B.Duck Semk Holdings International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02250 | 2022-01-17 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.030 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.050 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 364,000 | 20,000 | 0.04 | 980,993,000 | 396,760 | 1.090 | 2025-10-27 |
| 4 | 2025-10-21 | 344,000 | 15,000 | 0.04 | 980,993,000 | 344,000 | 1.000 | 2025-10-17 |
| 5 | 2025-10-17 | 329,000 | -10,000 | 0.03 | 980,993,000 | 348,740 | 1.060 | 2025-10-15 |
| 6 | 2025-10-16 | 339,000 | 10,000 | 0.03 | 980,993,000 | 362,730 | 1.070 | 2025-10-14 |
| 7 | 2025-10-13 | 329,000 | 2,000 | 0.03 | 980,993,000 | 427,700 | 1.300 | 2025-10-09 |
| 8 | 2025-10-06 | 327,000 | -3,000 | 0.03 | 980,993,000 | 421,830 | 1.290 | 2025-10-02 |
| 9 | 2025-10-03 | 330,000 | -12,000 | 0.03 | 980,993,000 | 419,100 | 1.270 | 2025-09-30 |
| 10 | 2025-09-23 | 342,000 | -15,000 | 0.03 | 980,993,000 | 495,900 | 1.450 | 2025-09-19 |
| 11 | 2025-09-22 | 357,000 | -44,000 | 0.04 | 980,993,000 | 517,650 | 1.450 | 2025-09-18 |
| 12 | 2025-09-19 | 401,000 | -10,000 | 0.04 | 980,993,000 | 593,480 | 1.480 | 2025-09-17 |
| 13 | 2025-09-18 | 411,000 | 3,000 | 0.04 | 980,993,000 | 604,170 | 1.470 | 2025-09-16 |
| 14 | 2025-09-17 | 408,000 | -31,000 | 0.04 | 980,993,000 | 624,240 | 1.530 | 2025-09-15 |
| 15 | 2025-09-15 | 439,000 | -3,000 | 0.04 | 980,993,000 | 658,500 | 1.500 | 2025-09-11 |
| 16 | 2025-09-12 | 442,000 | -91,000 | 0.05 | 980,993,000 | 663,000 | 1.500 | 2025-09-10 |
| 17 | 2025-09-11 | 533,000 | -283,000 | 0.05 | 980,993,000 | 788,840 | 1.480 | 2025-09-09 |
| 18 | 2025-09-10 | 816,000 | -195,000 | 0.08 | 980,993,000 | 1,240,320 | 1.520 | 2025-09-08 |
| 19 | 2025-09-09 | 1,011,000 | 5,000 | 0.10 | 980,993,000 | 1,536,720 | 1.520 | 2025-09-05 |
| 20 | 2025-09-08 | 1,006,000 | -829,000 | 0.10 | 980,993,000 | 1,519,060 | 1.510 | 2025-09-04 |
| 21 | 2025-09-05 | 1,835,000 | -7,000 | 0.19 | 980,993,000 | 3,027,750 | 1.650 | 2025-09-03 |
| 22 | 2025-09-04 | 1,842,000 | -153,000 | 0.19 | 980,993,000 | 3,076,140 | 1.670 | 2025-09-02 |
| 23 | 2025-09-03 | 1,995,000 | -2,000 | 0.20 | 980,993,000 | 3,471,300 | 1.740 | 2025-09-01 |
| 24 | 2025-09-02 | 1,997,000 | 100,000 | 0.20 | 980,993,000 | 3,454,810 | 1.730 | 2025-08-29 |
| 25 | 2025-09-01 | 1,897,000 | 50,000 | 0.19 | 980,993,000 | 3,149,020 | 1.660 | 2025-08-28 |
