.18 | 1,000,000,000 | 3,280,540 | 1.780 | 2022-12-30 |
| 506 | 2022-12-28 | 1,519,000 | -5,000 | 0.15 | 1,000,000,000 | 2,643,060 | 1.740 | 2022-12-22 |
| 507 | 2022-12-23 | 1,524,000 | 47,000 | 0.15 | 1,000,000,000 | 2,682,240 | 1.760 | 2022-12-21 |
| 508 | 2022-12-22 | 1,477,000 | 56,000 | 0.15 | 1,000,000,000 | 2,569,980 | 1.740 | 2022-12-20 |
| 509 | 2022-12-21 | 1,421,000 | -97,000 | 0.14 | 1,000,000,000 | 2,444,120 | 1.720 | 2022-12-19 |
| 510 | 2022-12-20 | 1,518,000 | -390,000 | 0.15 | 1,000,000,000 | 2,580,600 | 1.700 | 2022-12-16 |
| 511 | 2022-12-19 | 1,908,000 | 371,000 | 0.19 | 1,000,000,000 | 3,090,960 | 1.620 | 2022-12-15 |
| 512 | 2022-12-16 | 1,537,000 | -28,000 | 0.15 | 1,000,000,000 | 2,459,200 | 1.600 | 2022-12-14 |
| 513 | 2022-12-15 | 1,565,000 | 28,000 | 0.16 | 1,000,000,000 | 2,504,000 | 1.600 | 2022-12-13 |
| 514 | 2022-12-14 | 1,537,000 | -17,000 | 0.15 | 1,000,000,000 | 2,459,200 | 1.600 | 2022-12-12 |
| 515 | 2022-12-13 | 1,554,000 | 1,000 | 0.16 | 1,000,000,000 | 2,486,400 | 1.600 | 2022-12-09 |
| 516 | 2022-12-12 | 1,553,000 | 331,000 | 0.16 | 1,000,000,000 | 2,546,920 | 1.640 | 2022-12-08 |
| 517 | 2022-12-09 | 1,222,000 | -300,000 | 0.12 | 1,000,000,000 | 2,004,080 | 1.640 | 2022-12-07 |
| 518 | 2022-12-08 | 1,522,000 | 241,000 | 0.15 | 1,000,000,000 | 2,465,640 | 1.620 | 2022-12-06 |
| 519 | 2022-12-07 | 1,281,000 | -260,000 | 0.13 | 1,000,000,000 | 2,075,220 | 1.620 | 2022-12-05 |
| 520 | 2022-12-06 | 1,541,000 | -20,000 | 0.15 | 1,000,000,000 | 2,465,600 | 1.600 | 2022-12-02 |
| 521 | 2022-12-05 | 1,561,000 | 20,000 | 0.16 | 1,000,000,000 | 2,622,480 | 1.680 | 2022-12-01 |
| 522 | 2022-11-30 | 1,541,000 | -195,000 | 0.15 | 1,000,000,000 | 2,511,830 | 1.630 | 2022-11-28 |
| 523 | 2022-11-29 | 1,736,000 | -100,000 | 0.17 | 1,000,000,000 | 2,829,680 | 1.630 | 2022-11-25 |
| 524 | 2022-11-28 | 1,836,000 | 41,000 | 0.18 | 1,000,000,000 | 3,011,040 | 1.640 | 2022-11-24 |
| 525 | 2022-11-25 | 1,795,000 | -37,000 | 0.18 | 1,000,000,000 | 2,782,250 | 1.550 | 2022-11-23 |
| 526 | 2022-11-24 | 1,832,000 | 85,000 | 0.18 | 1,000,000,000 | 2,748,000 | 1.500 | 2022-11-22 |
| 527 | 2022-11-23 | 1,747,000 | 40,000 | 0.17 | 1,000,000,000 | 2,585,560 | 1.480 | 2022-11-21 |
| 528 | 2022-11-22 | 1,707,000 | -131,000 | 0.17 | 1,000,000,000 | 2,492,220 | 1.460 | 2022-11-18 |
| 529 | 2022-11-21 | 1,838,000 | 30,000 | 0.18 | 1,000,000,000 | 2,628,340 | 1.430 | 2022-11-17 |
| 530 | 2022-11-18 | 1,808,000 | -32,000 | 0.18 | 1,000,000,000 | 2,513,120 | 1.390 | 2022-11-16 |
| 531 | 2022-11-17 | 1,840,000 | 97,000 | 0.18 | 1,000,000,000 | 2,502,400 | 1.360 | 2022-11-15 |
| 532 | 2022-11-16 | 1,743,000 | -99,000 | 0.17 | 1,000,000,000 | 2,370,480 | 1.360 | 2022-11-14 |
| 533 | 2022-11-15 | 1,842,000 | 60,000 | 0.18 | 1,000,000,000 | 2,523,540 | 1.370 | 2022-11-11 |
