Apollo Future Mobility Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00860  2002-09-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.800 2025-11-11
2 2025-11-12 0.820 2025-11-10
3 2025-09-10 894,205 -9,400 0.09 1,022,438,090 634,886 0.710 2025-09-08
4 2025-09-02 903,605 -1,000 0.09 1,022,438,090 614,451 0.680 2025-08-29
5 2025-07-31 904,605 40,000 0.09 1,022,438,090 759,868 0.840 2025-07-29
6 2025-07-24 864,605 -37,600 0.08 1,022,438,090 691,684 0.800 2025-07-22
7 2025-06-02 902,205 4,000 0.09 1,022,438,090 793,940 0.880 2025-05-29
8 2025-05-29 898,205 -1,000 0.09 1,022,438,090 790,420 0.880 2025-05-27
9 2025-05-15 899,205 20,000 0.09 1,022,438,090 836,261 0.930 2025-05-13
10 2025-04-30 879,205 -20,000 0.09 1,022,438,090 914,373 1.040 2025-04-28
11 2025-04-28 899,205 -12,000 0.09 1,022,438,090 737,348 0.820 2025-04-24
12 2025-04-24 911,205 20,000 0.09 1,022,438,090 701,628 0.770 2025-04-22
13 2025-04-09 891,205 -24,000 0.09 1,022,438,090 534,723 0.600 2025-04-07
14 2025-04-03 915,205 -100,000 0.09 1,022,438,090 613,187 0.670 2025-04-01
15 2025-03-25 1,015,205 -15,000 0.10 1,022,438,090 517,755 0.510 2025-03-21
16 2025-03-21 1,030,205 40,000 0.10 1,022,438,090 525,405 0.510 2025-03-19
17 2025-03-20 990,205 24,000 0.10 1,022,438,090 505,005 0.510 2025-03-18
18 2025-03-18 966,205 8,000 0.09 1,022,438,090 531,413 0.550 2025-03-14
19 2025-02-28 958,205 -12,000 0.09 1,022,438,090 479,103 0.500 2025-02-26
20 2025-02-10 970,205 12,000 0.09 1,022,438,090 523,911 0.540 2025-02-06
21 2025-01-27 958,205 -80,000 0.09 1,022,438,090 479,103 0.500 2025-01-23
22 2025-01-16 1,038,205 40,000 0.10 1,022,438,090 456,810 0.440 2025-01-14
23 2025-01-14 998,205 -600 0.10 1,022,438,090 469,156 0.470 2025-01-10
24 2024-12-13 998,805 -5,000 0.10 1,022,438,090 489,414 0.490 2024-12-11
25 2024-11-26 1,003,805 -19,200 0.10 1,022,438,090 481,826 0.480 2024-11-22
26 2024-11-01 1,023,005 40,000 0.10 1,022,438,090 562,653 0.550 2024-10-30
27 2024-10-15 983,005 -2,000 0.10 1,022,438,090 599,633 0.610 2024-10-10
28 2024-10-09 985,005 52,000 0.10 1,022,438,090 689,504 0.700 2024-10-07
29 2024-10-08 933,005 60,000 0.09 1,022,438,090 625,113 0.670 2024-10-04
30 2024-09-30 873,005 -1,200 0.09 1,022,438,090 480,153 0.550 2024-09-26
31 2024-09-26 874,205 -6,000 0.09 1,022,438,090 515,781 0.590 2024-09-24
32 2024-07-19 880,205 -2,000 0.09 1,022,438,090 528,123 0.600 2024-07-17
33 2024-07-12 882,205 16,000 0.09 1,022,438,090 529,323 0.600 2024-07-10
34 2024-06-21 866,205 -1,000 0.08 1,022,438,090 554,371 0.640 2024-06-19
35 2024-06-18 867,205 -4,200 0.08 1,022,438,090 589,699 0.680 2024-06-14
36 2024-06-07 871,405 -48,000 0.09 1,022,438,090 636,126 0.730 2024-06-05
37 2024-05-24 919,405 -12,000 0.09 1,022,438,090 524,061 0.570 2024-05-22
38 2024-05-23 931,405 -4,000 0.09 1,022,438,090 512,273 0.550 2024-05-21
39 2024-05-09 935,405 9,800 0.16 576,785,913 458,348 0.490 2024-05-07
40 2024-05-07 925,605 8,000 0.16 576,785,913 472,059 0.510 2024-05-03
41 2024-04-11 917,605 -5,000 0.16 576,785,913 486,331 0.530 2024-04-09
42 2024-03-19 922,605 -4,200 0.16 576,785,913 470,529 0.510 2024-03-15
43 2024-03-18 926,805 -400 0.16 576,785,913 509,743 0.550 2024-03-14
44 2024-03-07 927,205 -2,000 0.16 576,785,913 509,963 0.550 2024-03-05
45 2024-02-16 929,205 -4,000 0.16 576,785,913 511,063 0.550 2024-02-14
46 2024-01-16 933,205 48,000 0.19 480,654,928 559,923 0.600 2024-01-12
47 2024-01-05 885,205 -800 0.18 480,654,928 646,200 0.730 2024-01-03
48 2023-12-18 886,005 -50,000 0.18 480,654,928 726,524 0.820 2023-12-14
49 2023-12-15 936,005 -3,001 0.19 480,654,928 786,244 0.840 2023-12-13
50 2023-12-11 939,006 -2,000 0.20 480,654,928 732,425 0.780 2023-12-07
51 2023-12-04 941,006 -2,400 0.20 480,654,928 828,085 0.880 2023-11-30
52 2023-11-23 943,406 -10,000 0.20 480,654,928 867,934 0.920 2023-11-21
53 2023-11-17 953,406 -13,000 0.20 480,654,928 953,406 1.000 2023-11-15
54 2023-11-15 966,406 -20,000 0.20 480,654,928 1,024,390 1.060 2023-11-13
55 2023-11-14 986,406 -10,000 0.21 480,654,928 966,678 0.980 2023-11-10
56 2023-11-13 996,406 23,000 0.21 480,654,928 996,406 1.000 2023-11-09
57 2023-11-10 973,406 -17,000 0.20 480,654,928 1,031,810 1.060 2023-11-08
58 2023-11-09 990,406 30,000 0.21 480,654,928 1,030,022 1.040 2023-11-07
59 2023-11-08 960,406 -35,000 0.20 480,654,928 1,190,903 1.240 2023-11-06
60 2023-11-07 995,406 8,400 0.21 480,654,928 1,055,130 1.060 2023-11-03
61 2023-11-06 987,006 -18,400 0.21 480,654,928 1,302,848 1.320 2023-11-02
62 2023-11-03 1,005,406 -327,400 0.21 480,654,928 784,217 0.780 2023-11-01
63 2023-11-02 1,332,806 22,000 0.28 480,654,928 719,715 0.540 2023-10-31
64 2023-10-31 1,310,806 5,000 0.27 480,654,928 891,348 0.680 2023-10-27
65 2023-10-27 1,305,806 5,000 0.27 480,654,928 914,064 0.700 2023-10-25
66 2023-10-25 1,300,806 5,000 0.27 480,654,928 1,144,709 0.880 2023-10-20
67 2023-10-24 1,295,806 1,800 0.27 480,654,928 1,010,729 0.780 2023-10-19
68 2023-10-18 1,294,006 5,000 0.27 480,654,928 1,268,126 0.980 2023-10-16
69 2023-10-16 1,289,006 -9,000 0.27 480,654,928 1,366,346 1.060 2023-10-12
70 2023-10-13 1,298,006 10,000 0.27 480,654,928 1,323,966 1.020 2023-10-11
71 2023-10-04 1,288,006 10,000 0.27 480,654,928 1,545,607 1.200 2023-09-29
72 2023-10-03 1,278,006 -1,000 0.27 480,654,928 1,533,607 1.200 2023-09-28
73 2023-09-27 1,279,006 -52,800 0.27 480,654,928 1,662,708 1.300 2023-09-25
74 2023-09-14 1,331,806 10,000 0.28 480,654,928 2,370,615 1.780 2023-09-12
75 2023-08-31 1,321,806 -3,000 0.28 480,654,928 2,617,176 1.980 2023-08-29
76 2023-08-17 1,324,806 -5,000 0.28 480,654,928 2,755,596 2.080 2023-08-15
77 2023-08-11 1,329,806 18,400 0.28 480,654,928 2,792,593 2.100 2023-08-09
78 2023-08-10 1,311,406 -2,000 0.27 480,654,928 2,780,181 2.120 2023-08-08
79 2023-08-09 1,313,406 5,000 0.27 480,654,928 2,863,225 2.180 2023-08-07
80 2023-08-04 1,308,406 14,200 0.27 480,654,928 3,035,502 2.320 2023-08-02
81 2023-08-03 1,294,206 5,000 0.27 480,654,928 3,028,442 2.340 2023-08-01
82 2023-07-31 1,289,206 -5,000 0.27 480,654,928 3,429,288 2.660 2023-07-27
83 2023-07-28 1,294,206 5,000 0.27 480,654,928 3,183,747 2.460 2023-07-26
84 2023-07-21 1,289,206 19,000 0.27 480,654,928 3,480,856 2.700 2023-07-19
85 2023-07-18 1,270,206 3,000 0.26 480,654,928 4,242,488 3.340 2023-07-13
86 2023-07-13 1,267,206 -8,000 0.26 480,654,928 4,409,877 3.480 2023-07-11
87 2023-07-12 1,275,206 1,400 0.27 480,654,928 3,978,643 3.120 2023-07-10
88 2023-07-05 1,273,806 -2,600 0.27 480,654,928 3,948,799 3.100 2023-07-03
89 2023-07-04 1,276,406 5,000 0.27 480,654,928 3,982,387 3.120 2023-06-30
90 2023-06-23 1,271,406 -11,000 0.26 480,654,928 3,356,512 2.640 2023-06-20
91 2023-06-20 1,282,406 -7,400 0.27 480,654,928 3,077,774 2.400 2023-06-16
92 2023-06-12 1,289,806 8,200 0.27 480,654,928 2,811,777 2.180 2023-06-08
93 2023-06-07 1,281,606 -5,200 0.27 480,654,928 3,127,119 2.440 2023-06-05
94 2023-06-06 1,286,806 -15,000 0.27 480,654,928 2,676,556 2.080 2023-06-02
95 2023-05-25 1,301,806 -8,000 0.27 480,654,928 2,473,431 1.900 2023-05-23
96 2023-05-23 1,309,806 18,200 0.27 480,654,928 2,567,220 1.960 2023-05-19
97 2023-05-16 1,291,606 -8,800 0.27 480,654,928 3,099,854 2.400 2023-05-12
98 2023-05-03 1,300,406 49,000 0.27 480,654,928 3,094,966 2.380 2023-04-28
99 2023-04-27 1,251,406 2,600 0.26 480,654,928 2,978,346 2.380 2023-04-25
100 2023-04-25 1,248,806 -50,000 0.26 480,654,928 2,922,206 2.340 2023-04-21
101 2023-04-17 1,298,806 1,000 0.27 480,654,928 3,350,919 2.580 2023-04-13
102 2023-04-11 1,297,806 -1,000 0.27 480,654,928 3,815,550 2.940 2023-04-04
103 2023-04-06 1,298,806 36,000 0.27 480,654,928 3,870,442 2.980 2023-04-03
104 2023-04-04 1,262,806 -9,000 0.26 480,654,928 3,965,211 3.140 2023-03-31
105 2023-03-28 1,271,806 -3,000 0.26 480,654,928 3,637,365 2.860 2023-03-24
106 2023-03-27 1,274,806 -5,000 0.27 480,654,928 3,620,449 2.840 2023-03-23
107 2023-03-24 1,279,806 46,200 0.27 480,654,928 3,583,457 2.800 2023-03-22
108 2023-03-23 1,233,606 -2,000 0.26 480,654,928 3,503,441 2.840 2023-03-21
109 2023-03-21 1,235,606 1,600 0.26 480,654,928 3,509,121 2.840 2023-03-17
110 2023-03-20 1,234,006 2,200 0.26 480,654,928 3,257,776 2.640 2023-03-16
111 2023-03-17 1,231,806 10,000 0.26 480,654,928 3,522,965 2.860 2023-03-15
112 2023-03-14 1,221,806 -2,000 0.25 480,654,928 3,836,471 3.140 2023-03-10
113 2023-03-13 1,223,806 -6,200 0.25 480,654,928 3,916,179 3.200 2023-03-09
114 2023-03-10 1,230,006 4,800 0.26 480,654,928 4,059,020 3.300 2023-03-08
115 2023-03-09 1,225,206 -16,000 0.25 480,654,928 4,190,205 3.420 2023-03-07
116 2023-03-08 1,241,206 8,000 0.26 480,654,928 4,369,045 3.520 2023-03-06
117 2023-03-07 1,233,206 2,800 0.26 480,654,928 4,340,885 3.520 2023-03-03
118 2023-03-03 1,230,406 13,600 0.26 480,654,928 4,207,989 3.420 2023-03-01
119 2023-03-02 1,216,806 2,400 0.25 480,654,928 3,918,115 3.220 2023-02-28
120 2023-03-01 1,214,406 -8,000 0.25 480,654,928 4,104,692 3.380 2023-02-27
121 2023-02-28 1,222,406 1,000 0.25 480,654,928 4,009,492 3.280 2023-02-24
122 2023-02-24 1,221,406 1,200 0.25 480,654,928 4,201,637 3.440 2023-02-22
123 2023-02-22 1,220,206 13,400 0.25 480,654,928 4,075,488 3.340 2023-02-20
124 2023-02-21 1,206,806 2,600 0.25 480,654,928 4,199,685 3.480 2023-02-17
125 2023-02-20 1,204,206 8,000 0.25 480,654,928 4,262,889 3.540 2023-02-16
126 2023-02-17 1,196,206 4,000 0.25 480,654,928 4,569,507 3.820 2023-02-15
127 2023-02-16 1,192,206 -2,800 0.25 480,654,928 4,768,824 4.000 2023-02-14
128 2023-02-15 1,195,006 -10,000 0.25 480,654,928 4,827,824 4.040 2023-02-13
129 2023-02-13 1,205,006 4,000 0.25 480,654,928 5,133,326 4.260 2023-02-09
130 2023-02-09 1,201,006 -5,000 0.25 480,654,928 5,044,225 4.200 2023-02-07
131 2023-02-08 1,206,006 -9,000 0.25 480,654,928 5,016,985 4.160 2023-02-06
132 2023-02-03 1,215,006 17,600 0.25 480,654,928 5,248,826 4.320 2023-02-01
133 2023-02-01 1,197,406 -14,000 0.25 480,654,928 4,813,572 4.020 2023-01-30
134 2023-01-31 1,211,406 5,000 0.25 480,654,928 5,112,133 4.220 2023-01-27
135 2023-01-30 1,206,406 2,400 0.25 480,654,928 5,332,315 4.420 2023-01-26
136 2023-01-26 1,204,006 -1,000 0.25 480,654,928 5,321,707 4.420 2023-01-19
137 2023-01-20 1,205,006 -10,600 0.25 480,654,928 5,302,026 4.400 2023-01-18
138 2023-01-19 1,215,606 17,000 0.25 480,654,928 5,154,169 4.240 2023-01-17
139 2023-01-18 1,198,606 -32,600 0.25 480,654,928 5,489,615 4.580 2023-01-16
140 2023-01-17 1,231,206 30,600 0.26 480,654,928 5,762,044 4.680 2023-01-13
141 2023-01-16 1,200,606 31,600 0.25 480,654,928 5,594,824 4.660 2023-01-12
142 2023-01-13 1,169,006 -5,000 0.24 480,654,928 5,961,931 5.100 2023-01-11
143 2023-01-10 1,174,006 9,000 0.24 480,654,928 5,541,308 4.720 2023-01-06
144 2023-01-06 1,165,006 -1,000 0.24 480,654,928 5,638,629 4.840 2023-01-04
145 2022-12-29 1,166,006 -1,000 0.24 480,654,928 5,550,189 4.760 2022-12-23
146 2022-12-23 1,167,006 5,000 0.24 480,654,928 5,718,329 4.900 2022-12-21
147 2022-12-22 1,162,006 -6,600 0.24 480,654,928 5,531,149 4.760 2022-12-20
148 2022-12-21 1,168,606 1,000 0.24 480,654,928 5,843,030 5.000 2022-12-19
149 2022-12-19 1,167,606 5,000 0.24 480,654,928 5,767,974 4.940 2022-12-15
150 2022-12-16 1,162,606 5,000 0.24 480,654,928 5,766,526 4.960 2022-12-14
151 2022-12-15 1,157,606 3,600 0.24 480,654,928 5,718,574 4.940 2022-12-13
152 2022-12-14 1,154,006 26,600 0.24 480,654,928 5,770,030 5.000 2022-12-12
153 2022-12-13 1,127,406 13,400 0.23 480,654,928 5,637,030 5.000 2022-12-09
154 2022-12-12 1,114,006 5,400 0.23 480,654,928 5,792,831 5.200 2022-12-08
155 2022-12-09 1,108,606 19,200 0.23 480,654,928 5,764,751 5.200 2022-12-07
156 2022-12-08 1,089,406 15,000 0.23 480,654,928 6,209,614 5.700 2022-12-06
157 2022-12-07 1,074,406 10,000 0.22 480,654,928 6,016,674 5.600 2022-12-05
158 2022-12-06 1,064,406 -5,000 0.22 480,654,928 5,960,674 5.600 2022-12-02
159 2022-12-05 1,069,406 6,000 0.22 480,654,928 5,881,733 5.500 2022-12-01
160 2022-12-02 1,063,406 -10,000 0.22 480,816,328 6,486,777 6.100 2022-11-30
161 2022-11-29 1,073,406 5,000 0.22 480,816,328 5,796,392 5.400 2022-11-25
162 2022-11-25 1,068,406 3,000 0.22 480,816,328 5,662,552 5.300 2022-11-23
163 2022-11-24 1,065,406 5,000 0.22 480,816,328 5,753,192 5.400 2022-11-22
164 2022-11-21 1,060,406 14,000 0.22 480,816,328 6,468,477 6.100 2022-11-17
165 2022-11-17 1,046,406 -3,000 0.22 480,816,328 5,755,233 5.500 2022-11-15
166 2022-11-15 1,049,406 -10,000 0.22 480,816,328 5,456,911 5.200 2022-11-11
167 2022-11-14 1,059,406 2,000 0.22 480,816,328 4,343,565 4.100 2022-11-10
168 2022-11-07 1,057,406 3,000 0.22 480,816,328 4,398,809 4.160 2022-11-03