| 26 | 2025-08-29 | 1,847,000 | 33,000 | 0.19 | 980,993,000 | 3,158,370 | 1.710 | 2025-08-27 |
| 27 | 2025-08-28 | 1,814,000 | -1,000 | 0.18 | 980,993,000 | 3,083,800 | 1.700 | 2025-08-26 |
| 28 | 2025-08-27 | 1,815,000 | 168,000 | 0.19 | 980,993,000 | 3,049,200 | 1.680 | 2025-08-25 |
| 29 | 2025-08-25 | 1,647,000 | 1,000 | 0.17 | 980,993,000 | 2,701,080 | 1.640 | 2025-08-21 |
| 30 | 2025-08-22 | 1,646,000 | -2,000 | 0.17 | 980,993,000 | 2,650,060 | 1.610 | 2025-08-20 |
| 31 | 2025-08-20 | 1,648,000 | -12,000 | 0.17 | 980,993,000 | 2,603,840 | 1.580 | 2025-08-18 |
| 32 | 2025-08-18 | 1,660,000 | -8,000 | 0.17 | 980,993,000 | 2,705,800 | 1.630 | 2025-08-14 |
| 33 | 2025-08-15 | 1,668,000 | -37,000 | 0.17 | 980,993,000 | 2,685,480 | 1.610 | 2025-08-13 |
| 34 | 2025-08-14 | 1,705,000 | 598,000 | 0.17 | 980,993,000 | 2,796,200 | 1.640 | 2025-08-12 |
| 35 | 2025-08-13 | 1,107,000 | 103,000 | 0.11 | 980,993,000 | 1,560,870 | 1.410 | 2025-08-11 |
| 36 | 2025-08-12 | 1,004,000 | 240,000 | 0.10 | 980,993,000 | 1,355,400 | 1.350 | 2025-08-08 |
| 37 | 2025-08-08 | 764,000 | 186,000 | 0.08 | 980,993,000 | 993,200 | 1.300 | 2025-08-06 |
| 38 | 2025-08-07 | 578,000 | -2,000 | 0.06 | 980,993,000 | 705,160 | 1.220 | 2025-08-05 |
| 39 | 2025-08-06 | 580,000 | -8,000 | 0.06 | 980,993,000 | 672,800 | 1.160 | 2025-08-04 |
| 40 | 2025-08-05 | 588,000 | -25,000 | 0.06 | 980,993,000 | 670,320 | 1.140 | 2025-08-01 |
| 41 | 2025-08-04 | 613,000 | -25,000 | 0.06 | 980,993,000 | 698,820 | 1.140 | 2025-07-31 |
| 42 | 2025-08-01 | 638,000 | 2,000 | 0.07 | 980,993,000 | 810,260 | 1.270 | 2025-07-30 |
| 43 | 2025-07-31 | 636,000 | -191,000 | 0.06 | 980,993,000 | 801,360 | 1.260 | 2025-07-29 |
| 44 | 2025-07-30 | 827,000 | -2,000 | 0.08 | 980,993,000 | 1,075,100 | 1.300 | 2025-07-28 |
| 45 | 2025-07-29 | 829,000 | 21,000 | 0.08 | 980,993,000 | 1,061,120 | 1.280 | 2025-07-25 |
| 46 | 2025-07-28 | 808,000 | -168,000 | 0.08 | 980,993,000 | 1,018,080 | 1.260 | 2025-07-24 |
| 47 | 2025-07-25 | 976,000 | 4,000 | 0.10 | 980,993,000 | 1,229,760 | 1.260 | 2025-07-23 |
| 48 | 2025-07-24 | 972,000 | -11,000 | 0.10 | 980,993,000 | 1,263,600 | 1.300 | 2025-07-22 |
| 49 | 2025-07-23 | 983,000 | -61,000 | 0.10 | 980,993,000 | 1,287,730 | 1.310 | 2025-07-21 |
| 50 | 2025-07-22 | 1,044,000 | -1,000 | 0.11 | 980,993,000 | 1,346,760 | 1.290 | 2025-07-18 |