| 534 | 2022-11-14 | 1,782,000 | 6,000 | 0.18 | 1,000,000,000 | 2,280,960 | 1.280 | 2022-11-10 |
| 535 | 2022-11-11 | 1,776,000 | 8,000 | 0.18 | 1,000,000,000 | 2,291,040 | 1.290 | 2022-11-09 |
| 536 | 2022-11-10 | 1,768,000 | -73,000 | 0.18 | 1,000,000,000 | 2,298,400 | 1.300 | 2022-11-08 |
| 537 | 2022-11-08 | 1,841,000 | 267,000 | 0.18 | 1,000,000,000 | 2,393,300 | 1.300 | 2022-11-04 |
| 538 | 2022-11-07 | 1,574,000 | -234,000 | 0.16 | 1,000,000,000 | 1,998,980 | 1.270 | 2022-11-03 |
| 539 | 2022-11-03 | 1,808,000 | -11,000 | 0.18 | 1,000,000,000 | 2,314,240 | 1.280 | 2022-11-01 |
| 540 | 2022-11-01 | 1,819,000 | -40,000 | 0.18 | 1,000,000,000 | 2,364,700 | 1.300 | 2022-10-28 |
| 541 | 2022-10-31 | 1,859,000 | -9,000 | 0.19 | 1,000,000,000 | 2,491,060 | 1.340 | 2022-10-27 |
| 542 | 2022-10-28 | 1,868,000 | -3,000 | 0.19 | 1,000,000,000 | 2,465,760 | 1.320 | 2022-10-26 |
| 543 | 2022-10-27 | 1,871,000 | 17,000 | 0.19 | 1,000,000,000 | 2,525,850 | 1.350 | 2022-10-25 |
| 544 | 2022-10-26 | 1,854,000 | 52,000 | 0.19 | 1,000,000,000 | 2,539,980 | 1.370 | 2022-10-24 |
| 545 | 2022-10-25 | 1,802,000 | -84,000 | 0.18 | 1,000,000,000 | 2,432,700 | 1.350 | 2022-10-21 |
| 546 | 2022-10-21 | 1,886,000 | 114,000 | 0.19 | 1,000,000,000 | 2,621,540 | 1.390 | 2022-10-19 |
| 547 | 2022-10-20 | 1,772,000 | -136,000 | 0.18 | 1,000,000,000 | 2,427,640 | 1.370 | 2022-10-18 |
| 548 | 2022-10-19 | 1,908,000 | 128,000 | 0.19 | 1,000,000,000 | 2,671,200 | 1.400 | 2022-10-17 |
| 549 | 2022-10-18 | 1,780,000 | -71,000 | 0.18 | 1,000,000,000 | 2,598,800 | 1.460 | 2022-10-14 |
| 550 | 2022-10-17 | 1,851,000 | 39,000 | 0.19 | 1,000,000,000 | 2,813,520 | 1.520 | 2022-10-13 |
| 551 | 2022-10-14 | 1,812,000 | 261,000 | 0.18 | 1,000,000,000 | 2,862,960 | 1.580 | 2022-10-12 |
| 552 | 2022-10-13 | 1,551,000 | -403,000 | 0.16 | 1,000,000,000 | 2,466,090 | 1.590 | 2022-10-11 |
| 553 | 2022-10-12 | 1,954,000 | 73,000 | 0.20 | 1,000,000,000 | 3,106,860 | 1.590 | 2022-10-10 |
| 554 | 2022-10-10 | 1,881,000 | -40,000 | 0.19 | 1,000,000,000 | 3,028,410 | 1.610 | 2022-10-06 |
| 555 | 2022-10-07 | 1,921,000 | 1,000 | 0.19 | 1,000,000,000 | 3,073,600 | 1.600 | 2022-10-05 |
| 556 | 2022-10-06 | 1,920,000 | 66,000 | 0.19 | 1,000,000,000 | 3,052,800 | 1.590 | 2022-10-03 |
| 557 | 2022-10-05 | 1,854,000 | -78,000 | 0.19 | 1,000,000,000 | 2,929,320 | 1.580 | 2022-09-30 |
| 558 | 2022-10-03 | 1,932,000 | -31,000 | 0.19 | 1,000,000,000 | 3,091,200 | 1.600 | 2022-09-29 |
| 559 | 2022-09-30 | 1,963,000 | -113,000 | 0.20 | 1,000,000,000 | 3,140,800 | 1.600 | 2022-09-28 |
| 560 | 2022-09-29 | 2,076,000 | -76,000 | 0.21 | 1,000,000,000 | 3,404,640 | 1.640 | 2022-09-27 |
| 561 | 2022-09-28 | 2,152,000 | -849,000 | 0.22 | 1,000,000,000 | 3,507,760 | 1.630 | 2022-09-26 |