169 2022-11-03 1,054,406 5,000 0.22 480,816,328 4,744,827 4.500 2022-11-01
170 2022-11-02 1,049,406 1,000 0.22 480,816,328 4,407,505 4.200 2022-10-31
171 2022-10-26 1,048,406 -10,000 0.22 480,816,328 6,395,277 6.100 2022-10-24
172 2022-10-21 1,058,406 -23,000 0.22 480,816,328 4,911,004 4.640 2022-10-19
173 2022-10-20 1,081,406 14,000 0.22 480,816,328 5,839,592 5.400 2022-10-18
174 2022-10-19 1,067,406 -4,000 0.22 480,816,328 5,443,771 5.100 2022-10-17
175 2022-10-14 1,071,406 50,000 0.22 480,816,328 3,964,202 3.700 2022-10-12
176 2022-10-12 1,021,406 -5,000 0.21 480,816,328 4,208,193 4.120 2022-10-10
177 2022-10-05 1,026,406 -75,200 0.21 480,816,328 4,536,715 4.420 2022-09-30
178 2022-09-30 1,101,606 50,000 0.23 480,816,328 4,825,034 4.380 2022-09-28
179 2022-09-29 1,051,606 55,000 0.22 480,816,328 4,732,227 4.500 2022-09-27
180 2022-09-28 996,606 600 0.21 480,816,328 4,584,388 4.600 2022-09-26
181 2022-09-26 996,006 2,000 0.21 480,816,328 4,721,068 4.740 2022-09-22
182 2022-09-20 994,006 7,600 0.21 480,816,328 5,665,834 5.700 2022-09-16
183 2022-09-16 986,406 5,000 0.21 480,816,328 5,721,155 5.800 2022-09-14
184 2022-08-26 981,406 -1,000 0.20 480,816,328 6,379,139 6.500 2022-08-24
185 2022-08-24 982,406 -5,000 0.20 480,816,328 6,483,880 6.600 2022-08-22
186 2022-08-19 987,406 1,000 0.21 480,816,328 6,516,880 6.600 2022-08-17
187 2022-08-18 986,406 -5,000 0.21 480,816,328 6,608,920 6.700 2022-08-16
188 2022-08-16 991,406 5,000 0.21 480,816,328 6,444,139 6.500 2022-08-12
189 2022-08-10 986,406 -5,000 0.20 481,901,328 6,510,280 6.600 2022-08-08
190 2022-08-04 991,406 -30,000 0.21 481,901,328 6,047,577 6.100 2022-08-02
191 2022-08-01 1,021,406 7,000 0.26 399,139,728 6,434,858 6.300 2022-07-28
192 2022-07-29 1,014,406 5,000 0.25 399,139,728 6,390,758 6.300 2022-07-27
193 2022-07-27 1,009,406 5,000 0.25 399,139,728 7,065,842 7.000 2022-07-25
194 2022-07-19 1,004,406 15,000 0.25 399,139,728 6,227,317 6.200 2022-07-15
195 2022-07-14 989,406 -2,000 0.25 399,139,728 6,332,198 6.400 2022-07-12
196 2022-07-13 991,406 3,600 0.25 399,139,728 6,344,998 6.400 2022-07-11
197 2022-07-08 987,806 -250 0.25 399,139,728 6,519,520 6.600 2022-07-06
198 2022-07-07 988,056 10,000 0.25 399,139,728 6,718,781 6.800 2022-07-05
199 2022-07-05 978,056 -5,000 0.25 399,139,728 6,650,781 6.800 2022-06-30
200 2022-07-04 983,056 6,000 0.25 399,139,728 6,881,392 7.000 2022-06-29
201 2022-06-30 977,056 -2,000 0.24 399,139,728 7,230,214 7.400 2022-06-28
202 2022-06-29 979,056 5,000 0.25 399,139,728 7,147,109 7.300 2022-06-27
203 2022-06-28 974,056 -1,200 0.24 399,139,728 7,013,203 7.200 2022-06-24
204 2022-06-27 975,256 -21,400 0.24 399,139,728 7,216,894 7.400 2022-06-23
205 2022-06-24 996,656 -3,600 0.25 399,139,728 6,378,598 6.400 2022-06-22
206 2022-06-20 1,000,256 10,000 0.25 399,139,728 6,401,638 6.400 2022-06-16
207 2022-06-14 990,256 8,600 0.25 399,139,728 6,535,690 6.600 2022-06-10
208 2022-06-13 981,656 5,000 0.25 399,139,728 6,380,764 6.500 2022-06-09
209 2022-06-08 976,656 5,000 0.24 399,139,728 6,641,261 6.800 2022-06-06
210 2022-06-07 971,656 -2,800 0.24 399,139,728 6,510,095 6.700 2022-06-02
211 2022-06-06 974,456 1,400 0.24 399,139,728 6,626,301 6.800 2022-06-01
212 2022-06-02 973,056 -11,000 0.24 399,139,728 6,032,947 6.200 2022-05-31
213 2022-06-01 984,056 5,000 0.25 399,139,728 6,297,958 6.400 2022-05-30
214 2022-05-31 979,056 1,400 0.25 399,139,728 6,265,958 6.400 2022-05-27
215 2022-05-30 977,656 7,600 0.24 399,139,728 6,354,764 6.500 2022-05-26
216 2022-05-27 970,056 9,000 0.24 399,139,728 6,499,375 6.700 2022-05-25
217 2022-05-17 961,056 3,000 0.24 399,139,728 6,439,075 6.700 2022-05-13
218 2022-05-16 958,056 2,000 0.24 399,139,728 6,227,364 6.500 2022-05-12
219 2022-05-10 956,056 -1,200 0.24 399,139,728 6,596,786 6.900 2022-05-05
220 2022-05-04 957,256 -10,000 0.24 399,139,728 6,796,518 7.100 2022-04-29
221 2022-04-25 967,256 12,400 0.24 399,139,728 6,480,615 6.700 2022-04-21
222 2022-04-06 954,856 -3,000 0.24 399,139,728 7,065,934 7.400 2022-04-01
223 2022-04-01 957,856 -3,000 0.24 399,139,728 7,375,491 7.700 2022-03-30
224 2022-03-25 960,856 -3,400 0.24 399,139,728 7,014,249 7.300 2022-03-23
225 2022-03-21 964,256 -600 0.24 399,139,728 6,942,643 7.200 2022-03-17
226 2022-03-18 964,856 10,000 0.24 399,139,728 6,271,564 6.500 2022-03-16
227 2022-03-17 954,856 -1,400 0.24 399,139,728 6,015,593 6.300 2022-03-15
228 2022-03-16 956,256 10,400 0.24 399,139,728 6,693,792 7.000 2022-03-14
229 2022-03-09 945,856 -5,000 0.24 399,139,728 7,377,677 7.800 2022-03-07
230 2022-03-04 950,856 -1,400 0.24 399,139,728 7,606,848 8.000 2022-03-02
231 2022-03-02 952,256 -7,000 0.24 399,139,728 7,713,274 8.100 2022-02-28
232 2022-02-28 959,256 -6,000 0.24 399,139,728 7,674,048 8.000 2022-02-24
233 2022-02-25 965,256 -800 0.24 399,139,728 8,011,625 8.300 2022-02-23
234 2022-02-22 966,056 6,000 0.24 399,139,728 8,597,898 8.900 2022-02-18
235 2022-02-21 960,056 800 0.24 399,139,728 8,544,498 8.900 2022-02-17
236 2022-02-15 959,256 -1,600 0.24 399,139,728 8,825,155 9.200 2022-02-11
237 2022-02-07 960,856 -5,000 0.24 399,139,728 8,359,447 8.700 2022-01-28
238 2022-01-24 965,856 -400 0.24 399,139,728 8,692,704 9.000 2022-01-20
239 2022-01-20 966,256 2,000 0.24 399,139,728 8,792,930 9.100 2022-01-18
240 2022-01-18 964,256 4,200 0.24 399,139,728 8,774,730 9.100 2022-01-14
241 2022-01-17 960,056 -5,000 0.24 399,139,728 8,448,493 8.800 2022-01-13
242 2022-01-14 965,056 -8,400 0.24 399,139,728 8,395,987 8.700 2022-01-12
243 2022-01-13 973,456 -2,000 0.24 399,139,728 8,274,376 8.500 2022-01-11
244 2022-01-11 975,456 5,000 0.24 399,139,728 8,096,285 8.300 2022-01-07
245 2022-01-10 970,456 8,400 0.24 399,139,728 7,666,602 7.900 2022-01-06
246 2022-01-06 962,056 -25,000 0.24 399,139,728 8,562,298 8.900 2022-01-04
247 2022-01-05 987,056 -2,400 0.25 399,139,728 8,883,504 9.000 2022-01-03
248 2022-01-04 989,456 -2,000 0.25 399,139,728 8,806,158 8.900 2021-12-30
249 2021-12-30 991,456 -1,600 0.25 399,139,728 8,724,813 8.800 2021-12-28
250 2021-12-29 993,056 -16,400 0.25 399,139,728 8,738,893 8.800 2021-12-23
251 2021-12-28 1,009,456 -1,000 0.25 399,139,728 9,488,886 9.400 2021-12-22
252 2021-12-22 1,010,456 3,000 0.25 399,139,728 9,599,332 9.500 2021-12-20
253 2021-12-21 1,007,456 -800 0.25 399,139,728 10,074,560 10.00 2021-12-17
254 2021-12-20 1,008,256 -2,000 0.25 399,139,728 10,082,560 10.00 2021-12-16
255 2021-12-16 1,010,256 4,000 0.25 399,139,728 10,001,534 9.900 2021-12-14
256 2021-12-14 1,006,256 -4,000 0.25 399,139,728 10,666,314 10.60 2021-12-10
257 2021-12-13 1,010,256 7,000 0.25 399,139,728 10,506,662 10.40 2021-12-09
258 2021-12-10 1,003,256 -1,400 0.25 399,139,728 10,433,862 10.40 2021-12-08
259 2021-12-09 1,004,656 2,000 0.25 399,139,728 9,745,163 9.700 2021-12-07
260 2021-12-06 1,002,656 -2,000 0.25 399,139,728 10,026,560 10.00 2021-12-02
261 2021-12-03 1,004,656 -3,000 0.25 399,139,728 10,448,422 10.40 2021-12-01
262 2021-12-02 1,007,656 7,600 0.25 399,139,728 9,975,794 9.900 2021-11-30
263 2021-12-01 1,000,056 5,600 0.25 399,139,728 9,900,554 9.900 2021-11-29
264 2021-11-30 994,456 2,000 0.25 399,139,728 9,944,560 10.00 2021-11-26
265 2021-11-29 992,456 -600 0.25 399,139,728 10,520,034 10.60 2021-11-25
266 2021-11-26 993,056 10,000 0.25 399,139,728 10,526,394 10.60 2021-11-24
267 2021-11-25 983,056 400 0.25 399,139,728 10,223,782 10.40 2021-11-23
268 2021-11-24 982,656 -3,000 0.25 399,139,728 10,219,622 10.40 2021-11-22
269 2021-11-23 985,656 3,600 0.25 399,139,728 10,250,822 10.40 2021-11-19
270 2021-11-22 982,056 1,800 0.25 399,139,728 10,606,205 10.80 2021-11-18
271 2021-11-19 980,256 2,000 0.25 399,139,728 10,586,765 10.80 2021-11-17
272 2021-11-17 978,256 5,000 0.25 399,139,728 10,369,514 10.60 2021-11-15
273 2021-11-16 973,256 5,000 0.24 399,139,728 10,316,514 10.60 2021-11-12
274 2021-11-15 968,256 5,000 0.24 399,139,728 10,650,816 11.00 2021-11-11
275 2021-11-10 963,256 4,400 0.24 399,139,728 10,788,467 11.20 2021-11-08
276 2021-11-09 958,856 3,000 0.24 399,139,728 10,163,874 10.60 2021-11-05
277 2021-11-08 955,856 5,000 0.24 399,139,728 10,514,416 11.00 2021-11-04
278 2021-11-04 950,856 13,400 0.24 399,139,728 10,079,074 10.60 2021-11-02
279 2021-11-03 937,456 1,200 0.23 399,139,728 10,124,525 10.80 2021-11-01
280 2021-11-02 936,256 5,000 0.23 399,139,728 10,111,565 10.80 2021-10-29
281 2021-11-01 931,256 5,000 0.23 399,139,728 10,430,067 11.20 2021-10-28
282 2021-10-29 926,256 4,600 0.23 399,139,728 10,929,821 11.80 2021-10-27
283 2021-10-28 921,656 -10,000 0.23 399,139,728 10,691,210 11.60 2021-10-26
284 2021-10-26 931,656 15,000 0.23 399,139,728 10,061,885 10.80 2021-10-22
285 2021-10-25 916,656 -5,000 0.23 399,139,728 10,266,547 11.20 2021-10-21
286 2021-10-22 921,656 29,000 0.23 399,139,728 10,691,210 11.60 2021-10-20
287 2021-10-21 892,656 5,000 0.22 399,139,728 9,819,216 11.00 2021-10-19
288 2021-10-20 887,656 4,600 0.22 399,139,728 8,876,560 10.00 2021-10-18
289 2021-10-18 883,056 7,000 0.22 399,139,728 9,360,394 10.60 2021-10-12
290 2021-10-15 876,056 11,200 0.22 399,139,728 9,286,194 10.60 2021-10-11
291 2021-10-12 864,856 4,000 0.22 399,139,728 9,859,358 11.40 2021-10-08
292 2021-10-11 860,856 11,000 0.22 399,139,728 9,641,587 11.20 2021-10-07
293 2021-10-08 849,856 1,600 0.21 399,139,728 9,858,330 11.60 2021-10-06
294 2021-10-07 848,256 -10,000 0.21 399,139,728 10,179,072 12.00 2021-10-05
295 2021-10-05 858,256 -5,000 0.22 399,139,728 8,754,211 10.20 2021-09-30
296 2021-10-04 863,256 -6,000 0.22 399,139,728 9,150,514 10.60 2021-09-29
297 2021-09-30 869,256 -4,200 0.22 399,139,728 9,040,262 10.40 2021-09-28
298 2021-09-29 873,456 4,000 0.22 399,139,728 9,083,942 10.40 2021-09-27
299 2021-09-28 869,456 -3,000 0.22 399,139,728 9,564,016 11.00 2021-09-24
300 2021-09-27 872,456 5,000 0.22 399,139,728 10,120,490 11.60 2021-09-23
301 2021-09-24 867,456 -1,000 0.22 399,139,728 10,062,490 11.60 2021-09-21
302 2021-09-23 868,456 -1,000 0.22 399,139,728 9,900,398 11.40 2021-09-20
303 2021-09-21 869,456 -1,000 0.22 399,139,728 10,433,472 12.00 2021-09-17
304 2021-09-20 870,456 -1,000 0.22 399,139,728 10,271,381 11.80 2021-09-16
305 2021-09-17 871,456 -48,000 0.22 399,139,728 10,806,054 12.40 2021-09-15
306 2021-09-16 919,456 8,000 0.23 399,139,728 10,665,690 11.60 2021-09-14
307 2021-09-15 911,456 5,200 0.23 399,139,728 9,843,725 10.80 2021-09-13
308 2021-09-14 906,256 -22,400 0.23 399,139,728 10,693,821 11.80 2021-09-10
309 2021-09-10 928,656 -2,200 0.23 399,139,728 10,215,216 11.00 2021-09-08
310 2021-09-09 930,856 -5,800 0.23 399,139,728 9,867,074 10.60 2021-09-07
311 2021-09-08 936,656 2,000 0.23 399,139,728 10,115,885 10.80 2021-09-06
312 2021-09-06 934,656 2,200 0.23 399,139,728 9,346,560 10.00 2021-09-02
313 2021-09-03 932,456 -23,200 0.23 399,139,728 9,884,034 10.60 2021-09-01
314 2021-09-02 955,656 -22,000 0.24 399,139,728 9,269,863 9.700 2021-08-31
315 2021-08-26 977,656 -11,800 0.24 399,139,728 9,287,732 9.500 2021-08-24
316 2021-08-25 989,456 -10,000 0.25 399,139,728 8,905,104 9.000 2021-08-23
317 2021-08-24 999,456 -5,000 0.25 399,139,728 8,495,376 8.500 2021-08-20
318 2021-08-23 1,004,456 -5,000 0.25 399,139,728 8,035,648 8.000 2021-08-19
319 2021-08-19 1,009,456 -5,000 0.25 399,139,728 8,075,648 8.000 2021-08-17
320 2021-08-16 1,014,456 -4,400 0.25 399,139,728 8,318,539 8.200 2021-08-12
321 2021-08-13 1,018,856 -5,000 0.26 399,139,728 8,558,390 8.400 2021-08-11
322 2021-08-11 1,023,856 -15,800 0.26 399,139,728 8,293,234 8.100 2021-08-09
323 2021-08-09 1,039,656 -27,000 0.26 399,139,728 7,693,454 7.400 2021-08-05
324 2021-08-03 1,066,656 -5,600 0.27 399,139,728 7,893,254 7.400 2021-07-30
325 2021-08-02 1,072,256 8,000 0.27 399,139,728 7,613,018 7.100 2021-07-29
326 2021-07-30 1,064,256 10,000 0.27 399,139,728 7,130,515 6.700 2021-07-28
327 2021-07-29 1,054,256 -5,000 0.26 399,139,728 6,958,090 6.600 2021-07-27
328 2021-07-28 1,059,256 4,000 0.27 399,139,728 8,050,346 7.600 2021-07-26
329 2021-07-27 1,055,256 15,000 0.26 399,139,728 8,336,522 7.900 2021-07-23
330 2021-07-26 1,040,256 14,000 0.26 399,139,728 8,426,074 8.100 2021-07-22
331 2021-07-23 1,026,256 -400 0.26 399,139,728 7,902,171 7.700 2021-07-21
332 2021-07-22 1,026,656 5,400 0.26 399,139,728 8,418,579 8.200 2021-07-20
333 2021-07-21 1,021,256 -8,800 0.26 399,139,728 8,578,550 8.400 2021-07-19
334 2021-07-20 1,030,056 6,000 0.26 399,139,728 9,167,498 8.900 2021-07-16
335 2021-07-19 1,024,056 5,400 0.26 399,139,728 8,294,854 8.100 2021-07-15
336 2021-07-16 1,018,656 6,400 0.26 399,139,728 8,454,845 8.300 2021-07-14