| 51 | 2025-07-21 | 1,045,000 | -13,000 | 0.11 | 980,993,000 | 1,410,750 | 1.350 | 2025-07-17 |
| 52 | 2025-07-18 | 1,058,000 | 20,000 | 0.11 | 980,993,000 | 1,417,720 | 1.340 | 2025-07-16 |
| 53 | 2025-07-17 | 1,038,000 | 304,000 | 0.11 | 980,993,000 | 1,453,200 | 1.400 | 2025-07-15 |
| 54 | 2025-07-16 | 734,000 | 75,000 | 0.07 | 980,993,000 | 1,056,960 | 1.440 | 2025-07-14 |
| 55 | 2025-07-15 | 659,000 | 123,000 | 0.07 | 980,993,000 | 810,570 | 1.230 | 2025-07-11 |
| 56 | 2025-07-14 | 536,000 | -63,000 | 0.05 | 980,993,000 | 670,000 | 1.250 | 2025-07-10 |
| 57 | 2025-07-11 | 599,000 | 104,000 | 0.06 | 980,993,000 | 670,880 | 1.120 | 2025-07-09 |
| 58 | 2025-07-10 | 495,000 | 156,000 | 0.05 | 980,993,000 | 554,400 | 1.120 | 2025-07-08 |
| 59 | 2025-07-09 | 339,000 | 18,000 | 0.03 | 980,993,000 | 315,270 | 0.930 | 2025-07-07 |
| 60 | 2025-07-08 | 321,000 | -77,000 | 0.03 | 980,993,000 | 292,110 | 0.910 | 2025-07-04 |
| 61 | 2025-07-04 | 398,000 | 83,000 | 0.04 | 980,993,000 | 378,100 | 0.950 | 2025-07-02 |
| 62 | 2025-07-02 | 315,000 | 61,000 | 0.03 | 980,993,000 | 286,650 | 0.910 | 2025-06-27 |
| 63 | 2025-04-17 | 254,000 | 10,000 | 0.03 | 980,993,000 | 261,620 | 1.030 | 2025-04-15 |
| 64 | 2025-04-08 | 244,000 | -1,000 | 0.02 | 980,993,000 | 261,080 | 1.070 | 2025-04-03 |
| 65 | 2025-03-31 | 245,000 | -3,000 | 0.02 | 980,993,000 | 259,700 | 1.060 | 2025-03-27 |
| 66 | 2025-03-14 | 248,000 | -1,000 | 0.03 | 980,993,000 | 252,960 | 1.020 | 2025-03-12 |
| 67 | 2024-07-09 | 249,000 | -4,000 | 0.03 | 980,993,000 | 288,840 | 1.160 | 2024-07-05 |
| 68 | 2024-07-08 | 253,000 | -6,000 | 0.03 | 980,993,000 | 285,890 | 1.130 | 2024-07-04 |
| 69 | 2024-02-28 | 259,000 | -200,000 | 0.03 | 980,993,000 | 328,930 | 1.270 | 2024-02-26 |
| 70 | 2024-01-02 | 459,000 | 97,000 | 0.05 | 980,993,000 | 605,880 | 1.320 | 2023-12-28 |
| 71 | 2023-11-24 | 362,000 | 3,000 | 0.04 | 980,993,000 | 561,100 | 1.550 | 2023-11-22 |
| 72 | 2023-09-29 | 359,000 | 19,000 | 0.04 | 980,993,000 | 531,320 | 1.480 | 2023-09-27 |
| 73 | 2023-09-28 | 340,000 | 18,000 | 0.03 | 980,993,000 | 503,200 | 1.480 | 2023-09-26 |
| 74 | 2023-09-27 | 322,000 | 12,000 | 0.03 | 980,993,000 | 486,220 | 1.510 | 2023-09-25 |
| 75 | 2023-09-22 | 310,000 | 5,000 | 0.03 | 980,993,000 | 471,200 | 1.520 | 2023-09-20 |
| 76 | 2023-09-21 | 305,000 | 14,000 | 0.03 | 980,993,000 | 472,750 | 1.550 | 2023-09-19 |