| 562 | 2022-09-27 | 3,001,000 | 743,000 | 0.30 | 1,000,000,000 | 5,041,680 | 1.680 | 2022-09-23 |
| 563 | 2022-09-26 | 2,258,000 | -195,000 | 0.23 | 1,000,000,000 | 3,793,440 | 1.680 | 2022-09-22 |
| 564 | 2022-09-23 | 2,453,000 | -31,000 | 0.25 | 1,000,000,000 | 4,145,570 | 1.690 | 2022-09-21 |
| 565 | 2022-09-22 | 2,484,000 | 56,000 | 0.25 | 1,000,000,000 | 4,197,960 | 1.690 | 2022-09-20 |
| 566 | 2022-09-21 | 2,428,000 | -32,000 | 0.24 | 1,000,000,000 | 4,103,320 | 1.690 | 2022-09-19 |
| 567 | 2022-09-20 | 2,460,000 | -20,000 | 0.25 | 1,000,000,000 | 4,182,000 | 1.700 | 2022-09-16 |
| 568 | 2022-09-19 | 2,480,000 | 236,000 | 0.25 | 1,000,000,000 | 4,240,800 | 1.710 | 2022-09-15 |
| 569 | 2022-09-16 | 2,244,000 | -254,000 | 0.22 | 1,000,000,000 | 3,814,800 | 1.700 | 2022-09-14 |
| 570 | 2022-09-15 | 2,498,000 | 78,000 | 0.25 | 1,000,000,000 | 4,246,600 | 1.700 | 2022-09-13 |
| 571 | 2022-09-14 | 2,420,000 | -64,000 | 0.24 | 1,000,000,000 | 4,114,000 | 1.700 | 2022-09-09 |
| 572 | 2022-09-13 | 2,484,000 | 6,000 | 0.25 | 1,000,000,000 | 4,197,960 | 1.690 | 2022-09-08 |
| 573 | 2022-09-09 | 2,478,000 | 112,000 | 0.25 | 1,000,000,000 | 4,163,040 | 1.680 | 2022-09-07 |
| 574 | 2022-09-08 | 2,366,000 | 199,000 | 0.24 | 1,000,000,000 | 3,974,880 | 1.680 | 2022-09-06 |
| 575 | 2022-09-07 | 2,167,000 | -359,000 | 0.22 | 1,000,000,000 | 3,640,560 | 1.680 | 2022-09-05 |
| 576 | 2022-09-06 | 2,526,000 | 290,000 | 0.25 | 1,000,000,000 | 4,294,200 | 1.700 | 2022-09-02 |
| 577 | 2022-09-05 | 2,236,000 | -129,000 | 0.22 | 1,000,000,000 | 3,778,840 | 1.690 | 2022-09-01 |
| 578 | 2022-09-02 | 2,365,000 | -133,000 | 0.24 | 1,000,000,000 | 4,020,500 | 1.700 | 2022-08-31 |
| 579 | 2022-09-01 | 2,498,000 | -19,000 | 0.25 | 1,000,000,000 | 4,196,640 | 1.680 | 2022-08-30 |
| 580 | 2022-08-31 | 2,517,000 | 195,000 | 0.25 | 1,000,000,000 | 4,228,560 | 1.680 | 2022-08-29 |
| 581 | 2022-08-30 | 2,322,000 | -222,000 | 0.23 | 1,000,000,000 | 3,900,960 | 1.680 | 2022-08-26 |
| 582 | 2022-08-29 | 2,544,000 | 122,000 | 0.25 | 1,000,000,000 | 4,299,360 | 1.690 | 2022-08-25 |
| 583 | 2022-08-26 | 2,422,000 | 159,000 | 0.24 | 1,000,000,000 | 4,068,960 | 1.680 | 2022-08-24 |
| 584 | 2022-08-25 | 2,263,000 | -265,000 | 0.23 | 1,000,000,000 | 3,801,840 | 1.680 | 2022-08-23 |
| 585 | 2022-08-24 | 2,528,000 | 120,000 | 0.25 | 1,000,000,000 | 4,221,760 | 1.670 | 2022-08-22 |
| 586 | 2022-08-23 | 2,408,000 | -104,000 | 0.24 | 1,000,000,000 | 4,045,440 | 1.680 | 2022-08-19 |
| 587 | 2022-08-22 | 2,512,000 | 32,000 | 0.25 | 1,000,000,000 | 4,195,040 | 1.670 | 2022-08-18 |
| 588 | 2022-08-19 | 2,480,000 | 205,000 | 0.25 | 1,000,000,000 | 4,141,600 | 1.670 | 2022-08-17 |
| 589 | 2022-08-18 | 2,275,000 | -229,000 | 0.23 | 1,000,000,000 | 3,822,000 | 1.680 | 2022-08-16 |