337 2021-07-15 1,012,256 -3,000 0.25 399,139,728 8,502,950 8.400 2021-07-13
338 2021-07-12 1,015,256 -600 0.25 399,139,728 8,325,099 8.200 2021-07-08
339 2021-07-09 1,015,856 1,000 0.25 399,139,728 8,837,947 8.700 2021-07-07
340 2021-07-08 1,014,856 13,000 0.25 399,139,728 8,118,848 8.000 2021-07-06
341 2021-07-05 1,001,856 1,200 0.25 399,139,728 8,415,590 8.400 2021-06-30
342 2021-07-02 1,000,656 5,000 0.25 399,139,728 8,505,576 8.500 2021-06-29
343 2021-06-30 995,656 8,000 0.25 399,139,728 8,263,945 8.300 2021-06-28
344 2021-06-29 987,656 11,600 0.25 399,139,728 8,296,310 8.400 2021-06-25
345 2021-06-28 976,056 7,600 0.24 399,139,728 8,394,082 8.600 2021-06-24
346 2021-06-25 968,456 5,000 0.24 399,139,728 8,425,567 8.700 2021-06-23
347 2021-06-21 963,456 3,400 0.24 399,139,728 8,574,758 8.900 2021-06-17
348 2021-06-18 960,056 8,000 0.24 399,139,728 8,448,493 8.800 2021-06-16
349 2021-06-16 952,056 4,400 0.24 399,139,728 8,758,915 9.200 2021-06-11
350 2021-06-15 947,656 10,000 0.24 399,139,728 8,434,138 8.900 2021-06-10
351 2021-06-08 937,656 -7,000 0.23 399,139,728 8,907,732 9.500 2021-06-04
352 2021-06-07 944,656 5,000 0.24 399,139,728 8,312,973 8.800 2021-06-03
353 2021-06-03 939,656 15,000 0.24 399,139,728 8,456,904 9.000 2021-06-01
354 2021-06-02 924,656 -10,000 0.23 399,139,728 8,691,766 9.400 2021-05-31
355 2021-06-01 934,656 -3,000 0.23 399,139,728 8,785,766 9.400 2021-05-28
356 2021-05-31 937,656 -1,600 0.23 399,139,728 8,907,732 9.500 2021-05-27
357 2021-05-28 939,256 5,000 0.24 399,139,728 8,171,527 8.700 2021-05-26
358 2021-05-26 934,256 -5,000 0.23 399,139,728 8,314,878 8.900 2021-05-24
359 2021-05-25 939,256 2,000 0.24 399,139,728 8,171,527 8.700 2021-05-21
360 2021-05-24 937,256 800 0.23 399,139,728 8,622,755 9.200 2021-05-20
361 2021-05-21 936,456 3,600 0.23 399,139,728 7,772,585 8.300 2021-05-18
362 2021-05-18 932,856 -8,000 0.23 399,139,728 8,115,847 8.700 2021-05-14
363 2021-05-17 940,856 -5,000 0.24 399,139,728 8,185,447 8.700 2021-05-13
364 2021-05-13 945,856 4,400 0.24 399,139,728 8,418,118 8.900 2021-05-11
365 2021-05-11 941,456 -4,000 0.24 399,139,728 8,661,395 9.200 2021-05-07
366 2021-05-10 945,456 -19,000 0.24 399,139,728 8,887,286 9.400 2021-05-06
367 2021-05-07 964,456 -1,200 0.24 399,139,728 9,162,332 9.500 2021-05-05
368 2021-05-04 965,656 -1,000 0.24 399,139,728 8,884,035 9.200 2021-04-30
369 2021-05-03 966,656 800 0.24 399,139,728 9,183,232 9.500 2021-04-29
370 2021-04-30 965,856 1,400 0.24 399,139,728 9,272,218 9.600 2021-04-28
371 2021-04-29 964,456 -5,000 0.24 399,139,728 9,451,669 9.800 2021-04-27
372 2021-04-28 969,456 -1,000 0.24 399,139,728 9,597,614 9.900 2021-04-26
373 2021-04-27 970,456 -5,000 0.24 399,139,728 9,704,560 10.00 2021-04-23
374 2021-04-23 975,456 5,000 0.24 399,139,728 9,657,014 9.900 2021-04-21
375 2021-04-22 970,456 6,400 0.24 399,139,728 9,607,514 9.900 2021-04-20
376 2021-04-21 964,056 -2,400 0.24 399,139,728 9,833,371 10.20 2021-04-19
377 2021-04-19 966,456 1,000 0.24 399,139,728 9,567,914 9.900 2021-04-15
378 2021-04-16 965,456 4,000 0.24 399,139,728 9,654,560 10.00 2021-04-14
379 2021-04-15 961,456 -7,200 0.24 399,139,728 9,614,560 10.00 2021-04-13
380 2021-04-14 968,656 -5,600 0.24 399,139,728 9,589,694 9.900 2021-04-12
381 2021-04-08 974,256 -4,800 0.24 399,139,728 9,937,411 10.20 2021-04-01
382 2021-04-07 979,056 -4,000 0.25 399,139,728 9,790,560 10.00 2021-03-31
383 2021-03-31 983,056 10,000 0.25 399,139,728 9,535,643 9.700 2021-03-29
384 2021-03-30 973,056 -24,400 0.24 399,139,728 9,633,254 9.900 2021-03-26
385 2021-03-29 997,456 -5,000 0.25 399,139,728 9,775,069 9.800 2021-03-25
386 2021-03-26 1,002,456 -5,200 0.25 399,139,728 9,924,314 9.900 2021-03-24
387 2021-03-25 1,007,656 20,600 0.25 399,139,728 10,076,560 10.00 2021-03-23
388 2021-03-24 987,056 -12,000 0.25 399,139,728 10,067,971 10.20 2021-03-22
389 2021-03-23 999,056 6,600 0.25 399,139,728 10,190,371 10.20 2021-03-19
390 2021-03-22 992,456 -11,000 0.25 399,139,728 10,321,542 10.40 2021-03-18
391 2021-03-19 1,003,456 31,600 0.25 399,139,728 10,235,251 10.20 2021-03-17
392 2021-03-18 971,856 -15,000 0.24 399,139,728 9,718,560 10.00 2021-03-16
393 2021-03-17 986,856 -800 0.25 399,139,728 9,868,560 10.00 2021-03-15
394 2021-03-16 987,656 11,800 0.25 399,139,728 9,777,794 9.900 2021-03-12
395 2021-03-15 975,856 21,400 0.24 399,139,728 10,148,902 10.40 2021-03-11
396 2021-03-12 954,456 -19,200 0.24 399,139,728 9,544,560 10.00 2021-03-10
397 2021-03-11 973,656 -5,000 0.24 399,139,728 9,736,560 10.00 2021-03-09
398 2021-03-10 978,656 3,000 0.25 399,139,728 9,688,694 9.900 2021-03-08
399 2021-03-09 975,656 -13,000 0.24 399,139,728 10,341,954 10.60 2021-03-05
400 2021-03-08 988,656 -400 0.25 399,139,728 9,886,560 10.00 2021-03-04
401 2021-03-05 989,056 -9,400 0.25 399,139,728 10,088,371 10.20 2021-03-03
402 2021-03-04 998,456 7,000 0.25 399,139,728 9,884,714 9.900 2021-03-02
403 2021-03-03 991,456 -5,600 0.25 399,139,728 9,914,560 10.00 2021-03-01
404 2021-03-02 997,056 36,800 0.25 399,139,728 10,169,971 10.20 2021-02-26
405 2021-03-01 960,256 -1,600 0.24 399,139,728 10,178,714 10.60 2021-02-25
406 2021-02-26 961,856 33,800 0.24 399,139,728 9,618,560 10.00 2021-02-24
407 2021-02-25 928,056 7,400 0.23 399,139,728 10,208,616 11.00 2021-02-23
408 2021-02-24 920,656 45,600 0.23 399,139,728 10,495,478 11.40 2021-02-22
409 2021-02-23 875,056 27,000 0.22 399,139,728 10,325,661 11.80 2021-02-19
410 2021-02-22 848,056 -2,800 0.21 399,139,728 11,024,728 13.00 2021-02-18
411 2021-02-19 850,856 -27,000 0.21 399,139,728 12,082,155 14.20 2021-02-17
412 2021-02-18 877,856 -30,200 0.22 399,139,728 12,289,984 14.00 2021-02-16
413 2021-02-17 908,056 54,600 0.23 399,139,728 11,259,894 12.40 2021-02-10
414 2021-02-16 853,456 -13,200 0.21 399,139,728 10,070,781 11.80 2021-02-09
415 2021-02-10 866,656 -6,000 0.22 399,139,728 9,186,554 10.60 2021-02-08
416 2021-02-09 872,656 17,200 0.22 399,139,728 9,424,685 10.80 2021-02-05
417 2021-02-08 855,456 5,400 0.21 399,139,728 9,581,107 11.20 2021-02-04
418 2021-02-05 850,056 19,000 0.21 399,139,728 9,860,650 11.60 2021-02-03
419 2021-02-04 831,056 1,800 0.21 399,139,728 9,640,250 11.60 2021-02-02
420 2021-02-03 829,256 -26,800 0.21 399,139,728 9,619,370 11.60 2021-02-01
421 2021-02-02 856,056 12,600 0.22 391,639,728 9,587,827 11.20 2021-01-29
422 2021-02-01 843,456 -19,600 0.22 391,639,728 9,615,398 11.40 2021-01-28
423 2021-01-29 863,056 22,400 0.22 391,639,728 10,011,450 11.60 2021-01-27
424 2021-01-28 840,656 100,000 0.21 391,639,728 10,424,134 12.40 2021-01-26
425 2021-01-27 740,656 112,600 0.19 391,639,728 9,628,528 13.00 2021-01-25
426 2021-01-26 628,056 6,400 0.16 391,639,728 7,913,506 12.60 2021-01-22
427 2021-01-25 621,656 -18,400 0.16 391,639,728 7,708,534 12.40 2021-01-21
428 2021-01-22 640,056 11,800 0.16 391,639,728 8,192,717 12.80 2021-01-20
429 2021-01-21 628,256 7,800 0.17 373,739,728 8,041,677 12.80 2021-01-19
430 2021-01-20 620,456 -19,000 0.17 373,739,728 8,314,110 13.40 2021-01-18
431 2021-01-19 639,456 1,600 0.17 373,739,728 7,673,472 12.00 2021-01-15
432 2021-01-18 637,856 20,200 0.17 373,739,728 8,164,557 12.80 2021-01-14
433 2021-01-15 617,656 5,200 0.17 373,739,728 8,400,122 13.60 2021-01-13
434 2021-01-14 612,456 -5,600 0.16 373,739,728 8,206,910 13.40 2021-01-12
435 2021-01-13 618,056 28,600 0.17 373,739,728 8,281,950 13.40 2021-01-11
436 2021-01-12 589,456 800 0.16 373,739,728 8,370,275 14.20 2021-01-08
437 2021-01-11 588,656 13,600 0.16 373,739,728 8,712,109 14.80 2021-01-07
438 2021-01-08 575,056 16,400 0.15 373,739,728 8,280,806 14.40 2021-01-06
439 2021-01-06 558,656 26,000 0.15 373,739,728 8,044,646 14.40 2021-01-04
440 2021-01-05 532,656 17,000 0.14 372,518,328 8,948,621 16.80 2020-12-30
441 2021-01-04 515,656 12,400 0.14 372,518,328 8,147,365 15.80 2020-12-29
442 2020-12-30 503,256 25,200 0.14 371,575,728 7,448,189 14.80 2020-12-28
443 2020-12-29 478,056 -17,600 0.13 362,988,728 7,457,674 15.60 2020-12-23
444 2020-12-28 495,656 7,000 0.14 362,988,728 6,939,184 14.00 2020-12-22
445 2020-12-23 488,656 2,000 0.13 362,988,728 6,743,453 13.80 2020-12-21
446 2020-12-22 486,656 22,000 0.14 360,079,328 6,618,522 13.60 2020-12-18
447 2020-12-18 464,656 20,000 0.13 360,079,328 6,412,253 13.80 2020-12-16
448 2020-12-17 444,656 3,200 0.12 360,079,328 6,314,115 14.20 2020-12-15
449 2020-12-16 441,456 5,400 0.12 360,079,328 5,915,510 13.40 2020-12-14
450 2020-12-15 436,056 29,000 0.12 358,509,928 5,755,939 13.20 2020-12-11
451 2020-12-14 407,056 7,000 0.11 358,509,928 5,861,606 14.40 2020-12-10
452 2020-12-11 400,056 -77,000 0.11 358,509,928 6,480,907 16.20 2020-12-09
453 2020-12-10 477,056 -8,400 0.13 358,509,928 5,533,850 11.60 2020-12-08
454 2020-12-09 485,456 -10,800 0.14 358,509,928 5,340,016 11.00 2020-12-07
455 2020-12-08 496,256 12,600 0.14 358,509,928 5,657,318 11.40 2020-12-04
456 2020-12-07 483,656 5,600 0.13 358,509,928 4,933,291 10.20 2020-12-03
457 2020-12-04 478,056 5,200 0.13 358,509,928 4,876,171 10.20 2020-12-02
458 2020-12-03 472,856 14,600 0.13 358,509,928 5,201,416 11.00 2020-12-01
459 2020-12-02 458,256 14,400 0.13 358,509,928 5,407,421 11.80 2020-11-30
460 2020-12-01 443,856 -15,000 0.12 358,509,928 5,237,501 11.80 2020-11-27
461 2020-11-30 458,856 1,200 0.13 358,509,928 5,322,730 11.60 2020-11-26
462 2020-11-27 457,656 -24,000 0.13 358,509,928 5,125,747 11.20 2020-11-25
463 2020-11-26 481,656 3,200 0.13 358,509,928 5,683,541 11.80 2020-11-24
464 2020-11-25 478,456 -2,600 0.13 358,509,928 5,358,707 11.20 2020-11-23
465 2020-11-24 481,056 -20,600 0.13 358,509,928 5,099,194 10.60 2020-11-20
466 2020-11-23 501,656 10,200 0.14 358,509,928 5,518,216 11.00 2020-11-19
467 2020-11-20 491,456 -15,200 0.14 358,509,928 5,406,016 11.00 2020-11-18
468 2020-11-18 506,656 -5,000 0.14 358,509,928 5,066,560 10.00 2020-11-16
469 2020-11-17 511,656 -5,000 0.14 358,509,928 4,963,063 9.700 2020-11-13
470 2020-11-16 516,656 -5,000 0.14 358,509,928 4,804,901 9.300 2020-11-12
471 2020-11-13 521,656 22,200 0.15 358,509,928 4,642,738 8.900 2020-11-11
472 2020-11-12 499,456 -6,000 0.14 358,509,928 4,744,832 9.500 2020-11-10
473 2020-11-11 505,456 -42,600 0.14 358,509,928 5,155,651 10.20 2020-11-09
474 2020-11-10 548,056 3,600 0.15 358,509,928 5,206,532 9.500 2020-11-06
475 2020-11-09 544,456 -5,000 0.15 358,509,928 5,008,995 9.200 2020-11-05
476 2020-11-06 549,456 2,200 0.15 358,509,928 4,890,158 8.900 2020-11-04
477 2020-11-04 547,256 10,400 0.15 358,509,928 4,870,578 8.900 2020-11-02
478 2020-11-03 536,856 13,000 0.15 358,509,928 4,616,962 8.600 2020-10-30
479 2020-10-29 523,856 200 0.15 358,509,928 4,505,162 8.600 2020-10-27
480 2020-10-28 523,656 -1,000 0.15 358,509,928 4,608,173 8.800 2020-10-23
481 2020-10-22 524,656 1,000 0.15 358,509,928 4,774,370 9.100 2020-10-20
482 2020-10-19 523,656 3,000 0.15 358,509,928 4,660,538 8.900 2020-10-15
483 2020-10-16 520,656 28,400 0.15 358,509,928 4,581,773 8.800 2020-10-14
484 2020-10-15 492,256 -7,000 0.14 358,509,928 4,479,530 9.100 2020-10-12
485 2020-10-14 499,256 3,600 0.14 358,509,928 4,643,081 9.300 2020-10-09
486 2020-10-12 495,656 -23,400 0.14 358,509,928 4,857,429 9.800 2020-10-08
487 2020-10-09 519,056 2,000 0.14 358,509,928 4,411,976 8.500 2020-10-07
488 2020-10-06 517,056 -7,400 0.14 358,509,928 4,394,976 8.500 2020-09-30
489 2020-10-05 524,456 24,000 0.15 358,509,928 4,405,430 8.400 2020-09-29
490 2020-09-29 500,456 15,000 0.14 358,509,928 4,353,967 8.700 2020-09-25
491 2020-09-28 485,456 -3,200 0.14 358,509,928 4,466,195 9.200 2020-09-24
492 2020-09-25 488,656 -24,000 0.14 358,509,928 4,642,232 9.500 2020-09-23
493 2020-09-24 512,656 1,500 0.14 358,509,928 5,126,560 10.00 2020-09-22
494 2020-09-23 511,156 43,400 0.14 358,509,928 4,855,982 9.500 2020-09-21
495 2020-09-22 467,756 -10,200 0.13 358,509,928 5,051,765 10.80 2020-09-18
496 2020-09-21 477,956 -19,000 0.13 358,509,928 5,257,516 11.00 2020-09-17
497 2020-09-17 496,956 5,000 0.14 358,509,928 4,273,822 8.600 2020-09-15
498 2020-09-10 491,956 -600 0.14 358,509,928 4,329,213 8.800 2020-09-08
499 2020-09-09 492,556 -2,400 0.14 358,509,928 4,334,493 8.800 2020-09-07
500 2020-09-04 494,956 2,400 0.14 358,509,928 4,207,126 8.500 2020-09-02
501 2020-08-31 492,556 1,600 0.14 358,509,928 4,383,748 8.900 2020-08-27
502 2020-08-28 490,956 -16,600 0.14 358,509,928 4,467,700 9.100 2020-08-26
503 2020-08-27 507,556 -2,000 0.14 358,509,928 4,415,737 8.700 2020-08-25
504 2020-08-25 509,556 400 0.14 358,509,928 4,178,359 8.200 2020-08-21
505 2020-08-20 509,156 -600 0.14 358,509,928 4,429,657 8.700 2020-08-18