| 77 | 2023-09-20 | 291,000 | 14,000 | 0.03 | 980,993,000 | 442,320 | 1.520 | 2023-09-18 |
| 78 | 2023-09-19 | 277,000 | 5,000 | 0.03 | 980,993,000 | 429,350 | 1.550 | 2023-09-15 |
| 79 | 2023-09-18 | 272,000 | 20,000 | 0.03 | 980,993,000 | 408,000 | 1.500 | 2023-09-14 |
| 80 | 2023-09-15 | 252,000 | 5,000 | 0.03 | 980,993,000 | 383,040 | 1.520 | 2023-09-13 |
| 81 | 2023-09-14 | 247,000 | 18,000 | 0.03 | 980,993,000 | 372,970 | 1.510 | 2023-09-12 |
| 82 | 2023-08-08 | 229,000 | -1,000 | 0.02 | 980,993,000 | 357,240 | 1.560 | 2023-08-04 |
| 83 | 2023-08-04 | 230,000 | -20,000 | 0.02 | 980,993,000 | 324,300 | 1.410 | 2023-08-02 |
| 84 | 2023-02-15 | 250,000 | -37,000 | 0.03 | 1,000,000,000 | 427,500 | 1.710 | 2023-02-13 |
| 85 | 2023-02-08 | 287,000 | -17,000 | 0.03 | 1,000,000,000 | 487,900 | 1.700 | 2023-02-06 |
| 86 | 2023-02-06 | 304,000 | -1,000 | 0.03 | 1,000,000,000 | 525,920 | 1.730 | 2023-02-02 |
| 87 | 2023-01-06 | 305,000 | -1,000 | 0.03 | 1,000,000,000 | 539,850 | 1.770 | 2023-01-04 |
| 88 | 2022-12-09 | 306,000 | -1,000 | 0.03 | 1,000,000,000 | 501,840 | 1.640 | 2022-12-07 |
| 89 | 2022-12-08 | 307,000 | -1,000 | 0.03 | 1,000,000,000 | 497,340 | 1.620 | 2022-12-06 |
| 90 | 2022-11-28 | 308,000 | -1,000 | 0.03 | 1,000,000,000 | 505,120 | 1.640 | 2022-11-24 |
| 91 | 2022-11-25 | 309,000 | -1,000 | 0.03 | 1,000,000,000 | 478,950 | 1.550 | 2022-11-23 |
| 92 | 2022-11-24 | 310,000 | -1,000 | 0.03 | 1,000,000,000 | 465,000 | 1.500 | 2022-11-22 |
| 93 | 2022-11-15 | 311,000 | -5,000 | 0.03 | 1,000,000,000 | 426,070 | 1.370 | 2022-11-11 |
| 94 | 2022-10-31 | 316,000 | -1,000 | 0.03 | 1,000,000,000 | 423,440 | 1.340 | 2022-10-27 |
| 95 | 2022-10-20 | 317,000 | 3,000 | 0.03 | 1,000,000,000 | 434,290 | 1.370 | 2022-10-18 |
| 96 | 2022-10-19 | 314,000 | -6,000 | 0.03 | 1,000,000,000 | 439,600 | 1.400 | 2022-10-17 |
| 97 | 2022-10-05 | 320,000 | -1,000 | 0.03 | 1,000,000,000 | 505,600 | 1.580 | 2022-09-30 |
| 98 | 2022-09-28 | 321,000 | -8,000 | 0.03 | 1,000,000,000 | 523,230 | 1.630 | 2022-09-26 |
| 99 | 2022-09-23 | 329,000 | -10,000 | 0.03 | 1,000,000,000 | 556,010 | 1.690 | 2022-09-21 |
| 100 | 2022-09-20 | 339,000 | -6,000 | 0.03 | 1,000,000,000 | 576,300 | 1.700 | 2022-09-16 |
| 101 | 2022-09-02 | 345,000 | -1,000 | 0.03 | 1,000,000,000 | 586,500 | 1.700 | 2022-08-31 |
| 102 | 2022-08-18 | 346,000 | -2,000 | 0.03 | 1,000,000,000 | 581,280 | 1.680 | 2022-08-16 |