| 590 | 2022-08-17 | 2,504,000 | -45,000 | 0.25 | 1,000,000,000 | 4,231,760 | 1.690 | 2022-08-15 |
| 591 | 2022-08-16 | 2,549,000 | 470,000 | 0.25 | 1,000,000,000 | 4,307,810 | 1.690 | 2022-08-12 |
| 592 | 2022-08-15 | 2,079,000 | -469,000 | 0.21 | 1,000,000,000 | 3,534,300 | 1.700 | 2022-08-11 |
| 593 | 2022-08-12 | 2,548,000 | -70,000 | 0.25 | 1,000,000,000 | 4,331,600 | 1.700 | 2022-08-10 |
| 594 | 2022-08-11 | 2,618,000 | 102,000 | 0.26 | 1,000,000,000 | 4,450,600 | 1.700 | 2022-08-09 |
| 595 | 2022-08-10 | 2,516,000 | 11,000 | 0.25 | 1,000,000,000 | 4,252,040 | 1.690 | 2022-08-08 |
| 596 | 2022-08-09 | 2,505,000 | -91,000 | 0.25 | 1,000,000,000 | 4,183,350 | 1.670 | 2022-08-05 |
| 597 | 2022-08-08 | 2,596,000 | 79,000 | 0.26 | 1,000,000,000 | 4,335,320 | 1.670 | 2022-08-04 |
| 598 | 2022-08-05 | 2,517,000 | -70,000 | 0.25 | 1,000,000,000 | 4,178,220 | 1.660 | 2022-08-03 |
| 599 | 2022-08-04 | 2,587,000 | 212,000 | 0.26 | 1,000,000,000 | 4,294,420 | 1.660 | 2022-08-02 |
| 600 | 2022-08-03 | 2,375,000 | -201,000 | 0.24 | 1,000,000,000 | 4,132,500 | 1.740 | 2022-08-01 |
| 601 | 2022-08-02 | 2,576,000 | 91,000 | 0.26 | 1,000,000,000 | 4,508,000 | 1.750 | 2022-07-29 |
| 602 | 2022-08-01 | 2,485,000 | 56,000 | 0.25 | 1,000,000,000 | 4,448,150 | 1.790 | 2022-07-28 |
| 603 | 2022-07-29 | 2,429,000 | -1,181,000 | 0.24 | 1,000,000,000 | 4,323,620 | 1.780 | 2022-07-27 |
| 604 | 2022-07-28 | 3,610,000 | -89,000 | 0.36 | 1,000,000,000 | 6,425,800 | 1.780 | 2022-07-26 |
| 605 | 2022-07-27 | 3,699,000 | 381,000 | 0.37 | 1,000,000,000 | 6,584,220 | 1.780 | 2022-07-25 |
| 606 | 2022-07-26 | 3,318,000 | -180,000 | 0.33 | 1,000,000,000 | 5,906,040 | 1.780 | 2022-07-22 |
| 607 | 2022-07-25 | 3,498,000 | -157,000 | 0.35 | 1,000,000,000 | 6,261,420 | 1.790 | 2022-07-21 |
| 608 | 2022-07-22 | 3,655,000 | -43,000 | 0.37 | 1,000,000,000 | 6,542,450 | 1.790 | 2022-07-20 |
| 609 | 2022-07-21 | 3,698,000 | 367,000 | 0.37 | 1,000,000,000 | 6,582,440 | 1.780 | 2022-07-19 |
| 610 | 2022-07-20 | 3,331,000 | -422,000 | 0.33 | 1,000,000,000 | 5,929,180 | 1.780 | 2022-07-18 |
| 611 | 2022-07-19 | 3,753,000 | 304,000 | 0.38 | 1,000,000,000 | 6,605,280 | 1.760 | 2022-07-15 |
| 612 | 2022-07-18 | 3,449,000 | -279,000 | 0.34 | 1,000,000,000 | 6,208,200 | 1.800 | 2022-07-14 |
| 613 | 2022-07-15 | 3,728,000 | -61,000 | 0.37 | 1,000,000,000 | 6,635,840 | 1.780 | 2022-07-13 |
| 614 | 2022-07-14 | 3,789,000 | 202,000 | 0.38 | 1,000,000,000 | 6,744,420 | 1.780 | 2022-07-12 |
| 615 | 2022-07-13 | 3,587,000 | -221,000 | 0.36 | 1,000,000,000 | 6,420,730 | 1.790 | 2022-07-11 |
| 616 | 2022-07-12 | 3,808,000 | 46,000 | 0.38 | 1,000,000,000 | 6,930,560 | 1.820 | 2022-07-08 |
| 617 | 2022-07-11 | 3,762,000 | 248,000 | 0.38 | 1,000,000,000 | 6,884,460 | 1.830 | 2022-07-07 |