506 2020-08-19 509,756 4,400 0.14 358,509,928 4,281,950 8.400 2020-08-17
507 2020-08-17 505,356 -600 0.14 358,509,928 4,447,133 8.800 2020-08-13
508 2020-08-14 505,956 -5,000 0.14 358,509,928 4,300,626 8.500 2020-08-12
509 2020-08-13 510,956 10,000 0.14 358,509,928 4,240,935 8.300 2020-08-11
510 2020-08-12 500,956 2,800 0.14 358,509,928 4,208,030 8.400 2020-08-10
511 2020-08-11 498,156 600 0.14 358,509,928 4,284,142 8.600 2020-08-07
512 2020-08-10 497,556 6,000 0.14 358,509,928 4,478,004 9.000 2020-08-06
513 2020-08-07 491,556 -1,000 0.14 358,509,928 4,522,315 9.200 2020-08-05
514 2020-08-06 492,556 -200 0.14 358,509,928 4,630,026 9.400 2020-08-04
515 2020-08-04 492,756 5,600 0.14 358,509,928 4,582,631 9.300 2020-07-31
516 2020-07-30 487,156 600 0.14 358,509,928 4,725,413 9.700 2020-07-28
517 2020-07-29 486,556 -9,400 0.14 358,509,928 4,719,593 9.700 2020-07-27
518 2020-07-28 495,956 -7,400 0.14 358,509,928 4,612,391 9.300 2020-07-24
519 2020-07-27 503,356 3,800 0.14 358,509,928 4,832,218 9.600 2020-07-23
520 2020-07-24 499,556 5,000 0.14 358,509,928 4,595,915 9.200 2020-07-22
521 2020-07-23 494,556 -1,200 0.14 358,509,928 5,044,471 10.20 2020-07-21
522 2020-07-22 495,756 14,600 0.14 358,509,928 5,155,862 10.40 2020-07-20
523 2020-07-21 481,156 7,000 0.13 358,509,928 4,619,098 9.600 2020-07-17
524 2020-07-20 474,156 2,800 0.13 358,509,928 4,030,326 8.500 2020-07-16
525 2020-07-17 471,356 800 0.13 358,509,928 4,242,204 9.000 2020-07-15
526 2020-07-16 470,556 2,600 0.13 358,509,928 4,046,782 8.600 2020-07-14
527 2020-07-15 467,956 4,400 0.13 358,509,928 4,118,013 8.800 2020-07-13
528 2020-07-14 463,556 3,000 0.13 358,509,928 3,893,870 8.400 2020-07-10
529 2020-07-13 460,556 14,400 0.13 358,509,928 3,730,504 8.100 2020-07-09
530 2020-07-09 446,156 -10,000 0.12 358,509,928 3,836,942 8.600 2020-07-07
531 2020-07-08 456,156 4,200 0.13 358,509,928 3,740,479 8.200 2020-07-06
532 2020-07-07 451,956 10,000 0.13 358,509,928 3,886,822 8.600 2020-07-03
533 2020-07-06 441,956 5,000 0.12 358,509,928 4,021,800 9.100 2020-07-02
534 2020-07-03 436,956 -6,000 0.12 358,509,928 4,238,473 9.700 2020-06-30
535 2020-07-02 442,956 800 0.12 358,509,928 4,208,082 9.500 2020-06-29
536 2020-06-30 442,156 17,400 0.12 358,509,928 3,935,188 8.900 2020-06-26
537 2020-06-29 424,756 3,200 0.12 358,509,928 3,652,902 8.600 2020-06-24
538 2020-06-24 421,556 -5,000 0.12 358,509,928 3,330,292 7.900 2020-06-22
539 2020-05-22 426,556 -2,000 0.12 358,509,928 3,455,104 8.100 2020-05-20
540 2020-05-15 428,556 1,800 0.12 358,509,928 3,428,448 8.000 2020-05-13
541 2020-05-13 426,756 2,400 0.12 358,509,928 3,328,697 7.800 2020-05-11
542 2020-05-04 424,356 2,400 0.12 358,509,928 3,394,848 8.000 2020-04-28
543 2020-04-29 421,956 5,000 0.12 358,509,928 3,460,039 8.200 2020-04-27
544 2020-04-23 416,956 -1,200 0.12 358,509,928 3,419,039 8.200 2020-04-21
545 2020-04-07 418,156 -2,000 0.12 358,509,928 3,428,879 8.200 2020-04-03
546 2020-04-02 420,156 8,000 0.12 358,509,928 3,487,295 8.300 2020-03-31
547 2020-04-01 412,156 6,600 0.11 358,509,928 3,379,679 8.200 2020-03-30
548 2020-03-31 405,556 -3,000 0.11 358,509,928 3,447,226 8.500 2020-03-27
549 2020-03-27 408,556 1,400 0.11 358,509,928 3,472,726 8.500 2020-03-25
550 2020-03-24 407,156 -3,600 0.11 358,509,928 3,297,964 8.100 2020-03-20
551 2020-03-20 410,756 -1,000 0.11 358,509,928 3,244,972 7.900 2020-03-18
552 2020-03-13 411,756 -5,000 0.11 358,509,928 3,664,628 8.900 2020-03-11
553 2020-03-05 416,756 -5,000 0.12 358,509,928 3,667,453 8.800 2020-03-03
554 2020-03-04 421,756 5,000 0.12 358,509,928 3,669,277 8.700 2020-03-02
555 2020-03-03 416,756 -5,000 0.12 358,509,928 3,584,102 8.600 2020-02-28
556 2020-03-02 421,756 -3,400 0.12 358,509,928 3,711,453 8.800 2020-02-27
557 2020-02-25 425,156 6,200 0.12 358,509,928 3,868,920 9.100 2020-02-21
558 2020-02-20 418,956 -4,800 0.12 358,509,928 3,603,022 8.600 2020-02-18
559 2020-02-13 423,756 -5,000 0.12 358,509,928 3,729,053 8.800 2020-02-11
560 2020-02-12 428,756 400 0.12 358,509,928 3,858,804 9.000 2020-02-10
561 2020-02-11 428,356 -1,200 0.12 358,509,928 3,769,533 8.800 2020-02-07
562 2020-02-07 429,556 5,000 0.12 358,509,928 3,522,359 8.200 2020-02-05
563 2020-02-06 424,556 -4,800 0.12 358,509,928 3,523,815 8.300 2020-02-04
564 2020-02-03 429,356 -3,000 0.12 358,509,928 3,434,848 8.000 2020-01-30
565 2020-01-31 432,356 -4,000 0.12 358,509,928 3,675,026 8.500 2020-01-29
566 2020-01-30 436,356 1,600 0.12 358,509,928 3,752,662 8.600 2020-01-23
567 2020-01-17 434,756 7,000 0.12 358,509,928 3,999,755 9.200 2020-01-15
568 2020-01-09 427,756 2,000 0.12 358,509,928 3,978,131 9.300 2020-01-07
569 2020-01-07 425,756 10,000 0.12 358,509,928 4,427,862 10.40 2020-01-03
570 2020-01-06 415,756 -10,000 0.12 358,509,928 4,490,165 10.80 2020-01-02
571 2020-01-03 425,756 -8,000 0.12 358,509,928 4,129,833 9.700 2019-12-30
572 2019-12-27 433,756 -7,800 0.12 358,509,928 4,164,058 9.600 2019-12-20
573 2019-12-20 441,556 -10,000 0.12 358,509,928 4,062,315 9.200 2019-12-18
574 2019-12-13 451,556 -1,800 0.13 358,509,928 4,109,160 9.100 2019-12-11
575 2019-12-03 453,356 -5,000 0.13 358,509,928 4,352,218 9.600 2019-11-29
576 2019-11-28 458,356 -5,000 0.13 358,509,928 4,400,218 9.600 2019-11-26
577 2019-11-27 463,356 -3,400 0.13 358,509,928 4,401,882 9.500 2019-11-25
578 2019-11-21 466,756 1,800 0.13 358,509,928 4,340,831 9.300 2019-11-19
579 2019-11-18 464,956 -1,600 0.13 358,509,928 4,370,586 9.400 2019-11-14
580 2019-11-15 466,556 -1,600 0.13 358,509,928 4,338,971 9.300 2019-11-13
581 2019-10-25 468,156 -8,800 0.13 358,509,928 4,541,113 9.700 2019-10-23
582 2019-10-24 476,956 -4,600 0.13 358,509,928 4,626,473 9.700 2019-10-22
583 2019-10-23 481,556 -10,400 0.13 358,509,928 4,622,938 9.600 2019-10-21
584 2019-10-22 491,956 -4,600 0.14 358,509,928 4,673,582 9.500 2019-10-18
585 2019-10-14 496,556 -5,000 0.14 358,509,928 4,617,971 9.300 2019-10-10
586 2019-10-11 501,556 2,000 0.14 358,509,928 4,664,471 9.300 2019-10-09
587 2019-10-09 499,556 -20,000 0.14 358,509,928 4,645,871 9.300 2019-10-04
588 2019-10-08 519,556 -15,000 0.14 358,509,928 4,831,871 9.300 2019-10-03
589 2019-09-27 534,556 -15,000 0.15 358,509,928 4,917,915 9.200 2019-09-25
590 2019-09-25 549,556 3,400 0.15 358,509,928 5,110,871 9.300 2019-09-23
591 2019-09-24 546,156 9,600 0.15 358,509,928 5,133,866 9.400 2019-09-20
592 2019-09-20 536,556 5,000 0.15 358,509,928 5,258,249 9.800 2019-09-18
593 2019-09-19 531,556 -4,600 0.15 358,509,928 5,209,249 9.800 2019-09-17
594 2019-09-18 536,156 -3,000 0.15 358,509,928 5,200,713 9.700 2019-09-16
595 2019-09-17 539,156 -3,000 0.15 358,509,928 5,121,982 9.500 2019-09-13
596 2019-09-16 542,156 3,000 0.15 358,509,928 5,096,266 9.400 2019-09-12
597 2019-09-13 539,156 -4,800 0.15 358,509,928 4,906,320 9.100 2019-09-11
598 2019-09-10 543,956 -6,800 0.15 358,509,928 4,841,208 8.900 2019-09-06
599 2019-08-30 550,756 -2,200 0.15 358,509,928 4,791,577 8.700 2019-08-28
600 2019-08-27 552,956 -5,000 0.15 358,509,928 4,755,422 8.600 2019-08-23
601 2019-08-26 557,956 -1,000 0.16 358,509,928 4,798,422 8.600 2019-08-22
602 2019-08-23 558,956 -4,800 0.16 358,509,928 4,695,230 8.400 2019-08-21
603 2019-08-21 563,756 -2,000 0.16 358,509,928 4,622,799 8.200 2019-08-19
604 2019-08-15 565,756 -8,000 0.16 358,509,928 4,469,472 7.900 2019-08-13
605 2019-08-14 573,756 -9,800 0.16 358,509,928 4,876,926 8.500 2019-08-12
606 2019-08-13 583,556 -4,000 0.16 358,509,928 4,960,226 8.500 2019-08-09
607 2019-08-12 587,556 -5,800 0.16 358,509,928 4,700,448 8.000 2019-08-08
608 2019-08-09 593,356 -9,400 0.17 358,509,928 4,509,506 7.600 2019-08-07
609 2019-08-08 602,756 -26,200 0.17 358,509,928 4,339,843 7.200 2019-08-06
610 2019-08-07 628,956 14,000 0.18 358,509,928 3,962,423 6.300 2019-08-05
611 2019-08-06 614,956 600 0.17 358,509,928 4,058,710 6.600 2019-08-02
612 2019-08-05 614,356 21,800 0.17 358,509,928 4,239,056 6.900 2019-08-01
613 2019-08-02 592,556 -2,400 0.17 358,509,928 4,503,426 7.600 2019-07-31
614 2019-08-01 594,956 -9,000 0.17 358,509,928 4,640,657 7.800 2019-07-30
615 2019-07-30 603,956 33,000 0.17 358,509,928 4,710,857 7.800 2019-07-26
616 2019-07-29 570,956 -14,000 0.16 358,509,928 4,453,457 7.800 2019-07-25
617 2019-07-26 584,956 5,000 0.16 358,509,928 4,562,657 7.800 2019-07-24
618 2019-07-25 579,956 17,600 0.16 358,509,928 4,523,657 7.800 2019-07-23
619 2019-07-24 562,356 -7,600 0.16 358,509,928 4,498,848 8.000 2019-07-22
620 2019-07-23 569,956 -8,000 0.16 358,509,928 4,730,635 8.300 2019-07-19
621 2019-07-19 577,956 -16,200 0.16 358,509,928 4,739,239 8.200 2019-07-17
622 2019-07-18 594,156 -5,000 0.17 358,509,928 4,693,832 7.900 2019-07-16
623 2019-07-17 599,156 9,800 0.17 358,509,928 4,673,417 7.800 2019-07-15
624 2019-07-15 589,356 14,400 0.16 358,509,928 4,773,784 8.100 2019-07-11
625 2019-07-10 574,956 -3,400 0.17 339,392,328 4,427,161 7.700 2019-07-08
626 2019-07-08 578,356 -5,600 0.17 339,392,328 4,626,848 8.000 2019-07-04
627 2019-07-05 583,956 4,200 0.17 339,392,328 4,554,857 7.800 2019-07-03
628 2019-07-04 579,756 2,000 0.17 339,392,328 4,811,975 8.300 2019-07-02
629 2019-07-03 577,756 -6,200 0.17 339,392,328 4,910,926 8.500 2019-06-28
630 2019-06-28 583,956 -12,600 0.17 339,392,328 4,963,626 8.500 2019-06-26
631 2019-06-24 596,556 3,200 0.18 339,392,328 5,190,037 8.700 2019-06-20
632 2019-06-21 593,356 -2,000 0.17 339,392,328 5,340,204 9.000 2019-06-19
633 2019-06-20 595,356 -2,000 0.18 339,392,328 5,358,204 9.000 2019-06-18
634 2019-06-18 597,356 -1,000 0.18 339,392,328 5,316,468 8.900 2019-06-14
635 2019-06-17 598,356 14,800 0.18 339,392,328 5,504,875 9.200 2019-06-13
636 2019-06-14 583,556 14,800 0.17 339,392,328 5,427,071 9.300 2019-06-12
637 2019-06-13 568,756 -3,000 0.17 339,392,328 5,516,933 9.700 2019-06-11
638 2019-06-12 571,756 12,400 0.17 339,392,328 5,546,033 9.700 2019-06-10
639 2019-06-11 559,356 -2,000 0.16 339,392,328 5,369,818 9.600 2019-06-06
640 2019-06-10 561,356 -5,000 0.17 339,392,328 5,445,153 9.700 2019-06-05
641 2019-06-06 566,356 7,000 0.17 339,392,328 5,380,382 9.500 2019-06-04
642 2019-06-05 559,356 -3,200 0.16 339,392,328 5,313,882 9.500 2019-06-03
643 2019-06-04 562,556 -9,000 0.17 339,392,328 5,400,538 9.600 2019-05-31
644 2019-06-03 571,556 11,000 0.17 339,392,328 5,429,782 9.500 2019-05-30
645 2019-05-31 560,556 -6,000 0.17 339,392,328 5,437,393 9.700 2019-05-29
646 2019-05-30 566,556 -17,200 0.17 339,392,328 5,495,593 9.700 2019-05-28
647 2019-05-28 583,756 31,000 0.17 339,392,328 5,370,555 9.200 2019-05-24
648 2019-05-24 552,756 -1,800 0.16 339,392,328 5,195,906 9.400 2019-05-22
649 2019-05-23 554,556 3,600 0.16 339,392,328 5,212,826 9.400 2019-05-21
650 2019-05-22 550,956 10,000 0.16 339,392,328 5,234,082 9.500 2019-05-20
651 2019-05-20 540,956 -4,200 0.16 339,392,328 5,409,560 10.00 2019-05-16
652 2019-05-16 545,156 -10,000 0.16 339,392,328 5,233,498 9.600 2019-05-14
653 2019-05-15 555,156 -1,600 0.16 339,392,328 5,162,951 9.300 2019-05-10
654 2019-05-14 556,756 9,600 0.17 319,392,328 5,289,182 9.500 2019-05-09
655 2019-05-10 547,156 -10,000 0.17 319,392,328 5,307,413 9.700 2019-05-08
656 2019-05-09 557,156 -15,400 0.17 319,392,328 5,125,835 9.200 2019-05-07
657 2019-05-08 572,556 -4,600 0.18 319,392,328 5,095,748 8.900 2019-05-06
658 2019-05-06 577,156 -30,400 0.18 319,392,328 5,252,120 9.100 2019-05-02
659 2019-05-03 607,556 -13,400 0.19 319,392,328 5,528,760 9.100 2019-04-30
660 2019-05-02 620,956 -1,000 0.19 319,392,328 5,650,700 9.100 2019-04-29
661 2019-04-30 621,956 -11,600 0.19 319,392,328 5,473,213 8.800 2019-04-26
662 2019-04-29 633,556 4,000 0.20 319,392,328 5,575,293 8.800 2019-04-25
663 2019-04-26 629,556 -10,000 0.20 319,392,328 5,603,048 8.900 2019-04-24
664 2019-04-25 639,556 -5,000 0.20 319,392,328 5,756,004 9.000 2019-04-23
665 2019-04-24 644,556 3,600 0.20 319,392,328 5,672,093 8.800 2019-04-18
666 2019-04-23 640,956 -17,000 0.20 319,392,328 5,832,700 9.100 2019-04-17
667 2019-04-18 657,956 800 0.21 319,392,328 5,724,217 8.700 2019-04-16
668 2019-04-17 657,156 1,000 0.21 319,392,328 5,848,688 8.900 2019-04-15
669 2019-04-15 656,156 3,200 0.21 319,392,328 5,971,020 9.100 2019-04-11
670 2019-04-12 652,956 4,200 0.20 319,392,328 5,876,604 9.000 2019-04-10
671 2019-04-10 648,756 -4,000 0.20 319,392,328 5,903,680 9.100 2019-04-08
672 2019-04-09 652,756 5,200 0.20 319,392,328 6,135,906 9.400 2019-04-04
673 2019-04-08 647,556 23,800 0.20 319,392,328 6,151,782 9.500 2019-04-03
674 2019-04-02 623,756 7,000 0.20 319,392,328 6,175,184 9.900 2019-03-29
675 2019-04-01 616,756 -14,000 0.19 319,392,328 6,105,884 9.900 2019-03-28