| 103 | 2022-08-17 | 348,000 | -1,000 | 0.03 | 1,000,000,000 | 588,120 | 1.690 | 2022-08-15 |
| 104 | 2022-08-05 | 349,000 | -3,000 | 0.03 | 1,000,000,000 | 579,340 | 1.660 | 2022-08-03 |
| 105 | 2022-08-03 | 352,000 | -56,000 | 0.04 | 1,000,000,000 | 612,480 | 1.740 | 2022-08-01 |
| 106 | 2022-08-01 | 408,000 | 4,000 | 0.04 | 1,000,000,000 | 730,320 | 1.790 | 2022-07-28 |
| 107 | 2022-07-22 | 404,000 | -5,000 | 0.04 | 1,000,000,000 | 723,160 | 1.790 | 2022-07-20 |
| 108 | 2022-07-19 | 409,000 | -1,000 | 0.04 | 1,000,000,000 | 719,840 | 1.760 | 2022-07-15 |
| 109 | 2022-07-18 | 410,000 | -1,000 | 0.04 | 1,000,000,000 | 738,000 | 1.800 | 2022-07-14 |
| 110 | 2022-07-14 | 411,000 | -41,000 | 0.04 | 1,000,000,000 | 731,580 | 1.780 | 2022-07-12 |
| 111 | 2022-07-13 | 452,000 | 3,000 | 0.05 | 1,000,000,000 | 809,080 | 1.790 | 2022-07-11 |
| 112 | 2022-07-12 | 449,000 | 4,000 | 0.04 | 1,000,000,000 | 817,180 | 1.820 | 2022-07-08 |
| 113 | 2022-07-11 | 445,000 | 37,000 | 0.04 | 1,000,000,000 | 814,350 | 1.830 | 2022-07-07 |
| 114 | 2022-07-07 | 408,000 | -2,000 | 0.04 | 1,000,000,000 | 734,400 | 1.800 | 2022-07-05 |
| 115 | 2022-07-06 | 410,000 | -22,000 | 0.04 | 1,000,000,000 | 738,000 | 1.800 | 2022-07-04 |
| 116 | 2022-07-05 | 432,000 | -61,000 | 0.04 | 1,000,000,000 | 790,560 | 1.830 | 2022-06-30 |
| 117 | 2022-07-04 | 493,000 | 25,000 | 0.05 | 1,000,000,000 | 916,980 | 1.860 | 2022-06-29 |
| 118 | 2022-06-30 | 468,000 | 53,000 | 0.05 | 1,000,000,000 | 865,800 | 1.850 | 2022-06-28 |
| 119 | 2022-06-29 | 415,000 | -13,000 | 0.04 | 1,000,000,000 | 730,400 | 1.760 | 2022-06-27 |
| 120 | 2022-06-27 | 428,000 | 26,000 | 0.04 | 1,000,000,000 | 727,600 | 1.700 | 2022-06-23 |
| 121 | 2022-06-21 | 402,000 | -100,000 | 0.04 | 1,000,000,000 | 671,340 | 1.670 | 2022-06-17 |
| 122 | 2022-06-20 | 502,000 | -1,000 | 0.05 | 1,000,000,000 | 843,360 | 1.680 | 2022-06-16 |
| 123 | 2022-06-16 | 503,000 | -2,000 | 0.05 | 1,000,000,000 | 855,100 | 1.700 | 2022-06-14 |
| 124 | 2022-06-08 | 505,000 | -2,000 | 0.05 | 1,000,000,000 | 863,550 | 1.710 | 2022-06-06 |
| 125 | 2022-06-06 | 507,000 | -1,000 | 0.05 | 1,000,000,000 | 877,110 | 1.730 | 2022-06-01 |
| 126 | 2022-05-23 | 508,000 | -1,000 | 0.05 | 1,000,000,000 | 868,680 | 1.710 | 2022-05-19 |
| 127 | 2022-05-18 | 509,000 | -4,000 | 0.05 | 1,000,000,000 | 865,300 | 1.700 | 2022-05-16 |
| 128 | 2022-05-12 | 513,000 | 1,000 | 0.05 | 1,000,000,000 | 866,970 | 1.690 | 2022-05-10 |