| 618 | 2022-07-08 | 3,514,000 | 664,000 | 0.35 | 1,000,000,000 | 6,395,480 | 1.820 | 2022-07-06 |
| 619 | 2022-07-07 | 2,850,000 | 362,000 | 0.29 | 1,000,000,000 | 5,130,000 | 1.800 | 2022-07-05 |
| 620 | 2022-07-06 | 2,488,000 | -450,000 | 0.25 | 1,000,000,000 | 4,478,400 | 1.800 | 2022-07-04 |
| 621 | 2022-07-05 | 2,938,000 | 272,000 | 0.29 | 1,000,000,000 | 5,376,540 | 1.830 | 2022-06-30 |
| 622 | 2022-07-04 | 2,666,000 | -227,000 | 0.27 | 1,000,000,000 | 4,958,760 | 1.860 | 2022-06-29 |
| 623 | 2022-06-30 | 2,893,000 | 523,000 | 0.29 | 1,000,000,000 | 5,352,050 | 1.850 | 2022-06-28 |
| 624 | 2022-06-29 | 2,370,000 | -503,000 | 0.24 | 1,000,000,000 | 4,171,200 | 1.760 | 2022-06-27 |
| 625 | 2022-06-28 | 2,873,000 | 183,000 | 0.29 | 1,000,000,000 | 4,855,370 | 1.690 | 2022-06-24 |
| 626 | 2022-06-27 | 2,690,000 | -343,000 | 0.27 | 1,000,000,000 | 4,573,000 | 1.700 | 2022-06-23 |
| 627 | 2022-06-24 | 3,033,000 | 4,000 | 0.30 | 1,000,000,000 | 5,095,440 | 1.680 | 2022-06-22 |
| 628 | 2022-06-23 | 3,029,000 | 451,000 | 0.30 | 1,000,000,000 | 5,119,010 | 1.690 | 2022-06-21 |
| 629 | 2022-06-22 | 2,578,000 | -425,000 | 0.26 | 1,000,000,000 | 4,305,260 | 1.670 | 2022-06-20 |
| 630 | 2022-06-21 | 3,003,000 | 91,000 | 0.30 | 1,000,000,000 | 5,015,010 | 1.670 | 2022-06-17 |
| 631 | 2022-06-20 | 2,912,000 | -83,000 | 0.29 | 1,000,000,000 | 4,892,160 | 1.680 | 2022-06-16 |
| 632 | 2022-06-17 | 2,995,000 | -39,000 | 0.30 | 1,000,000,000 | 5,031,600 | 1.680 | 2022-06-15 |
| 633 | 2022-06-16 | 3,034,000 | 207,000 | 0.30 | 1,000,000,000 | 5,157,800 | 1.700 | 2022-06-14 |
| 634 | 2022-06-15 | 2,827,000 | -128,000 | 0.28 | 1,000,000,000 | 4,805,900 | 1.700 | 2022-06-13 |
| 635 | 2022-06-14 | 2,955,000 | 249,000 | 0.30 | 1,000,000,000 | 5,023,500 | 1.700 | 2022-06-10 |
| 636 | 2022-06-13 | 2,706,000 | 46,000 | 0.27 | 1,000,000,000 | 4,600,200 | 1.700 | 2022-06-09 |
| 637 | 2022-06-10 | 2,660,000 | -108,000 | 0.27 | 1,000,000,000 | 4,548,600 | 1.710 | 2022-06-08 |
| 638 | 2022-06-09 | 2,768,000 | 36,000 | 0.28 | 1,000,000,000 | 4,733,280 | 1.710 | 2022-06-07 |
| 639 | 2022-06-08 | 2,732,000 | -226,000 | 0.27 | 1,000,000,000 | 4,671,720 | 1.710 | 2022-06-06 |
| 640 | 2022-06-07 | 2,958,000 | 448,000 | 0.30 | 1,000,000,000 | 5,058,180 | 1.710 | 2022-06-02 |
| 641 | 2022-06-06 | 2,510,000 | -447,000 | 0.25 | 1,000,000,000 | 4,342,300 | 1.730 | 2022-06-01 |
| 642 | 2022-06-02 | 2,957,000 | 26,000 | 0.30 | 1,000,000,000 | 5,026,900 | 1.700 | 2022-05-31 |
| 643 | 2022-06-01 | 2,931,000 | -75,000 | 0.29 | 1,000,000,000 | 5,070,630 | 1.730 | 2022-05-30 |
| 644 | 2022-05-31 | 3,006,000 | 14,000 | 0.30 | 1,000,000,000 | 5,200,380 | 1.730 | 2022-05-27 |
| 645 | 2022-05-30 | 2,992,000 | 164,000 | 0.30 | 1,000,000,000 | 5,176,160 | 1.730 | 2022-05-26 |