676 2019-03-29 630,756 6,000 0.20 319,392,328 6,307,560 10.00 2019-03-27
677 2019-03-27 624,756 -10,000 0.20 319,392,328 6,185,084 9.900 2019-03-25
678 2019-03-26 634,756 -8,000 0.20 319,392,328 6,347,560 10.00 2019-03-22
679 2019-03-25 642,756 -30,400 0.20 319,392,328 6,556,111 10.20 2019-03-21
680 2019-03-22 673,156 2,200 0.21 319,392,328 6,731,560 10.00 2019-03-20
681 2019-03-21 670,956 45,400 0.21 319,392,328 6,709,560 10.00 2019-03-19
682 2019-03-20 625,556 14,800 0.20 319,392,328 6,380,671 10.20 2019-03-18
683 2019-03-19 610,756 -1,000 0.19 319,392,328 6,474,014 10.60 2019-03-15
684 2019-03-18 611,756 24,800 0.19 319,392,328 6,484,614 10.60 2019-03-14
685 2019-03-15 586,956 1,000 0.18 319,392,328 5,810,864 9.900 2019-03-13
686 2019-03-14 585,956 -400 0.18 319,392,328 5,859,560 10.00 2019-03-12
687 2019-03-13 586,356 7,000 0.18 319,392,328 5,980,831 10.20 2019-03-11
688 2019-03-12 579,356 -25,800 0.18 319,392,328 5,735,624 9.900 2019-03-08
689 2019-03-11 605,156 24,200 0.19 319,392,328 6,051,560 10.00 2019-03-07
690 2019-03-08 580,956 1,200 0.18 319,392,328 5,925,751 10.20 2019-03-06
691 2019-03-07 579,756 4,200 0.18 319,392,328 5,913,511 10.20 2019-03-05
692 2019-03-06 575,556 -25,800 0.18 319,392,328 5,985,782 10.40 2019-03-04
693 2019-03-05 601,356 -7,000 0.19 319,392,328 6,133,831 10.20 2019-03-01
694 2019-03-04 608,356 15,200 0.19 319,392,328 6,205,231 10.20 2019-02-28
695 2019-03-01 593,156 19,000 0.19 319,392,328 6,050,191 10.20 2019-02-27
696 2019-02-28 574,156 19,400 0.18 319,392,328 6,086,054 10.60 2019-02-26
697 2019-02-27 554,756 25,000 0.17 319,392,328 5,880,414 10.60 2019-02-25
698 2019-02-26 529,756 25,000 0.17 319,392,328 5,509,462 10.40 2019-02-22
699 2019-02-25 504,756 -28,200 0.16 319,392,328 5,653,267 11.20 2019-02-21
700 2019-02-22 532,956 3,200 0.17 319,392,328 5,436,151 10.20 2019-02-20
701 2019-02-21 529,756 12,200 0.17 319,392,328 5,244,584 9.900 2019-02-19
702 2019-02-20 517,556 -6,200 0.16 319,392,328 5,175,560 10.00 2019-02-18
703 2019-02-19 523,756 5,800 0.16 319,392,328 5,028,058 9.600 2019-02-15
704 2019-02-18 517,956 -5,000 0.16 319,392,328 5,075,969 9.800 2019-02-14
705 2019-02-15 522,956 1,000 0.16 319,392,328 5,229,560 10.00 2019-02-13
706 2019-02-13 521,956 5,000 0.16 319,392,328 5,323,951 10.20 2019-02-11
707 2019-02-12 516,956 -200 0.16 319,392,328 5,376,342 10.40 2019-02-08
708 2019-02-11 517,156 9,000 0.16 319,392,328 4,964,698 9.600 2019-02-01
709 2019-02-08 508,156 -1,600 0.16 319,392,328 4,624,220 9.100 2019-01-31
710 2019-02-01 509,756 3,200 0.16 319,392,328 4,740,731 9.300 2019-01-30
711 2019-01-31 506,556 -1,000 0.16 319,392,328 4,913,593 9.700 2019-01-29
712 2019-01-28 507,556 -4,200 0.16 319,392,328 5,024,804 9.900 2019-01-24
713 2019-01-23 511,756 400 0.16 319,392,328 4,810,506 9.400 2019-01-21
714 2019-01-22 511,356 -3,000 0.16 319,392,328 4,857,882 9.500 2019-01-18
715 2019-01-21 514,356 -10,000 0.16 319,392,328 4,937,818 9.600 2019-01-17
716 2019-01-17 524,356 1,000 0.16 319,392,328 4,561,897 8.700 2019-01-15
717 2019-01-16 523,356 17,400 0.16 319,392,328 4,500,862 8.600 2019-01-14
718 2019-01-15 505,956 -49,000 0.16 319,392,328 4,553,604 9.000 2019-01-11
719 2019-01-14 554,956 -5,400 0.17 319,392,328 5,161,091 9.300 2019-01-10
720 2019-01-11 560,356 -1,000 0.18 319,392,328 5,155,275 9.200 2019-01-09
721 2019-01-10 561,356 1,200 0.18 319,392,328 5,276,746 9.400 2019-01-08
722 2019-01-09 560,156 200 0.18 319,392,328 5,209,451 9.300 2019-01-07
723 2019-01-08 559,956 10,000 0.18 319,392,328 5,319,582 9.500 2019-01-04
724 2019-01-07 549,956 200 0.17 319,392,328 5,389,569 9.800 2019-01-03
725 2019-01-04 549,756 -5,200 0.17 319,392,328 5,442,584 9.900 2019-01-02
726 2019-01-03 554,956 8,000 0.17 319,392,328 5,383,073 9.700 2018-12-28
727 2019-01-02 546,956 1,600 0.17 319,392,328 5,360,169 9.800 2018-12-27
728 2018-12-28 545,356 -9,600 0.17 319,392,328 5,562,631 10.20 2018-12-21
729 2018-12-27 554,956 9,800 0.17 319,392,328 5,549,560 10.00 2018-12-20
730 2018-12-21 545,156 -3,000 0.17 319,392,328 5,778,654 10.60 2018-12-19
731 2018-12-20 548,156 4,000 0.17 319,392,328 6,577,872 12.00 2018-12-18
732 2018-12-19 544,156 -10,000 0.17 319,392,328 5,332,729 9.800 2018-12-17
733 2018-12-18 554,156 2,000 0.18 302,762,269 5,541,560 10.00 2018-12-14
734 2018-12-17 552,156 3,600 0.18 302,762,269 5,521,560 10.00 2018-12-13
735 2018-12-14 548,556 6,600 0.18 302,762,269 5,320,993 9.700 2018-12-12
736 2018-12-12 541,956 1,600 0.18 302,762,269 5,527,951 10.20 2018-12-10
737 2018-12-10 540,356 -4,000 0.18 302,762,269 5,295,489 9.800 2018-12-06
738 2018-12-07 544,356 8,000 0.18 302,762,269 5,443,560 10.00 2018-12-05
739 2018-12-03 536,356 9,000 0.18 302,762,269 5,363,560 10.00 2018-11-29
740 2018-11-23 527,356 -1,000 0.17 302,762,269 5,800,916 11.00 2018-11-21
741 2018-11-22 528,356 1,000 0.17 302,762,269 5,811,916 11.00 2018-11-20
742 2018-11-20 527,356 5,000 0.17 302,762,269 5,906,387 11.20 2018-11-16
743 2018-11-19 522,356 5,000 0.17 302,762,269 6,163,801 11.80 2018-11-15
744 2018-11-15 517,356 800 0.17 302,762,269 5,794,387 11.20 2018-11-13
745 2018-11-08 516,556 1,000 0.17 302,762,269 5,682,116 11.00 2018-11-06
746 2018-11-07 515,556 14,000 0.17 302,762,269 5,568,005 10.80 2018-11-05
747 2018-11-06 501,556 1,200 0.17 302,762,269 5,918,361 11.80 2018-11-02
748 2018-11-05 500,356 -600 0.17 302,762,269 5,904,201 11.80 2018-11-01
749 2018-11-02 500,956 5,400 0.17 302,762,269 5,310,134 10.60 2018-10-31
750 2018-11-01 495,556 2,600 0.16 302,762,269 5,352,005 10.80 2018-10-30
751 2018-10-31 492,956 3,000 0.16 302,762,269 5,816,881 11.80 2018-10-29
752 2018-10-29 489,956 1,600 0.17 295,894,269 6,369,428 13.00 2018-10-25
753 2018-10-26 488,356 4,400 0.17 295,894,269 6,739,313 13.80 2018-10-24
754 2018-10-25 483,956 2,000 0.16 295,894,269 6,678,593 13.80 2018-10-23
755 2018-10-23 481,956 -1,800 0.16 295,894,269 7,132,949 14.80 2018-10-19
756 2018-10-19 483,756 2,600 0.16 295,894,269 6,772,584 14.00 2018-10-16
757 2018-10-12 481,156 3,400 0.16 295,894,269 8,468,346 17.60 2018-10-10
758 2018-10-09 477,756 2,000 0.16 295,894,269 9,077,364 19.00 2018-10-05
759 2018-10-05 475,756 200 0.16 295,894,269 9,419,969 19.80 2018-10-03
760 2018-10-04 475,556 2,000 0.16 295,894,269 9,320,898 19.60 2018-10-02
761 2018-10-03 473,556 -4,600 0.16 295,894,269 9,471,120 20.00 2018-09-28
762 2018-09-21 478,156 8,600 0.16 295,894,269 9,945,645 20.80 2018-09-19
763 2018-09-20 469,556 4,600 0.16 295,894,269 9,860,676 21.00 2018-09-18
764 2018-09-19 464,956 -5,000 0.16 295,894,269 9,857,067 21.20 2018-09-17
765 2018-09-18 469,956 1,600 0.16 295,894,269 10,245,041 21.80 2018-09-14
766 2018-09-12 468,356 -1,600 0.16 295,894,269 10,303,832 22.00 2018-09-10
767 2018-09-10 469,956 60,000 0.16 295,894,269 10,339,032 22.00 2018-09-06
768 2018-09-07 409,956 -7,000 0.14 295,894,269 8,117,129 19.80 2018-09-05
769 2018-08-30 416,956 -2,000 0.14 295,894,269 8,672,685 20.80 2018-08-28
770 2018-08-29 418,956 -400 0.14 295,894,269 9,300,823 22.20 2018-08-27
771 2018-08-28 419,356 -3,000 0.14 295,894,269 8,638,734 20.60 2018-08-24
772 2018-08-24 422,356 5,000 0.14 295,894,269 8,024,764 19.00 2018-08-22
773 2018-08-23 417,356 1,400 0.14 295,642,269 8,096,706 19.40 2018-08-21
774 2018-08-20 415,956 1,000 0.14 295,642,269 8,651,885 20.80 2018-08-16
775 2018-08-17 414,956 -200 0.14 295,642,269 8,880,058 21.40 2018-08-15
776 2018-08-13 415,156 1,000 0.14 295,642,269 9,631,619 23.20 2018-08-09
777 2018-08-09 414,156 10,000 0.14 295,642,269 9,608,419 23.20 2018-08-07
778 2018-08-08 404,156 -14,000 0.14 295,642,269 9,780,575 24.20 2018-08-06
779 2018-08-07 418,156 -16,800 0.14 295,642,269 9,617,588 23.00 2018-08-03
780 2018-08-06 434,956 -1,000 0.15 295,642,269 8,177,173 18.80 2018-08-02
781 2018-08-03 435,956 3,000 0.15 295,642,269 8,195,973 18.80 2018-08-01
782 2018-08-01 432,956 1,200 0.15 295,642,269 8,139,573 18.80 2018-07-30
783 2018-07-27 431,756 3,200 0.15 295,642,269 8,376,066 19.40 2018-07-25
784 2018-07-26 428,556 4,000 0.14 295,642,269 8,142,564 19.00 2018-07-24
785 2018-07-25 424,556 2,800 0.14 295,642,269 8,066,564 19.00 2018-07-23
786 2018-07-24 421,756 2,200 0.14 295,642,269 8,603,822 20.40 2018-07-20
787 2018-07-19 419,556 -600 0.14 295,642,269 9,230,232 22.00 2018-07-17
788 2018-07-18 420,156 -800 0.14 295,642,269 9,579,557 22.80 2018-07-16
789 2018-07-12 420,956 -3,000 0.14 295,642,269 9,429,414 22.40 2018-07-10
790 2018-07-11 423,956 5,000 0.14 295,642,269 9,581,406 22.60 2018-07-09
791 2018-07-10 418,956 2,400 0.14 295,642,269 9,384,614 22.40 2018-07-06
792 2018-07-09 416,556 -9,400 0.14 295,642,269 9,247,543 22.20 2018-07-05
793 2018-07-05 425,956 200 0.14 295,642,269 9,711,797 22.80 2018-07-03
794 2018-07-03 425,756 2,800 0.14 295,642,269 9,792,388 23.00 2018-06-28
795 2018-06-28 422,956 5,000 0.14 295,642,269 10,066,353 23.80 2018-06-26
796 2018-06-27 417,956 1,000 0.14 295,642,269 10,198,126 24.40 2018-06-25
797 2018-06-26 416,956 1,600 0.14 295,642,269 9,923,553 23.80 2018-06-22
798 2018-06-25 415,356 7,000 0.14 295,642,269 9,303,974 22.40 2018-06-21
799 2018-06-22 408,356 1,000 0.14 295,642,269 10,453,914 25.60 2018-06-20
800 2018-06-21 407,356 17,400 0.14 295,642,269 10,428,314 25.60 2018-06-19
801 2018-06-20 389,956 8,200 0.13 295,642,269 10,996,759 28.20 2018-06-15
802 2018-06-19 381,756 1,000 0.13 295,642,269 11,376,329 29.80 2018-06-14
803 2018-06-12 380,756 400 0.13 295,642,269 11,574,982 30.40 2018-06-08
804 2018-06-07 380,356 2,000 0.13 295,642,269 11,258,538 29.60 2018-06-05
805 2018-06-06 378,356 2,000 0.13 295,642,269 11,426,351 30.20 2018-06-04
806 2018-06-05 376,356 1,000 0.13 295,642,269 11,516,494 30.60 2018-06-01
807 2018-06-04 375,356 6,600 0.13 295,642,269 11,260,680 30.00 2018-05-31
808 2018-05-30 368,756 -1,600 0.12 295,642,269 11,652,690 31.60 2018-05-28
809 2018-05-28 370,356 1,000 0.13 295,642,269 11,481,036 31.00 2018-05-24
810 2018-05-25 369,356 1,000 0.12 295,642,269 11,450,036 31.00 2018-05-23
811 2018-05-24 368,356 5,000 0.12 295,642,269 11,345,365 30.80 2018-05-21
812 2018-05-23 363,356 200 0.12 295,642,269 11,336,707 31.20 2018-05-18
813 2018-05-21 363,156 2,400 0.12 295,642,269 11,548,361 31.80 2018-05-17
814 2018-05-17 360,756 4,400 0.12 295,642,269 11,688,494 32.40 2018-05-15
815 2018-05-16 356,356 4,200 0.12 295,642,269 11,759,748 33.00 2018-05-14
816 2018-05-15 352,156 -7,000 0.12 295,642,269 12,325,460 35.00 2018-05-11
817 2018-05-14 359,156 800 0.12 295,642,269 11,780,317 32.80 2018-05-10
818 2018-05-11 358,356 -3,000 0.12 295,642,269 12,542,460 35.00 2018-05-09
819 2018-05-09 361,356 200 0.12 295,642,269 11,563,392 32.00 2018-05-07
820 2018-05-08 361,156 -800 0.12 295,642,269 11,773,686 32.60 2018-05-04
821 2018-05-07 361,956 2,000 0.12 295,642,269 11,727,374 32.40 2018-05-03
822 2018-05-03 359,956 -8,600 0.12 295,642,269 11,662,574 32.40 2018-04-30
823 2018-05-02 368,556 -6,000 0.12 295,642,269 11,720,081 31.80 2018-04-27
824 2018-04-27 374,556 -2,000 0.13 295,642,269 11,761,058 31.40 2018-04-25
825 2018-04-24 376,556 -1,400 0.13 295,642,269 11,974,481 31.80 2018-04-20
826 2018-04-23 377,956 -3,000 0.13 295,642,269 11,792,227 31.20 2018-04-19
827 2018-04-20 380,956 -200 0.13 295,642,269 11,657,254 30.60 2018-04-18
828 2018-04-19 381,156 4,400 0.13 295,642,269 11,815,836 31.00 2018-04-17
829 2018-04-18 376,756 2,200 0.13 295,642,269 12,056,192 32.00 2018-04-16
830 2018-04-17 374,556 8,400 0.13 295,642,269 12,585,082 33.60 2018-04-13
831 2018-04-16 366,156 5,000 0.12 295,642,269 12,449,304 34.00 2018-04-12
832 2018-04-13 361,156 9,200 0.12 295,642,269 12,568,229 34.80 2018-04-11
833 2018-04-12 351,956 1,600 0.12 295,642,269 12,670,416 36.00 2018-04-10
834 2018-04-11 350,356 -9,800 0.12 295,642,269 12,472,674 35.60 2018-04-09
835 2018-04-10 360,156 -800 0.12 295,642,269 12,605,460 35.00 2018-04-06
836 2018-04-06 360,956 7,200 0.12 295,642,269 12,416,886 34.40 2018-04-03
837 2018-04-04 353,756 3,800 0.12 295,642,269 12,381,460 35.00 2018-03-29
838 2018-04-03 349,956 10,000 0.12 295,642,269 12,388,442 35.40 2018-03-28
839 2018-03-28 339,956 -2,000 0.11 295,642,269 12,238,416 36.00 2018-03-26
840 2018-03-27 341,956 10,400 0.12 295,642,269 12,242,025 35.80 2018-03-23
841 2018-03-26 331,556 10,000 0.11 295,642,269 12,333,883 37.20 2018-03-22
842 2018-03-23 321,556 4,000 0.11 295,642,269 12,090,506 37.60 2018-03-21
843 2018-03-22 317,556 -7,200 0.11 295,642,269 11,940,106 37.60 2018-03-20
844 2018-03-21 324,756 -7,600 0.11 295,642,269 12,145,874 37.40 2018-03-19
845 2018-03-20 332,356 4,000 0.11 295,642,269 11,366,575 34.20 2018-03-16