| 129 | 2022-05-10 | 512,000 | -1,000 | 0.05 | 1,000,000,000 | 885,760 | 1.730 | 2022-05-05 |
| 130 | 2022-05-03 | 513,000 | -1,000 | 0.05 | 1,000,000,000 | 892,620 | 1.740 | 2022-04-28 |
| 131 | 2022-04-27 | 514,000 | -1,000 | 0.05 | 1,000,000,000 | 889,220 | 1.730 | 2022-04-25 |
| 132 | 2022-04-26 | 515,000 | -155,000 | 0.05 | 1,000,000,000 | 916,700 | 1.780 | 2022-04-22 |
| 133 | 2022-04-25 | 670,000 | -65,000 | 0.07 | 1,000,000,000 | 1,206,000 | 1.800 | 2022-04-21 |
| 134 | 2022-04-22 | 735,000 | -13,000 | 0.07 | 1,000,000,000 | 1,352,400 | 1.840 | 2022-04-20 |
| 135 | 2022-04-21 | 748,000 | -19,000 | 0.07 | 1,000,000,000 | 1,376,320 | 1.840 | 2022-04-19 |
| 136 | 2022-04-20 | 767,000 | -3,000 | 0.08 | 1,000,000,000 | 1,418,950 | 1.850 | 2022-04-14 |
| 137 | 2022-04-19 | 770,000 | -45,000 | 0.08 | 1,000,000,000 | 1,439,900 | 1.870 | 2022-04-13 |
| 138 | 2022-04-06 | 815,000 | -2,000 | 0.08 | 1,000,000,000 | 1,499,600 | 1.840 | 2022-04-01 |
| 139 | 2022-04-04 | 817,000 | -15,000 | 0.08 | 1,000,000,000 | 1,584,980 | 1.940 | 2022-03-31 |
| 140 | 2022-04-01 | 832,000 | 2,000 | 0.08 | 1,000,000,000 | 1,580,800 | 1.900 | 2022-03-30 |
| 141 | 2022-03-31 | 830,000 | -13,000 | 0.08 | 1,000,000,000 | 1,543,800 | 1.860 | 2022-03-29 |
| 142 | 2022-03-29 | 843,000 | -5,000 | 0.08 | 1,000,000,000 | 1,441,530 | 1.710 | 2022-03-25 |
| 143 | 2022-03-25 | 848,000 | 20,000 | 0.08 | 1,000,000,000 | 1,416,160 | 1.670 | 2022-03-23 |
| 144 | 2022-03-24 | 828,000 | -2,000 | 0.08 | 1,000,000,000 | 1,449,000 | 1.750 | 2022-03-22 |
| 145 | 2022-03-23 | 830,000 | -12,000 | 0.08 | 1,000,000,000 | 1,435,900 | 1.730 | 2022-03-21 |
| 146 | 2022-03-22 | 842,000 | 24,000 | 0.08 | 1,000,000,000 | 1,448,240 | 1.720 | 2022-03-18 |
| 147 | 2022-03-21 | 818,000 | 26,000 | 0.08 | 1,000,000,000 | 1,406,960 | 1.720 | 2022-03-17 |
| 148 | 2022-03-18 | 792,000 | 186,000 | 0.08 | 1,000,000,000 | 1,330,560 | 1.680 | 2022-03-16 |
| 149 | 2022-03-15 | 606,000 | 1,000 | 0.06 | 1,000,000,000 | 1,042,320 | 1.720 | 2022-03-11 |
| 150 | 2022-03-11 | 605,000 | -1,000 | 0.06 | 1,000,000,000 | 1,040,600 | 1.720 | 2022-03-09 |
| 151 | 2022-03-09 | 606,000 | -2,000 | 0.06 | 1,000,000,000 | 1,066,560 | 1.760 | 2022-03-07 |
| 152 | 2022-03-08 | 608,000 | -2,000 | 0.06 | 1,000,000,000 | 1,082,240 | 1.780 | 2022-03-04 |
| 153 | 2022-03-04 | 610,000 | -1,000 | 0.06 | 1,000,000,000 | 1,116,300 | 1.830 | 2022-03-02 |