| 646 | 2022-05-27 | 2,828,000 | -177,000 | 0.28 | 1,000,000,000 | 4,892,440 | 1.730 | 2022-05-25 |
| 647 | 2022-05-26 | 3,005,000 | 152,000 | 0.30 | 1,000,000,000 | 5,228,700 | 1.740 | 2022-05-24 |
| 648 | 2022-05-25 | 2,853,000 | -150,000 | 0.29 | 1,000,000,000 | 4,907,160 | 1.720 | 2022-05-23 |
| 649 | 2022-05-24 | 3,003,000 | 262,000 | 0.30 | 1,000,000,000 | 5,165,160 | 1.720 | 2022-05-20 |
| 650 | 2022-05-23 | 2,741,000 | -256,000 | 0.27 | 1,000,000,000 | 4,687,110 | 1.710 | 2022-05-19 |
| 651 | 2022-05-20 | 2,997,000 | -196,000 | 0.30 | 1,000,000,000 | 5,124,870 | 1.710 | 2022-05-18 |
| 652 | 2022-05-19 | 3,193,000 | 436,000 | 0.32 | 1,000,000,000 | 5,460,030 | 1.710 | 2022-05-17 |
| 653 | 2022-05-18 | 2,757,000 | -342,000 | 0.28 | 1,000,000,000 | 4,686,900 | 1.700 | 2022-05-16 |
| 654 | 2022-05-17 | 3,099,000 | 51,000 | 0.31 | 1,000,000,000 | 5,268,300 | 1.700 | 2022-05-13 |
| 655 | 2022-05-16 | 3,048,000 | -40,000 | 0.30 | 1,000,000,000 | 5,181,600 | 1.700 | 2022-05-12 |
| 656 | 2022-05-13 | 3,088,000 | 120,000 | 0.31 | 1,000,000,000 | 5,342,240 | 1.730 | 2022-05-11 |
| 657 | 2022-05-12 | 2,968,000 | -76,000 | 0.30 | 1,000,000,000 | 5,015,920 | 1.690 | 2022-05-10 |
| 658 | 2022-05-11 | 3,044,000 | 56,000 | 0.30 | 1,000,000,000 | 5,235,680 | 1.720 | 2022-05-06 |
| 659 | 2022-05-10 | 2,988,000 | 302,000 | 0.30 | 1,000,000,000 | 5,169,240 | 1.730 | 2022-05-05 |
| 660 | 2022-05-06 | 2,686,000 | -284,000 | 0.27 | 1,000,000,000 | 4,700,500 | 1.750 | 2022-05-04 |
| 661 | 2022-05-05 | 2,970,000 | 266,000 | 0.30 | 1,000,000,000 | 5,197,500 | 1.750 | 2022-05-03 |
| 662 | 2022-05-04 | 2,704,000 | -16,000 | 0.27 | 1,000,000,000 | 4,650,880 | 1.720 | 2022-04-29 |
| 663 | 2022-05-03 | 2,720,000 | 309,000 | 0.27 | 1,000,000,000 | 4,732,800 | 1.740 | 2022-04-28 |
| 664 | 2022-04-29 | 2,411,000 | -511,000 | 0.24 | 1,000,000,000 | 4,098,700 | 1.700 | 2022-04-27 |
| 665 | 2022-04-28 | 2,922,000 | 239,000 | 0.29 | 1,000,000,000 | 5,084,280 | 1.740 | 2022-04-26 |
| 666 | 2022-04-27 | 2,683,000 | -127,000 | 0.27 | 1,000,000,000 | 4,641,590 | 1.730 | 2022-04-25 |
| 667 | 2022-04-26 | 2,810,000 | -110,000 | 0.28 | 1,000,000,000 | 5,001,800 | 1.780 | 2022-04-22 |
| 668 | 2022-04-25 | 2,920,000 | 370,000 | 0.29 | 1,000,000,000 | 5,256,000 | 1.800 | 2022-04-21 |
| 669 | 2022-04-22 | 2,550,000 | -396,000 | 0.26 | 1,000,000,000 | 4,692,000 | 1.840 | 2022-04-20 |
| 670 | 2022-04-21 | 2,946,000 | 173,000 | 0.29 | 1,000,000,000 | 5,420,640 | 1.840 | 2022-04-19 |
| 671 | 2022-04-20 | 2,773,000 | -25,000 | 0.28 | 1,000,000,000 | 5,130,050 | 1.850 | 2022-04-14 |
| 672 | 2022-04-19 | 2,798,000 | -64,000 | 0.28 | 1,000,000,000 | 5,232,260 | 1.870 | 2022-04-13 |
| 673 | 2022-04-14 | 2,862,000 | 62,000 | 0.29 | 1,000,000,000 | 5,208,840 | 1.820 | 2022-04-12 |