846 2018-03-19 328,356 1,400 0.11 295,642,269 11,426,789 34.80 2018-03-15
847 2018-03-16 326,956 3,000 0.11 295,642,269 11,051,113 33.80 2018-03-14
848 2018-03-15 323,956 6,200 0.11 295,642,269 11,079,295 34.20 2018-03-13
849 2018-03-14 317,756 3,800 0.11 295,642,269 10,930,806 34.40 2018-03-12
850 2018-03-13 313,956 3,000 0.11 295,642,269 10,925,669 34.80 2018-03-09
851 2018-03-12 310,956 7,200 0.11 295,642,269 10,883,460 35.00 2018-03-08
852 2018-03-09 303,756 7,400 0.10 295,642,269 10,995,967 36.20 2018-03-07
853 2018-03-08 296,356 -2,600 0.10 295,642,269 11,202,257 37.80 2018-03-06
854 2018-03-07 298,956 5,200 0.10 295,642,269 11,180,954 37.40 2018-03-05
855 2018-03-06 293,756 -16,200 0.10 295,642,269 11,221,479 38.20 2018-03-02
856 2018-03-05 309,956 1,200 0.10 295,642,269 11,840,319 38.20 2018-03-01
857 2018-03-02 308,756 9,400 0.10 295,642,269 11,300,470 36.60 2018-02-28
858 2018-03-01 299,356 6,000 0.10 295,642,269 11,375,528 38.00 2018-02-27
859 2018-02-28 293,356 -20,000 0.10 295,642,269 11,616,898 39.60 2018-02-26
860 2018-02-27 313,356 9,400 0.11 295,642,269 11,907,528 38.00 2018-02-23
861 2018-02-26 303,956 -400 0.10 295,642,269 11,489,537 37.80 2018-02-22
862 2018-02-22 304,356 -400 0.10 295,642,269 11,200,301 36.80 2018-02-20
863 2018-02-21 304,756 -11,400 0.10 295,642,269 11,032,167 36.20 2018-02-14
864 2018-02-20 316,156 -7,000 0.11 295,642,269 10,559,610 33.40 2018-02-13
865 2018-02-14 323,156 6,600 0.11 295,642,269 10,534,886 32.60 2018-02-12
866 2018-02-13 316,556 12,200 0.11 295,642,269 10,066,481 31.80 2018-02-09
867 2018-02-12 304,356 5,600 0.10 295,642,269 9,982,877 32.80 2018-02-08
868 2018-02-09 298,756 13,000 0.10 295,642,269 9,619,943 32.20 2018-02-07
869 2018-02-08 285,756 23,400 0.10 295,642,269 9,429,948 33.00 2018-02-06
870 2018-02-07 262,356 6,800 0.09 295,642,269 9,759,643 37.20 2018-02-05
871 2018-02-06 255,556 -1,200 0.09 295,642,269 9,711,128 38.00 2018-02-02
872 2018-02-05 256,756 8,800 0.09 295,642,269 10,116,186 39.40 2018-02-01
873 2018-02-02 247,956 2,400 0.08 295,642,269 9,918,240 40.00 2018-01-31
874 2018-02-01 245,556 -38,400 0.08 295,642,269 9,871,351 40.20 2018-01-30
875 2018-01-31 283,956 29,400 0.10 295,642,269 10,449,581 36.80 2018-01-29
876 2018-01-30 254,556 -9,000 0.09 295,642,269 8,705,815 34.20 2018-01-26
877 2018-01-25 263,556 -9,000 0.09 295,642,269 8,750,059 33.20 2018-01-23
878 2018-01-24 272,556 9,000 0.09 295,642,269 9,157,882 33.60 2018-01-22
879 2018-01-23 263,556 9,000 0.09 295,642,269 8,908,193 33.80 2018-01-19
880 2018-01-22 254,556 7,200 0.09 295,642,269 8,400,348 33.00 2018-01-18
881 2018-01-19 247,356 -13,800 0.08 295,642,269 8,261,690 33.40 2018-01-17
882 2018-01-18 261,156 -7,800 0.09 295,642,269 8,618,148 33.00 2018-01-16
883 2018-01-17 268,956 -25,200 0.09 295,642,269 8,929,339 33.20 2018-01-15
884 2018-01-16 294,156 6,600 0.10 295,642,269 9,765,979 33.20 2018-01-12
885 2018-01-15 287,556 20,400 0.10 295,642,269 9,431,837 32.80 2018-01-11
886 2018-01-09 267,156 600 0.09 295,642,269 8,335,267 31.20 2018-01-05
887 2018-01-05 266,556 -4,200 0.09 295,642,269 8,583,103 32.20 2018-01-03
888 2018-01-04 270,756 -17,400 0.09 295,642,269 8,880,797 32.80 2018-01-02
889 2017-12-20 288,156 18,000 0.10 283,097,069 8,932,836 31.00 2017-12-18
890 2017-12-19 270,156 -600 0.10 283,097,069 8,644,992 32.00 2017-12-15
891 2017-12-18 270,756 -11,400 0.10 283,097,069 8,664,192 32.00 2017-12-14
892 2017-12-15 282,156 1,200 0.10 283,097,069 8,746,836 31.00 2017-12-13
893 2017-12-14 280,956 2,400 0.10 283,097,069 8,597,254 30.60 2017-12-12
894 2017-12-13 278,556 4,800 0.10 283,097,069 8,635,236 31.00 2017-12-11
895 2017-12-12 273,756 -6,000 0.10 283,097,069 8,650,690 31.60 2017-12-08
896 2017-12-08 279,756 1,800 0.10 283,097,069 8,336,729 29.80 2017-12-06
897 2017-12-07 277,956 2,400 0.10 283,097,069 8,449,862 30.40 2017-12-05
898 2017-12-06 275,556 5,400 0.10 283,097,069 8,376,902 30.40 2017-12-04
899 2017-12-04 270,156 -45,600 0.10 283,097,069 8,807,086 32.60 2017-11-30
900 2017-12-01 315,756 -5,400 0.11 283,097,069 10,104,192 32.00 2017-11-29
901 2017-11-30 321,156 10,800 0.11 283,097,069 10,405,454 32.40 2017-11-28
902 2017-11-29 310,356 3,600 0.11 283,097,069 10,179,677 32.80 2017-11-27
903 2017-11-28 306,756 4,200 0.11 283,097,069 10,000,246 32.60 2017-11-24
904 2017-11-24 302,556 1,200 0.11 283,097,069 9,681,792 32.00 2017-11-22
905 2017-11-21 301,356 -4,800 0.11 283,097,069 9,944,748 33.00 2017-11-17
906 2017-11-20 306,156 -52,200 0.11 283,097,069 9,919,454 32.40 2017-11-16
907 2017-11-17 358,356 -16,800 0.13 283,097,069 11,682,406 32.60 2017-11-15
908 2017-11-16 375,156 7,200 0.13 283,097,069 12,380,148 33.00 2017-11-14
909 2017-11-15 367,956 -2,400 0.13 283,097,069 12,363,322 33.60 2017-11-13
910 2017-11-14 370,356 5,400 0.13 283,097,069 12,666,175 34.20 2017-11-10
911 2017-11-13 364,956 -3,600 0.13 283,097,069 12,408,504 34.00 2017-11-09
912 2017-11-10 368,556 600 0.13 283,097,069 12,236,059 33.20 2017-11-08
913 2017-11-09 367,956 1,800 0.13 283,097,069 12,289,730 33.40 2017-11-07
914 2017-11-08 366,156 2,400 0.13 283,097,069 12,229,610 33.40 2017-11-06
915 2017-11-06 363,756 1,200 0.13 283,097,069 12,440,455 34.20 2017-11-02
916 2017-11-03 362,556 1,800 0.13 283,097,069 12,254,393 33.80 2017-11-01
917 2017-11-02 360,756 1,800 0.13 283,097,069 12,626,460 35.00 2017-10-31
918 2017-11-01 358,956 -8,400 0.13 283,097,069 12,635,251 35.20 2017-10-30
919 2017-10-31 367,356 -19,800 0.13 283,097,069 12,783,989 34.80 2017-10-27
920 2017-10-30 387,156 -600 0.14 283,097,069 13,163,304 34.00 2017-10-26
921 2017-10-27 387,756 600 0.14 283,097,069 12,951,050 33.40 2017-10-25
922 2017-10-26 387,156 -15,000 0.14 283,097,069 13,473,029 34.80 2017-10-24
923 2017-10-24 402,156 -2,400 0.14 283,097,069 12,949,423 32.20 2017-10-20
924 2017-10-23 404,556 1,800 0.14 283,097,069 13,026,703 32.20 2017-10-19
925 2017-10-20 402,756 1,800 0.14 283,097,069 13,210,397 32.80 2017-10-18
926 2017-10-19 400,956 6,000 0.14 283,097,069 13,472,122 33.60 2017-10-17
927 2017-10-18 394,956 9,000 0.14 283,097,069 13,270,522 33.60 2017-10-16
928 2017-10-17 385,956 -4,200 0.14 283,097,069 13,122,504 34.00 2017-10-13
929 2017-10-16 390,156 -9,000 0.14 283,097,069 13,733,491 35.20 2017-10-12
930 2017-10-13 399,156 -2,400 0.14 283,097,069 13,491,473 33.80 2017-10-11
931 2017-10-12 401,556 4,800 0.14 283,097,069 13,331,659 33.20 2017-10-10
932 2017-10-11 396,756 -1,200 0.14 283,097,069 12,934,246 32.60 2017-10-09
933 2017-10-10 397,956 -2,400 0.14 283,097,069 12,973,366 32.60 2017-10-06
934 2017-10-09 400,356 3,000 0.14 283,097,069 12,971,534 32.40 2017-10-04
935 2017-10-06 397,356 13,800 0.14 283,097,069 12,794,863 32.20 2017-10-03
936 2017-10-04 383,556 -13,800 0.14 283,097,069 12,810,770 33.40 2017-09-29
937 2017-10-03 397,356 -3,000 0.14 283,097,069 13,033,277 32.80 2017-09-28
938 2017-09-29 400,356 -6,600 0.14 283,097,069 14,813,172 37.00 2017-09-27
939 2017-09-28 406,956 -7,125 0.18 221,014,555 14,813,198 36.40 2017-09-26
940 2017-09-27 414,081 -24,600 0.19 221,014,555 14,741,284 35.60 2017-09-25
941 2017-09-26 438,681 -5,400 0.20 221,014,555 15,002,890 34.20 2017-09-22
942 2017-09-25 444,081 -5,400 0.20 221,014,555 14,654,673 33.00 2017-09-21
943 2017-09-22 449,481 4,800 0.20 221,014,555 14,653,081 32.60 2017-09-20
944 2017-09-21 444,681 -7,200 0.20 221,014,555 14,318,728 32.20 2017-09-19
945 2017-09-20 451,881 2,400 0.20 221,014,555 14,098,687 31.20 2017-09-18
946 2017-09-19 449,481 4,800 0.20 221,014,555 14,383,392 32.00 2017-09-15
947 2017-09-18 444,681 3,000 0.20 221,014,555 14,140,856 31.80 2017-09-14
948 2017-09-15 441,681 -9,000 0.20 221,014,555 14,133,792 32.00 2017-09-13
949 2017-09-14 450,681 58,200 0.20 221,014,555 14,241,520 31.60 2017-09-12
950 2017-09-13 392,481 101,400 0.18 221,014,555 13,893,827 35.40 2017-09-11
951 2017-09-12 291,081 -27,000 0.13 221,014,555 9,547,457 32.80 2017-09-08
952 2017-09-08 318,081 600 0.14 221,014,555 9,860,511 31.00 2017-09-06
953 2017-09-07 317,481 -10,200 0.14 221,014,555 9,841,911 31.00 2017-09-05
954 2017-09-05 327,681 7,800 0.15 221,014,555 9,306,140 28.40 2017-09-01
955 2017-09-04 319,881 -4,800 0.14 221,014,555 9,148,597 28.60 2017-08-31
956 2017-08-31 324,681 1,800 0.15 221,014,555 8,701,451 26.80 2017-08-29
957 2017-08-30 322,881 6,000 0.15 221,014,555 8,782,363 27.20 2017-08-28
958 2017-08-29 316,881 -3,600 0.14 221,014,555 8,872,668 28.00 2017-08-25
959 2017-08-28 320,481 9,000 0.15 221,014,555 8,845,276 27.60 2017-08-24
960 2017-08-25 311,481 3,600 0.14 221,014,555 8,970,653 28.80 2017-08-22
961 2017-08-24 307,881 -6,600 0.14 221,014,555 8,743,820 28.40 2017-08-21
962 2017-08-21 314,481 -7,800 0.14 221,014,555 8,428,091 26.80 2017-08-17
963 2017-08-18 322,281 14,400 0.15 221,014,555 8,701,587 27.00 2017-08-16
964 2017-08-17 307,881 6,600 0.14 221,014,555 8,805,397 28.60 2017-08-15
965 2017-08-16 301,281 -2,400 0.14 221,014,555 8,978,174 29.80 2017-08-14
966 2017-08-15 303,681 17,400 0.14 221,014,555 9,171,166 30.20 2017-08-11
967 2017-08-14 286,281 3,600 0.13 221,014,555 9,160,992 32.00 2017-08-10
968 2017-08-11 282,681 -8,400 0.13 221,014,555 8,876,183 31.40 2017-08-09
969 2017-08-10 291,081 8,400 0.13 221,014,555 9,314,592 32.00 2017-08-08
970 2017-08-09 282,681 44,400 0.13 221,014,555 8,706,575 30.80 2017-08-07
971 2017-08-08 238,281 7,800 0.11 221,014,555 7,434,367 31.20 2017-08-04
972 2017-08-07 230,481 7,800 0.10 221,014,555 6,730,045 29.20 2017-08-03
973 2017-08-03 222,681 3,000 0.10 221,014,555 6,279,604 28.20 2017-08-01
974 2017-08-02 219,681 15,000 0.10 221,014,555 6,370,749 29.00 2017-07-31
975 2017-08-01 204,681 -8,400 0.09 221,014,555 5,608,259 27.40 2017-07-28
976 2017-07-31 213,081 6,750 0.10 221,014,555 5,284,409 24.80 2017-07-27
977 2017-07-28 206,331 57,000 0.09 221,014,555 5,282,074 25.60 2017-07-26
978 2017-07-27 149,331 -6,000 0.07 221,014,555 3,583,944 24.00 2017-07-25
979 2017-07-26 155,331 -5,400 0.07 221,014,555 3,603,679 23.20 2017-07-24
980 2017-07-25 160,731 -3,000 0.07 221,014,555 3,600,374 22.40 2017-07-21
981 2017-07-24 163,731 3,600 0.07 221,014,555 3,471,097 21.20 2017-07-20
982 2017-07-21 160,131 6,600 0.07 221,014,555 3,362,751 21.00 2017-07-19
983 2017-07-20 153,531 -4,800 0.07 221,014,555 3,346,976 21.80 2017-07-18
984 2017-07-19 158,331 -4,200 0.07 221,014,555 3,483,282 22.00 2017-07-17
985 2017-07-18 162,531 1,200 0.07 220,588,555 3,575,682 22.00 2017-07-14
986 2017-07-17 161,331 7,200 0.07 220,588,555 3,291,152 20.40 2017-07-13
987 2017-07-14 154,131 7,800 0.07 220,588,555 3,329,230 21.60 2017-07-12
988 2017-07-13 146,331 6,600 0.07 220,588,555 3,277,814 22.40 2017-07-11
989 2017-07-12 139,731 27,000 0.06 220,588,555 3,325,598 23.80 2017-07-10
990 2017-07-10 112,731 -5,400 0.05 220,588,555 2,299,712 20.40 2017-07-06
991 2017-07-06 118,131 7,800 0.05 220,588,555 2,220,863 18.80 2017-07-04
992 2017-07-05 110,331 1,200 0.05 220,588,555 2,008,024 18.20 2017-07-03
993 2017-06-30 109,131 -3,600 0.05 220,588,555 1,964,358 18.00 2017-06-28
994 2017-06-27 112,731 -9,000 0.05 220,588,555 1,961,519 17.40 2017-06-23
995 2017-06-26 121,731 -15,000 0.06 220,588,555 2,069,427 17.00 2017-06-22
996 2017-06-16 136,731 7,200 0.06 220,588,555 2,187,696 16.00 2017-06-14
997 2017-06-13 129,531 13,200 0.06 220,588,555 2,072,496 16.00 2017-06-09
998 2017-06-12 116,331 8,400 0.05 220,588,555 1,861,296 16.00 2017-06-08
999 2017-06-09 107,931 6,600 0.05 220,588,555 1,748,482 16.20 2017-06-07
1000 2017-06-08 101,331 6,000 0.05 220,588,555 1,621,296 16.00 2017-06-06
1001 2017-04-21 95,331 -5,400 0.08 122,588,555 1,563,428 16.40 2017-04-19
1002 2017-04-20 100,731 -43,800 0.08 122,588,555 1,611,696 16.00 2017-04-18
1003 2017-04-19 144,531 -600 0.12 122,588,555 2,312,496 16.00 2017-04-13
1004 2017-04-13 145,131 4,800 0.12 122,588,555 2,380,148 16.40 2017-04-11
1005 2017-04-11 140,331 -6,600 0.11 122,588,555 2,385,627 17.00 2017-04-07
1006 2017-04-10 146,931 -6,000 0.12 122,588,555 2,468,441 16.80 2017-04-06
1007 2017-04-07 152,931 7,800 0.12 122,588,555 2,660,999 17.40 2017-04-05
1008 2017-04-06 145,131 19,200 0.12 122,588,555 2,554,306 17.60 2017-04-03
1009 2017-04-03 125,931 -6,600 0.10 122,588,555 2,140,827 17.00 2017-03-30
1010 2017-03-29 132,531 -16,800 0.11 122,588,555 2,093,990 15.80 2017-03-27
1011 2017-03-24 149,331 6,600 0.12 122,588,555 2,329,564 15.60 2017-03-22
1012 2017-03-23 142,731 -2,400 0.12 122,588,555 2,198,057 15.40 2017-03-21
1013 2017-03-22 145,131 19,200 0.12 122,588,555 2,293,070 15.80 2017-03-20