| 154 | 2022-03-03 | 611,000 | -1,000 | 0.06 | 1,000,000,000 | 1,160,900 | 1.900 | 2022-03-01 |
| 155 | 2022-03-02 | 612,000 | -1,000 | 0.06 | 1,000,000,000 | 1,162,800 | 1.900 | 2022-02-28 |
| 156 | 2022-02-28 | 613,000 | 3,000 | 0.06 | 1,000,000,000 | 1,097,270 | 1.790 | 2022-02-24 |
| 157 | 2022-02-24 | 610,000 | -6,000 | 0.06 | 1,000,000,000 | 1,220,000 | 2.000 | 2022-02-22 |
| 158 | 2022-02-23 | 616,000 | -11,000 | 0.06 | 1,000,000,000 | 1,281,280 | 2.080 | 2022-02-21 |
| 159 | 2022-02-22 | 627,000 | -1,000 | 0.06 | 1,000,000,000 | 1,316,700 | 2.100 | 2022-02-18 |
| 160 | 2022-02-21 | 628,000 | 17,000 | 0.06 | 1,000,000,000 | 1,306,240 | 2.080 | 2022-02-17 |
| 161 | 2022-02-18 | 611,000 | -11,000 | 0.06 | 1,000,000,000 | 1,264,770 | 2.070 | 2022-02-16 |
| 162 | 2022-02-16 | 622,000 | -65,000 | 0.06 | 1,000,000,000 | 1,237,780 | 1.990 | 2022-02-14 |
| 163 | 2022-02-15 | 687,000 | -60,000 | 0.07 | 1,000,000,000 | 1,325,910 | 1.930 | 2022-02-11 |
| 164 | 2022-02-14 | 747,000 | 6,000 | 0.07 | 1,000,000,000 | 1,434,240 | 1.920 | 2022-02-10 |
| 165 | 2022-02-11 | 741,000 | 123,000 | 0.07 | 1,000,000,000 | 1,444,950 | 1.950 | 2022-02-09 |
| 166 | 2022-02-09 | 618,000 | -16,000 | 0.06 | 1,000,000,000 | 1,217,460 | 1.970 | 2022-02-07 |
| 167 | 2022-02-08 | 634,000 | -95,000 | 0.06 | 1,000,000,000 | 1,223,620 | 1.930 | 2022-02-04 |
| 168 | 2022-02-07 | 729,000 | -100,000 | 0.07 | 1,000,000,000 | 1,363,230 | 1.870 | 2022-01-28 |
| 169 | 2022-02-04 | 829,000 | 49,000 | 0.08 | 1,000,000,000 | 1,284,950 | 1.550 | 2022-01-27 |
| 170 | 2022-01-28 | 780,000 | -6,000 | 0.08 | 1,000,000,000 | 1,388,400 | 1.780 | 2022-01-26 |
| 171 | 2022-01-27 | 786,000 | 152,000 | 0.08 | 1,000,000,000 | 1,493,400 | 1.900 | 2022-01-25 |
| 172 | 2022-01-26 | 634,000 | -2,000 | 0.06 | 1,000,000,000 | 1,331,400 | 2.100 | 2022-01-24 |
| 173 | 2022-01-25 | 636,000 | -7,000 | 0.06 | 1,000,000,000 | 1,373,760 | 2.160 | 2022-01-21 |
| 174 | 2022-01-24 | 643,000 | 1,000 | 0.06 | 1,000,000,000 | 1,478,900 | 2.300 | 2022-01-20 |
| 175 | 2022-01-21 | 642,000 | -55,000 | 0.06 | 1,000,000,000 | 1,476,600 | 2.300 | 2022-01-19 |
| 176 | 2022-01-20 | 697,000 | 123,000 | 0.07 | 1,000,000,000 | 1,512,490 | 2.170 | 2022-01-18 |
| 177 | 2022-01-19 | 574,000 | 0.06 | 1,000,000,000 | 1,371,860 | 2.390 | 2022-01-17 | |
Copyright & disclaimer, Privacy policy