| 674 | 2022-04-13 | 2,800,000 | 216,000 | 0.28 | 1,000,000,000 | 5,040,000 | 1.800 | 2022-04-11 |
| 675 | 2022-04-12 | 2,584,000 | -371,000 | 0.26 | 1,000,000,000 | 4,806,240 | 1.860 | 2022-04-08 |
| 676 | 2022-04-11 | 2,955,000 | 282,000 | 0.30 | 1,000,000,000 | 5,466,750 | 1.850 | 2022-04-07 |
| 677 | 2022-04-08 | 2,673,000 | -220,000 | 0.27 | 1,000,000,000 | 4,971,780 | 1.860 | 2022-04-06 |
| 678 | 2022-04-07 | 2,893,000 | 34,000 | 0.29 | 1,000,000,000 | 5,380,980 | 1.860 | 2022-04-04 |
| 679 | 2022-04-06 | 2,859,000 | 161,000 | 0.29 | 1,000,000,000 | 5,260,560 | 1.840 | 2022-04-01 |
| 680 | 2022-04-04 | 2,698,000 | -2,000 | 0.27 | 1,000,000,000 | 5,234,120 | 1.940 | 2022-03-31 |
| 681 | 2022-04-01 | 2,700,000 | 316,000 | 0.27 | 1,000,000,000 | 5,130,000 | 1.900 | 2022-03-30 |
| 682 | 2022-03-31 | 2,384,000 | -126,000 | 0.24 | 1,000,000,000 | 4,434,240 | 1.860 | 2022-03-29 |
| 683 | 2022-03-30 | 2,510,000 | -170,000 | 0.25 | 1,000,000,000 | 4,467,800 | 1.780 | 2022-03-28 |
| 684 | 2022-03-29 | 2,680,000 | 11,000 | 0.27 | 1,000,000,000 | 4,582,800 | 1.710 | 2022-03-25 |
| 685 | 2022-03-28 | 2,669,000 | 97,000 | 0.27 | 1,000,000,000 | 4,644,060 | 1.740 | 2022-03-24 |
| 686 | 2022-03-25 | 2,572,000 | -92,000 | 0.26 | 1,000,000,000 | 4,295,240 | 1.670 | 2022-03-23 |
| 687 | 2022-03-24 | 2,664,000 | -118,000 | 0.27 | 1,000,000,000 | 4,662,000 | 1.750 | 2022-03-22 |
| 688 | 2022-03-23 | 2,782,000 | 188,000 | 0.28 | 1,000,000,000 | 4,812,860 | 1.730 | 2022-03-21 |
| 689 | 2022-03-22 | 2,594,000 | 34,000 | 0.26 | 1,000,000,000 | 4,461,680 | 1.720 | 2022-03-18 |
| 690 | 2022-03-21 | 2,560,000 | -15,000 | 0.26 | 1,000,000,000 | 4,403,200 | 1.720 | 2022-03-17 |
| 691 | 2022-03-18 | 2,575,000 | 158,000 | 0.26 | 1,000,000,000 | 4,326,000 | 1.680 | 2022-03-16 |
| 692 | 2022-03-17 | 2,417,000 | 62,000 | 0.24 | 1,000,000,000 | 3,794,690 | 1.570 | 2022-03-15 |
| 693 | 2022-03-16 | 2,355,000 | 6,000 | 0.24 | 1,000,000,000 | 3,909,300 | 1.660 | 2022-03-14 |
| 694 | 2022-03-15 | 2,349,000 | 64,000 | 0.23 | 1,000,000,000 | 4,040,280 | 1.720 | 2022-03-11 |
| 695 | 2022-03-14 | 2,285,000 | -186,000 | 0.23 | 1,000,000,000 | 3,975,900 | 1.740 | 2022-03-10 |
| 696 | 2022-03-11 | 2,471,000 | -301,000 | 0.25 | 1,000,000,000 | 4,250,120 | 1.720 | 2022-03-09 |
| 697 | 2022-03-10 | 2,772,000 | 59,000 | 0.28 | 1,000,000,000 | 4,712,400 | 1.700 | 2022-03-08 |
| 698 | 2022-03-09 | 2,713,000 | 40,000 | 0.27 | 1,000,000,000 | 4,774,880 | 1.760 | 2022-03-07 |
| 699 | 2022-03-08 | 2,673,000 | -265,000 | 0.27 | 1,000,000,000 | 4,757,940 | 1.780 | 2022-03-04 |
| 700 | 2022-03-07 | 2,938,000 | 150,000 | 0.29 | 1,000,000,000 | 5,347,160 | 1.820 | 2022-03-03 |
| 701 | 2022-03-04 | 2,788,000 | -133,000 | 0.28 | 1,000,000,000 | 5,102,040 | 1.830 | 2022-03-02 |