1014 2017-02-22 125,931 -4,200 0.10 122,588,555 2,166,013 17.20 2017-02-20
1015 2017-02-15 130,131 4,200 0.11 122,588,555 2,134,148 16.40 2017-02-13
1016 2017-01-26 125,931 -37,200 0.10 122,588,555 2,065,268 16.40 2017-01-24
1017 2017-01-24 163,131 -7,800 0.13 122,588,555 2,577,470 15.80 2017-01-20
1018 2017-01-23 170,931 3,600 0.14 122,588,555 2,734,896 16.00 2017-01-19
1019 2017-01-20 167,331 -3,600 0.14 122,588,555 2,777,695 16.60 2017-01-18
1020 2017-01-19 170,931 -6,600 0.14 122,588,555 2,803,268 16.40 2017-01-17
1021 2017-01-18 177,531 2,400 0.14 122,588,555 2,876,002 16.20 2017-01-16
1022 2017-01-17 175,131 -6,600 0.14 122,588,555 2,907,175 16.60 2017-01-13
1023 2017-01-16 181,731 -7,200 0.15 122,588,555 2,762,311 15.20 2017-01-12
1024 2017-01-13 188,931 -4,200 0.15 122,588,555 2,871,751 15.20 2017-01-11
1025 2017-01-11 193,131 4,200 0.16 122,588,555 2,858,339 14.80 2017-01-09
1026 2017-01-10 188,931 -4,200 0.15 122,588,555 2,833,965 15.00 2017-01-06
1027 2017-01-09 193,131 4,200 0.16 122,588,555 2,819,713 14.60 2017-01-05
1028 2016-12-23 188,931 -15,000 0.15 122,588,555 2,758,393 14.60 2016-12-21
1029 2016-12-22 203,931 -4,800 0.17 122,588,555 2,855,034 14.00 2016-12-20
1030 2016-12-21 208,731 9,600 0.17 122,588,555 2,796,995 13.40 2016-12-19
1031 2016-12-20 199,131 5,400 0.16 122,588,555 2,668,355 13.40 2016-12-16
1032 2016-12-19 193,731 4,800 0.16 122,588,555 2,750,980 14.20 2016-12-15
1033 2016-11-30 188,931 31,200 0.15 122,588,555 2,758,393 14.60 2016-11-28
1034 2016-11-23 157,731 16,800 0.13 122,588,555 2,397,511 15.20 2016-11-21
1035 2016-11-22 140,931 15,000 0.11 122,588,555 2,170,337 15.40 2016-11-18
1036 2016-11-15 125,931 -3,000 0.10 122,588,555 1,964,524 15.60 2016-11-11
1037 2016-11-14 128,931 -150 0.11 122,588,555 1,856,606 14.40 2016-11-10
1038 2016-11-08 129,081 -12,000 0.11 122,588,555 1,884,583 14.60 2016-11-04
1039 2016-11-07 141,081 12,000 0.12 122,588,555 1,946,918 13.80 2016-11-03
1040 2016-10-18 129,081 -225 0.11 122,588,555 1,884,583 14.60 2016-10-14
1041 2016-10-12 129,306 3,000 0.11 122,588,555 1,758,562 13.60 2016-10-07
1042 2016-10-07 126,306 -7,800 0.10 122,588,555 1,768,284 14.00 2016-10-05
1043 2016-10-05 134,106 -5,400 0.11 122,588,555 1,904,305 14.20 2016-10-03
1044 2016-10-04 139,506 -17,400 0.11 122,588,555 1,925,183 13.80 2016-09-30
1045 2016-10-03 156,906 -10,200 0.13 122,588,555 2,133,922 13.60 2016-09-29
1046 2016-09-30 167,106 -55,800 0.14 122,588,555 2,272,642 13.60 2016-09-28
1047 2016-09-29 222,906 -62,400 0.18 122,588,555 2,897,778 13.00 2016-09-27
1048 2016-09-27 285,306 -16,800 0.23 122,588,555 3,651,917 12.80 2016-09-23
1049 2016-09-26 302,106 -9,000 0.25 122,588,555 3,927,378 13.00 2016-09-22
1050 2016-09-23 311,106 -9,000 0.25 122,588,555 3,857,714 12.40 2016-09-21
1051 2016-09-21 320,106 -2,100 0.26 122,588,555 4,033,336 12.60 2016-09-19
1052 2016-09-19 322,206 -3,600 0.26 122,588,555 4,059,796 12.60 2016-09-14
1053 2016-09-13 325,806 -3,000 0.27 122,588,555 3,974,833 12.20 2016-09-09
1054 2016-09-07 328,806 -4,800 0.27 122,588,555 3,814,150 11.60 2016-09-05
1055 2016-08-31 333,606 -6,000 0.27 122,588,555 3,736,387 11.20 2016-08-29
1056 2016-08-19 339,606 -600 0.28 122,588,555 3,871,508 11.40 2016-08-17
1057 2016-08-01 340,206 4,800 0.28 122,588,555 4,082,472 12.00 2016-07-28
1058 2016-07-26 335,406 4,200 0.27 122,588,555 4,360,278 13.00 2016-07-22
1059 2016-07-22 331,206 4,200 0.27 122,588,555 4,239,437 12.80 2016-07-20
1060 2016-07-21 327,006 4,800 0.27 122,588,555 4,251,078 13.00 2016-07-19
1061 2016-07-19 322,206 4,800 0.26 122,588,555 4,059,796 12.60 2016-07-15
1062 2016-07-18 317,406 9,000 0.26 122,588,555 4,189,759 13.20 2016-07-14
1063 2016-07-15 308,406 -4,800 0.25 122,588,555 4,070,959 13.20 2016-07-13
1064 2016-07-11 313,206 -6,000 0.26 122,588,555 3,695,831 11.80 2016-07-07
1065 2016-07-08 319,206 -1,350 0.26 122,588,555 3,702,790 11.60 2016-07-06
1066 2016-07-07 320,556 6,000 0.26 122,588,555 3,718,450 11.60 2016-07-05
1067 2016-07-05 314,556 -6,000 0.26 122,588,555 3,774,672 12.00 2016-06-30
1068 2016-06-28 320,556 7,800 0.26 122,588,555 3,654,338 11.40 2016-06-24
1069 2016-06-27 312,756 -3,000 0.26 122,588,555 3,690,521 11.80 2016-06-23
1070 2016-06-23 315,756 3,000 0.26 122,588,555 3,410,165 10.80 2016-06-21
1071 2016-06-16 312,756 -3,600 0.26 122,588,555 3,502,867 11.20 2016-06-14
1072 2016-06-14 316,356 -600 0.26 122,588,555 3,290,102 10.40 2016-06-10
1073 2016-06-13 316,956 600 0.26 122,588,555 3,296,342 10.40 2016-06-08
1074 2016-06-03 316,356 12,000 0.26 122,588,555 2,878,840 9.100 2016-06-01
1075 2016-06-02 304,356 -6,600 0.25 122,588,555 2,830,511 9.300 2016-05-31
1076 2016-06-01 310,956 3,000 0.25 122,588,555 2,643,126 8.500 2016-05-30
1077 2016-05-13 307,956 6,600 0.25 122,588,555 2,032,510 6.600 2016-05-11
1078 2016-05-11 301,356 8,400 0.25 122,588,555 1,868,407 6.200 2016-05-09
1079 2016-05-06 292,956 10,200 0.24 122,588,555 2,050,692 7.000 2016-05-04
1080 2016-05-05 282,756 16,200 0.23 122,588,555 2,205,497 7.800 2016-05-03
1081 2016-05-04 266,556 8,400 0.22 122,588,555 2,265,726 8.500 2016-04-29
1082 2016-05-03 258,156 8,400 0.21 122,588,555 2,323,404 9.000 2016-04-28
1083 2016-04-29 249,756 9,000 0.20 122,588,555 2,272,780 9.100 2016-04-27
1084 2016-04-26 240,756 -4,200 0.20 122,588,555 2,239,031 9.300 2016-04-22
1085 2016-04-14 244,956 -600 0.20 122,588,555 2,204,604 9.000 2016-04-12
1086 2016-04-01 245,556 -3,000 0.20 122,588,555 1,571,558 6.400 2016-03-30
1087 2016-03-24 248,556 8,400 0.20 122,588,555 1,541,047 6.200 2016-03-22
1088 2016-03-23 240,156 48,600 0.20 122,588,555 1,536,998 6.400 2016-03-21
1089 2016-03-22 191,556 3,600 0.16 122,588,555 1,283,425 6.700 2016-03-18
1090 2016-03-21 187,956 16,800 0.15 122,588,555 977,371 5.200 2016-03-17
1091 2016-03-17 171,156 7,800 0.14 122,588,555 824,972 4.820 2016-03-15
1092 2016-03-16 163,356 7,800 0.13 122,588,555 793,910 4.860 2016-03-14
1093 2016-03-15 155,556 -6,000 0.13 122,588,555 765,336 4.920 2016-03-11
1094 2016-03-14 161,556 -6,000 0.13 122,588,555 791,624 4.900 2016-03-10
1095 2016-03-11 167,556 -60,000 0.14 122,588,555 807,620 4.820 2016-03-09
1096 2016-03-10 227,556 45,000 0.19 122,588,555 1,010,349 4.440 2016-03-08
1097 2016-03-08 182,556 -75,000 0.15 122,588,555 748,480 4.100 2016-03-04
1098 2016-03-02 257,556 600 0.21 122,588,555 1,076,584 4.180 2016-02-29
1099 2016-03-01 256,956 89,400 0.21 122,588,555 1,104,911 4.300 2016-02-26
1100 2016-02-19 167,556 1,200 0.14 122,588,555 680,277 4.060 2016-02-17
1101 2016-02-18 166,356 6,000 0.14 122,588,555 645,461 3.880 2016-02-16
1102 2016-01-26 160,356 4,800 0.13 122,588,555 667,081 4.160 2016-01-22
1103 2016-01-21 155,556 4,800 0.13 122,588,555 659,557 4.240 2016-01-19
1104 2016-01-20 150,756 5,400 0.12 122,588,555 615,084 4.080 2016-01-18
1105 2016-01-18 145,356 6,000 0.12 122,588,555 578,517 3.980 2016-01-14
1106 2016-01-14 139,356 -9,000 0.11 122,588,555 554,637 3.980 2016-01-12
1107 2016-01-05 148,356 -750 0.12 122,588,555 712,109 4.800 2015-12-30
1108 2015-09-15 149,106 9,000 0.12 122,588,555 924,457 6.200 2015-09-11
1109 2015-09-08 140,106 6,000 0.11 122,588,555 868,657 6.200 2015-09-04
1110 2015-09-07 134,106 -5,400 0.11 122,588,555 858,278 6.400 2015-09-02
1111 2015-07-23 139,506 -5,400 0.11 122,588,555 1,213,702 8.700 2015-07-21
1112 2015-07-09 144,906 600 0.12 122,588,555 1,072,304 7.400 2015-07-07
1113 2015-07-07 144,306 -27,000 0.12 122,588,555 1,327,615 9.200 2015-07-03
1114 2015-07-06 171,306 -6,000 0.14 122,588,555 1,747,321 10.20 2015-07-02
1115 2015-07-03 177,306 -11,400 0.14 122,588,555 1,843,982 10.40 2015-06-30
1116 2015-07-02 188,706 4,800 0.15 122,588,555 1,924,801 10.20 2015-06-29
1117 2015-06-30 183,906 6,000 0.15 122,588,555 1,986,185 10.80 2015-06-26
1118 2015-06-29 177,906 -1,200 0.15 122,588,555 2,028,128 11.40 2015-06-25
1119 2015-06-26 179,106 -600 0.15 122,588,555 2,185,093 12.20 2015-06-24
1120 2015-06-25 179,706 -6,600 0.15 122,588,555 2,012,707 11.20 2015-06-23
1121 2015-06-24 186,306 -19,800 0.15 122,588,555 2,198,411 11.80 2015-06-22
1122 2015-06-23 206,106 -1,725 0.17 122,588,555 2,184,724 10.60 2015-06-19
1123 2015-06-03 207,831 600 0.17 122,588,555 2,015,961 9.700 2015-06-01
1124 2015-05-20 207,231 48,000 0.17 122,588,555 2,072,310 10.00 2015-05-18
1125 2015-05-14 159,231 -1,500 0.13 122,588,555 1,687,849 10.60 2015-05-12
1126 2015-05-12 160,731 22,200 0.13 122,588,555 1,768,041 11.00 2015-05-08
1127 2015-05-08 138,531 -1,200 0.11 122,588,555 1,690,078 12.20 2015-05-06
1128 2015-05-07 139,731 -10,200 0.11 122,588,555 1,620,880 11.60 2015-05-05
1129 2015-05-05 149,931 -4,800 0.12 122,588,555 1,529,296 10.20 2015-04-30
1130 2015-04-30 154,731 -2,350 0.13 122,588,555 1,485,418 9.600 2015-04-28
1131 2015-04-29 157,081 -1,800 0.13 122,588,555 1,413,729 9.000 2015-04-27
1132 2015-04-28 158,881 3,000 0.13 122,588,555 1,477,593 9.300 2015-04-24
1133 2015-04-27 155,881 -80 0.13 122,588,555 1,543,222 9.900 2015-04-23
1134 2015-04-23 155,961 76,850 0.13 122,588,555 1,450,437 9.300 2015-04-21
1135 2015-04-20 79,111 -1,500 0.19 40,862,852 727,821 9.200 2015-04-16
1136 2015-04-17 80,611 5,400 0.20 40,862,852 781,927 9.700 2015-04-15
1137 2015-04-16 75,211 -2,100 0.18 40,862,852 767,152 10.20 2015-04-14
1138 2015-04-15 77,311 -500 0.19 40,862,852 610,757 7.900 2015-04-13
1139 2015-04-08 77,811 -1,200 0.19 40,862,852 568,020 7.300 2015-04-01
1140 2015-03-18 79,011 -600 0.19 40,862,852 805,912 10.20 2015-03-16
1141 2015-03-17 79,611 -10,500 0.19 40,862,852 875,721 11.00 2015-03-13
1142 2015-02-17 90,111 -6,000 0.22 40,862,852 865,066 9.600 2015-02-13
1143 2015-02-16 96,111 -450 0.24 40,862,852 884,221 9.200 2015-02-12
1144 2015-02-13 96,561 -1,050 0.24 40,862,852 849,737 8.800 2015-02-11
1145 2015-02-10 97,611 -15,600 0.24 40,862,852 839,455 8.600 2015-02-06
1146 2015-02-09 113,211 15,150 0.28 40,862,852 973,615 8.600 2015-02-05
1147 2015-02-06 98,061 450 0.24 40,862,852 1,392,466 14.20 2015-02-04
1148 2015-01-08 97,611 600 0.24 40,862,852 1,561,776 16.00 2015-01-06
1149 2014-12-12 97,011 600 0.30 32,745,205 1,668,589 17.20 2014-12-10
1150 2014-12-09 96,411 3,000 0.29 32,745,205 1,638,987 17.00 2014-12-05
1151 2014-12-02 93,411 2,000 0.29 32,745,205 1,681,398 18.00 2014-11-28
1152 2014-11-27 91,411 300 0.28 32,745,205 1,608,834 17.60 2014-11-25
1153 2014-11-26 91,111 1,800 0.28 32,745,205 1,639,998 18.00 2014-11-24
1154 2014-11-24 89,311 -7,200 0.27 32,745,205 1,643,322 18.40 2014-11-20
1155 2014-11-18 96,511 3,000 0.29 32,745,205 1,698,594 17.60 2014-11-14
1156 2014-11-17 93,511 600 0.29 32,745,205 1,627,091 17.40 2014-11-13
1157 2014-11-10 92,911 -600 0.28 32,745,205 1,672,398 18.00 2014-11-06
1158 2014-11-07 93,511 -3,000 0.29 32,745,205 1,608,389 17.20 2014-11-05
1159 2014-10-29 96,511 5,700 0.29 32,745,205 1,582,780 16.40 2014-10-27
1160 2014-10-16 90,811 600 0.28 32,745,205 1,652,760 18.20 2014-10-14
1161 2014-10-14 90,211 3,000 0.28 32,745,205 1,695,967 18.80 2014-10-10
1162 2014-10-10 87,211 -600 0.27 32,745,205 1,639,567 18.80 2014-10-08
1163 2014-10-09 87,811 -1,800 0.27 32,745,205 1,685,971 19.20 2014-10-07
1164 2014-10-08 89,611 -3,000 0.27 32,745,205 1,666,765 18.60 2014-10-06
1165 2014-10-06 92,611 -900 0.28 32,745,205 1,629,954 17.60 2014-09-30
1166 2014-10-03 93,511 600 0.29 32,745,205 1,664,496 17.80 2014-09-29
1167 2014-09-26 92,911 -6,000 0.28 32,745,205 1,709,562 18.40 2014-09-24
1168 2014-09-24 98,911 4,050 0.30 32,745,205 1,819,962 18.40 2014-09-22
1169 2014-09-22 94,861 -600 0.29 32,745,205 1,859,276 19.60 2014-09-18
1170 2014-09-19 95,461 -750 0.29 32,745,205 1,832,851 19.20 2014-09-17
1171 2014-09-18 96,211 -450 0.29 32,745,205 1,808,767 18.80 2014-09-16
1172 2014-09-17 96,661 5,850 0.30 32,745,205 1,739,898 18.00 2014-09-15
1173 2014-09-16 90,811 15,750 0.28 32,745,205 1,761,733 19.40 2014-09-12
1174 2014-09-15 75,061 8,250 0.23 32,745,205 1,366,110 18.20 2014-09-11
1175 2014-09-12 66,811 300 0.20 32,745,205 1,349,582 20.20 2014-09-10
1176 2014-09-08 66,511 -1,500 0.20 32,745,205 1,143,989 17.20 2014-09-04
1177 2014-09-05 68,011 1,500 0.21 32,745,205 1,196,994 17.60 2014-09-03
1178 2014-09-03 66,511 1,650 0.20 32,745,205 1,170,594 17.60 2014-09-01
1179 2014-08-27 64,861 525 0.20 32,745,205 1,193,442 18.40 2014-08-25
1180 2014-08-25 64,336 1,350 0.20 32,745,205 1,170,915 18.20 2014-08-21
1181 2014-08-22 62,986 1,950 0.19 32,745,205 1,146,345 18.20 2014-08-20
1182 2014-08-21 61,036 -4,000 0.19 32,745,205 1,147,477 18.80 2014-08-19
1183 2014-08-20 65,036 900 0.20 32,745,205 1,248,691 19.20 2014-08-18
1184 2014-08-19 64,136 -1,350 0.20 32,745,205 1,180,102 18.40 2014-08-15