| 702 | 2022-03-03 | 2,921,000 | 216,000 | 0.29 | 1,000,000,000 | 5,549,900 | 1.900 | 2022-03-01 |
| 703 | 2022-03-02 | 2,705,000 | -238,000 | 0.27 | 1,000,000,000 | 5,139,500 | 1.900 | 2022-02-28 |
| 704 | 2022-03-01 | 2,943,000 | 96,000 | 0.29 | 1,000,000,000 | 5,503,410 | 1.870 | 2022-02-25 |
| 705 | 2022-02-28 | 2,847,000 | -3,000 | 0.28 | 1,000,000,000 | 5,096,130 | 1.790 | 2022-02-24 |
| 706 | 2022-02-25 | 2,850,000 | -9,000 | 0.29 | 1,000,000,000 | 5,671,500 | 1.990 | 2022-02-23 |
| 707 | 2022-02-24 | 2,859,000 | -104,000 | 0.29 | 1,000,000,000 | 5,718,000 | 2.000 | 2022-02-22 |
| 708 | 2022-02-23 | 2,963,000 | 97,000 | 0.30 | 1,000,000,000 | 6,163,040 | 2.080 | 2022-02-21 |
| 709 | 2022-02-22 | 2,866,000 | -197,000 | 0.29 | 1,000,000,000 | 6,018,600 | 2.100 | 2022-02-18 |
| 710 | 2022-02-21 | 3,063,000 | 158,000 | 0.31 | 1,000,000,000 | 6,371,040 | 2.080 | 2022-02-17 |
| 711 | 2022-02-18 | 2,905,000 | 129,000 | 0.29 | 1,000,000,000 | 6,013,350 | 2.070 | 2022-02-16 |
| 712 | 2022-02-17 | 2,776,000 | 32,000 | 0.28 | 1,000,000,000 | 5,718,560 | 2.060 | 2022-02-15 |
| 713 | 2022-02-16 | 2,744,000 | -203,000 | 0.27 | 1,000,000,000 | 5,460,560 | 1.990 | 2022-02-14 |
| 714 | 2022-02-15 | 2,947,000 | -100,000 | 0.29 | 1,000,000,000 | 5,687,710 | 1.930 | 2022-02-11 |
| 715 | 2022-02-14 | 3,047,000 | 24,000 | 0.30 | 1,000,000,000 | 5,850,240 | 1.920 | 2022-02-10 |
| 716 | 2022-02-11 | 3,023,000 | 12,000 | 0.30 | 1,000,000,000 | 5,894,850 | 1.950 | 2022-02-09 |
| 717 | 2022-02-10 | 3,011,000 | 145,000 | 0.30 | 1,000,000,000 | 5,630,570 | 1.870 | 2022-02-08 |
| 718 | 2022-02-09 | 2,866,000 | -83,000 | 0.29 | 1,000,000,000 | 5,646,020 | 1.970 | 2022-02-07 |
| 719 | 2022-02-08 | 2,949,000 | -45,000 | 0.29 | 1,000,000,000 | 5,691,570 | 1.930 | 2022-02-04 |
| 720 | 2022-02-07 | 2,994,000 | -308,000 | 0.30 | 1,000,000,000 | 5,598,780 | 1.870 | 2022-01-28 |
| 721 | 2022-02-04 | 3,302,000 | -196,000 | 0.33 | 1,000,000,000 | 5,118,100 | 1.550 | 2022-01-27 |
| 722 | 2022-01-28 | 3,498,000 | 39,000 | 0.35 | 1,000,000,000 | 6,226,440 | 1.780 | 2022-01-26 |
| 723 | 2022-01-27 | 3,459,000 | -391,000 | 0.35 | 1,000,000,000 | 6,572,100 | 1.900 | 2022-01-25 |
| 724 | 2022-01-26 | 3,850,000 | -137,000 | 0.39 | 1,000,000,000 | 8,085,000 | 2.100 | 2022-01-24 |
| 725 | 2022-01-25 | 3,987,000 | 151,000 | 0.40 | 1,000,000,000 | 8,611,920 | 2.160 | 2022-01-21 |
| 726 | 2022-01-24 | 3,836,000 | -5,000 | 0.38 | 1,000,000,000 | 8,822,800 | 2.300 | 2022-01-20 |
| 727 | 2022-01-21 | 3,841,000 | -378,000 | 0.38 | 1,000,000,000 | 8,834,300 | 2.300 | 2022-01-19 |
| 728 | 2022-01-20 | 4,219,000 | 447,000 | 0.42 | 1,000,000,000 | 9,155,230 | 2.170 | 2022-01-18 |
| 729 | 2022-01-19 | 3,772,000 | 0.38 | 1,000,000,000 | 9,015,080 | 2.390 | 2022-01-17 | |
Copyright & disclaimer, Privacy policy