1185 2014-08-18 65,486 -1,500 0.20 32,745,205 1,100,165 16.80 2014-08-14
1186 2014-08-15 66,986 -450 0.20 32,745,205 1,071,776 16.00 2014-08-13
1187 2014-08-14 67,436 -2,100 0.21 32,745,205 1,078,976 16.00 2014-08-12
1188 2014-08-08 69,536 1,500 0.21 32,745,205 1,084,762 15.60 2014-08-06
1189 2014-08-06 68,036 750 0.21 32,745,205 1,034,147 15.20 2014-08-04
1190 2014-08-05 67,286 600 0.21 32,745,205 1,036,204 15.40 2014-08-01
1191 2014-08-01 66,686 750 0.20 32,745,205 1,066,976 16.00 2014-07-30
1192 2014-07-31 65,936 750 0.20 32,745,205 1,054,976 16.00 2014-07-29
1193 2014-07-24 65,186 750 0.20 32,745,205 1,134,236 17.40 2014-07-22
1194 2014-07-18 64,436 -300 0.20 32,745,205 1,146,961 17.80 2014-07-16
1195 2014-07-17 64,736 1,500 0.20 32,745,205 1,126,406 17.40 2014-07-15
1196 2014-07-15 63,236 1,950 0.19 32,745,205 1,138,248 18.00 2014-07-11
1197 2014-07-14 61,286 450 0.19 32,745,205 1,090,891 17.80 2014-07-10
1198 2014-07-11 60,836 -300 0.19 32,745,205 1,143,717 18.80 2014-07-09
1199 2014-07-10 61,136 -1,350 0.19 32,745,205 1,149,357 18.80 2014-07-08
1200 2014-07-07 62,486 -900 0.19 32,745,205 1,112,251 17.80 2014-07-03
1201 2014-06-25 63,386 -100 0.19 32,745,205 1,153,625 18.20 2014-06-23
1202 2014-06-24 63,486 -150 0.19 32,745,205 1,117,354 17.60 2014-06-20
1203 2014-06-23 63,636 -300 0.19 32,745,205 1,132,721 17.80 2014-06-19
1204 2014-06-19 63,936 2,100 0.20 32,745,205 1,125,274 17.60 2014-06-17
1205 2014-06-16 61,836 -2,400 0.19 32,745,205 1,100,681 17.80 2014-06-12
1206 2014-06-11 64,236 -2,850 0.20 32,745,205 1,310,414 20.40 2014-06-09
1207 2014-06-10 67,086 1,650 0.20 32,745,205 1,301,468 19.40 2014-06-06
1208 2014-06-09 65,436 -300 0.20 32,745,205 1,099,325 16.80 2014-06-05
1209 2014-06-06 65,736 -3,150 0.20 32,745,205 1,064,923 16.20 2014-06-04
1210 2014-06-03 68,886 600 0.21 32,745,205 1,047,067 15.20 2014-05-29
1211 2014-05-21 68,286 1,050 0.21 32,745,205 1,119,890 16.40 2014-05-19
1212 2014-05-20 67,236 1,050 0.21 32,745,205 1,116,118 16.60 2014-05-16
1213 2014-05-13 66,186 -500 0.20 32,745,205 1,178,111 17.80 2014-05-09
1214 2014-05-09 66,686 -2,100 0.20 32,745,205 1,200,348 18.00 2014-05-07
1215 2014-05-07 68,786 900 0.21 32,745,205 1,306,934 19.00 2014-05-02
1216 2014-04-17 67,886 1,500 0.21 32,745,205 1,249,102 18.40 2014-04-15
1217 2014-04-16 66,386 -1,650 0.20 32,745,205 1,274,611 19.20 2014-04-14
1218 2014-04-15 68,036 750 0.21 32,745,205 1,306,291 19.20 2014-04-11
1219 2014-04-10 67,286 16,625 0.21 32,745,205 1,332,263 19.80 2014-04-08
1220 2014-04-07 50,661 2,800 0.23 21,830,136 982,823 19.40 2014-04-03
1221 2014-04-04 47,861 -700 0.22 21,830,136 966,792 20.20 2014-04-02
1222 2014-04-03 48,561 700 0.22 21,830,136 1,019,781 21.00 2014-04-01
1223 2014-04-02 47,861 -2,000 0.22 21,830,136 985,937 20.60 2014-03-31
1224 2014-04-01 49,861 5,500 0.23 21,830,136 1,057,053 21.20 2014-03-28
1225 2014-03-27 44,361 1,000 0.20 21,830,136 896,092 20.20 2014-03-25
1226 2014-03-26 43,361 1,000 0.20 21,830,136 901,909 20.80 2014-03-24
1227 2014-03-24 42,361 -750 0.19 21,830,136 948,886 22.40 2014-03-20
1228 2014-03-19 43,111 1,900 0.20 21,830,136 1,026,042 23.80 2014-03-17
1229 2014-03-18 41,211 3,050 0.19 21,830,136 1,063,244 25.80 2014-03-14
1230 2014-03-13 38,161 400 0.17 21,830,136 1,037,979 27.20 2014-03-11
1231 2014-03-12 37,761 -450 0.17 21,830,136 1,283,874 34.00 2014-03-10
1232 2014-03-11 38,211 100 0.18 21,830,136 1,199,825 31.40 2014-03-07
1233 2014-03-05 38,111 -7,500 0.17 21,830,136 1,196,685 31.40 2014-03-03
1234 2014-03-04 45,611 -3,100 0.21 21,830,136 1,404,819 30.80 2014-02-28
1235 2014-03-03 48,711 -7,500 0.22 21,830,136 1,500,299 30.80 2014-02-27
1236 2014-02-27 56,211 -2,000 0.26 21,830,136 2,136,018 38.00 2014-02-25
1237 2014-02-24 58,211 -500 0.27 21,830,136 1,629,908 28.00 2014-02-20
1238 2014-02-11 58,711 2,500 0.27 21,830,136 1,596,939 27.20 2014-02-07
1239 2014-02-06 56,211 2,000 0.26 21,830,136 1,517,697 27.00 2014-02-04
1240 2014-02-05 54,211 -500 0.25 21,830,136 1,463,697 27.00 2014-01-29
1241 2014-01-09 54,711 450 0.25 21,830,136 1,641,330 30.00 2014-01-07
1242 2014-01-08 54,261 -2,450 0.25 21,830,136 1,606,126 29.60 2014-01-06
1243 2014-01-06 56,711 2,700 0.26 21,830,136 1,746,699 30.80 2014-01-02
1244 2013-12-27 54,011 150 0.25 21,830,136 1,749,956 32.40 2013-12-20
1245 2013-12-13 53,861 750 0.25 21,830,136 1,723,552 32.00 2013-12-11
1246 2013-12-10 53,111 250 0.24 21,830,136 1,816,396 34.20 2013-12-06
1247 2013-12-06 52,861 -400 0.24 21,830,136 1,797,274 34.00 2013-12-04
1248 2013-12-05 53,261 -3,900 0.24 21,830,136 1,810,874 34.00 2013-12-03
1249 2013-12-03 57,161 -6,550 0.26 21,830,136 2,069,228 36.20 2013-11-29
1250 2013-12-02 63,711 -200 0.29 21,830,136 2,153,432 33.80 2013-11-28
1251 2013-11-29 63,911 11,950 0.29 21,830,136 2,032,370 31.80 2013-11-27
1252 2013-11-28 51,961 800 0.24 21,830,136 1,641,968 31.60 2013-11-26
1253 2013-11-27 51,161 -50 0.23 21,830,136 1,821,332 35.60 2013-11-25
1254 2013-11-26 51,211 350 0.23 21,830,136 1,894,807 37.00 2013-11-22
1255 2013-11-25 50,861 -2,600 0.23 21,830,136 1,922,546 37.80 2013-11-21
1256 2013-11-20 53,461 -200 0.24 21,830,136 2,256,054 42.20 2013-11-18
1257 2013-11-19 53,661 450 0.25 21,830,136 2,511,335 46.80 2013-11-15
1258 2013-11-01 53,211 -100 0.24 21,830,136 2,660,550 50.00 2013-10-30
1259 2013-10-29 53,311 -250 0.24 21,830,136 2,665,550 50.00 2013-10-25
1260 2013-09-04 53,561 500 0.25 21,830,136 2,838,733 53.00 2013-09-02
1261 2013-08-22 53,061 -500 0.24 21,830,136 2,759,172 52.00 2013-08-20
1262 2013-08-15 53,561 -400 0.25 21,830,136 2,785,172 52.00 2013-08-12
1263 2013-08-08 53,961 -150 0.25 21,830,136 2,492,998 46.20 2013-08-06
1264 2013-07-16 54,111 -100 0.25 21,830,136 2,759,661 51.00 2013-07-12
1265 2013-07-09 54,211 -250 0.25 21,830,136 2,873,183 53.00 2013-07-05
1266 2013-07-08 54,461 -500 0.25 21,830,136 2,723,050 50.00 2013-07-04
1267 2013-07-05 54,961 500 0.25 21,830,136 2,803,011 51.00 2013-07-03
1268 2013-06-24 54,461 -150 0.25 21,830,136 2,614,128 48.00 2013-06-20
1269 2013-06-18 54,611 250 0.25 21,830,136 2,839,772 52.00 2013-06-14
1270 2013-06-10 54,361 500 0.25 21,830,136 3,098,577 57.00 2013-06-06
1271 2013-06-03 53,861 150 0.25 21,830,136 2,962,355 55.00 2013-05-30
1272 2013-05-22 53,711 500 0.25 21,830,136 2,900,394 54.00 2013-05-20
1273 2013-05-13 53,211 1,250 0.24 21,830,136 3,086,238 58.00 2013-05-09
1274 2013-04-30 51,961 250 0.24 21,830,136 2,909,816 56.00 2013-04-26
1275 2013-04-17 51,711 -800 0.24 21,830,136 2,999,238 58.00 2013-04-15
1276 2013-04-08 52,511 -500 0.24 21,830,136 3,203,171 61.00 2013-04-03
1277 2013-03-22 53,011 -700 0.24 21,830,136 3,339,693 63.00 2013-03-20
1278 2013-03-13 53,711 100 0.25 21,830,136 3,544,926 66.00 2013-03-11
1279 2013-03-04 53,611 1,000 0.25 21,830,136 3,591,937 67.00 2013-02-28
1280 2013-02-21 52,611 -700 0.24 21,830,136 3,735,381 71.00 2013-02-19
1281 2013-02-20 53,311 1,000 0.24 21,830,136 3,785,081 71.00 2013-02-18
1282 2013-02-18 52,311 100 0.24 21,830,136 3,609,459 69.00 2013-02-14
1283 2013-02-15 52,211 -500 0.24 21,830,136 3,654,770 70.00 2013-02-08
1284 2013-02-08 52,711 700 0.24 21,830,136 3,795,192 72.00 2013-02-06
1285 2013-02-06 52,011 1,500 0.24 21,830,136 3,848,814 74.00 2013-02-04
1286 2013-02-05 50,511 1,300 0.23 21,830,136 3,636,792 72.00 2013-02-01
1287 2013-02-04 49,211 -300 0.23 21,830,136 3,543,192 72.00 2013-01-31
1288 2013-02-01 49,511 1,300 0.23 21,830,136 3,564,792 72.00 2013-01-30
1289 2013-01-31 48,211 1,200 0.22 21,830,136 3,374,770 70.00 2013-01-29
1290 2013-01-29 47,011 100 0.22 21,830,136 3,619,847 77.00 2013-01-25
1291 2013-01-24 46,911 800 0.21 21,830,136 3,752,880 80.00 2013-01-22
1292 2013-01-22 46,111 400 0.21 21,830,136 3,734,991 81.00 2013-01-18
1293 2013-01-14 45,711 700 0.21 21,830,136 3,748,302 82.00 2013-01-10
1294 2013-01-11 45,011 -250 0.21 21,830,136 3,780,924 84.00 2013-01-09
1295 2013-01-10 45,261 200 0.21 21,830,136 3,485,097 77.00 2013-01-08
1296 2013-01-08 45,061 -150 0.21 21,830,136 3,469,697 77.00 2013-01-04
1297 2013-01-07 45,211 150 0.21 21,830,136 3,255,192 72.00 2013-01-03
1298 2012-12-20 45,061 500 0.21 21,830,136 3,244,392 72.00 2012-12-18
1299 2012-12-19 44,561 250 0.20 21,830,136 3,297,514 74.00 2012-12-17
1300 2012-12-18 44,311 -200 0.20 21,830,136 3,411,947 77.00 2012-12-14
1301 2012-12-14 44,511 500 0.20 21,830,136 2,982,237 67.00 2012-12-12
1302 2012-12-12 44,011 250 0.20 21,830,136 2,948,737 67.00 2012-12-10
1303 2012-12-11 43,761 -100 0.20 21,830,136 3,019,509 69.00 2012-12-07
1304 2012-12-06 43,861 200 0.20 21,830,136 2,938,687 67.00 2012-12-04
1305 2012-11-05 43,661 -200 0.20 21,830,136 3,099,931 71.00 2012-11-01
1306 2012-10-30 43,861 -50 0.20 21,830,136 3,114,131 71.00 2012-10-26
1307 2012-10-29 43,911 200 0.20 21,830,136 3,117,681 71.00 2012-10-25
1308 2012-10-19 43,711 500 0.20 21,830,136 3,103,481 71.00 2012-10-17
1309 2012-09-26 43,211 -300 0.20 21,830,136 3,284,036 76.00 2012-09-24
1310 2012-09-21 43,511 100 0.20 21,830,136 3,219,814 74.00 2012-09-19
1311 2012-09-19 43,411 -1,250 0.20 21,830,136 3,342,647 77.00 2012-09-17
1312 2012-09-04 44,661 -650 0.20 21,830,136 3,304,914 74.00 2012-08-31
1313 2012-09-03 45,311 -120 0.21 21,830,136 3,171,770 70.00 2012-08-30
1314 2012-08-31 45,431 -100 0.21 21,830,136 3,316,463 73.00 2012-08-29
1315 2012-08-30 45,531 150 0.21 21,830,136 3,187,170 70.00 2012-08-28
1316 2012-06-27 45,381 700 0.21 21,830,136 3,222,051 71.00 2012-06-25
1317 2012-06-06 44,681 -500 0.20 21,830,136 3,127,670 70.00 2012-06-04
1318 2012-06-05 45,181 -1,750 0.21 21,830,136 3,162,670 70.00 2012-06-01
1319 2012-06-04 46,931 -800 0.21 21,830,136 2,909,722 62.00 2012-05-31
1320 2012-06-01 47,731 -500 0.22 21,830,136 3,054,784 64.00 2012-05-30
1321 2012-05-31 48,231 -4,850 0.22 21,830,136 3,086,784 64.00 2012-05-29
1322 2012-05-28 53,081 600 0.25 21,585,136 3,237,941 61.00 2012-05-24
1323 2012-05-24 52,481 400 0.24 21,585,136 3,253,822 62.00 2012-05-22
1324 2012-05-23 52,081 200 0.24 21,585,136 3,281,103 63.00 2012-05-21
1325 2012-05-16 51,881 -400 0.24 21,585,136 4,098,599 79.00 2012-05-14
1326 2012-05-11 52,281 -1,800 0.24 21,585,136 4,391,604 84.00 2012-05-09
1327 2012-05-09 54,081 -1,400 0.25 21,585,136 4,705,047 87.00 2012-05-07
1328 2012-05-07 55,481 -600 0.26 21,585,136 4,937,809 89.00 2012-05-03
1329 2012-05-03 56,081 -900 0.26 21,585,136 4,991,209 89.00 2012-04-30
1330 2012-04-27 56,981 -150 0.26 21,585,136 5,242,252 92.00 2012-04-25
1331 2012-04-18 57,131 50 0.26 21,585,136 5,427,445 95.00 2012-04-16
1332 2012-04-17 57,081 50 0.26 21,585,136 5,422,695 95.00 2012-04-13
1333 2012-04-10 57,031 -500 0.31 18,251,803 5,246,852 92.00 2012-04-03
1334 2012-04-02 57,531 450 0.32 18,251,803 5,465,445 95.00 2012-03-29
1335 2012-03-27 57,081 1,800 0.31 18,251,803 5,708,100 100.0 2012-03-23
1336 2012-03-26 55,281 300 0.30 18,251,803 5,638,662 102.0 2012-03-22
1337 2012-03-23 54,981 300 0.30 18,251,803 5,827,986 106.0 2012-03-21
1338 2012-03-22 54,681 50 0.30 18,251,803 6,014,910 110.0 2012-03-20
1339 2012-03-19 54,631 -200 0.30 18,251,803 6,337,196 116.0 2012-03-15
1340 2012-03-14 54,831 -1,000 0.30 18,251,803 6,360,396 116.0 2012-03-12
1341 2012-03-12 55,831 -850 0.31 18,251,803 6,588,058 118.0 2012-03-08
1342 2012-03-09 56,681 350 0.31 18,251,803 6,348,272 112.0 2012-03-07
1343 2012-03-08 56,331 -1,000 0.31 18,251,803 6,196,410 110.0 2012-03-06
1344 2012-03-06 57,331 100 0.31 18,251,803 6,535,734 114.0 2012-03-02
1345 2012-03-05 57,231 100 0.31 18,251,803 6,409,872 112.0 2012-03-01
1346 2012-03-02 57,131 500 0.31 18,251,803 6,398,672 112.0 2012-02-29
1347 2012-03-01 56,631 500 0.31 18,251,803 6,455,934 114.0 2012-02-28
1348 2012-02-29 56,131 400 0.31 18,251,803 6,511,196 116.0 2012-02-27
1349 2012-02-27 55,731 300 0.31 18,251,803 6,464,796 116.0 2012-02-23
1350 2012-02-23 55,431 650 0.30 18,251,803 6,429,996 116.0 2012-02-21
1351 2012-02-22 54,781 -150 0.30 18,251,803 6,025,910 110.0 2012-02-20
1352 2012-02-20 54,931 100 0.30 18,251,803 5,712,824 104.0 2012-02-16
1353 2012-02-17 54,831 -150 0.30 18,251,803 6,031,410 110.0 2012-02-15
1354 2012-02-16 54,981 -250 0.30 18,251,803 6,047,910 110.0 2012-02-14
1355 2012-02-15 55,231 -300 0.30 18,251,803 5,964,948 108.0 2012-02-13
1356 2012-02-14 55,531 600 0.30 18,251,803 5,497,569 99.00 2012-02-10
1357 2012-02-10 54,931 350 0.30 18,251,803 5,438,169 99.00 2012-02-08
1358 2012-02-09 54,581 1,250 0.30 18,251,803 5,185,195 95.00 2012-02-07
1359 2012-02-08 53,331 -1,500 0.29 18,251,803 5,119,776 96.00 2012-02-06
1360 2012-01-26 54,831 50 0.30 18,251,803 5,592,762 102.0 2012-01-19
1361 2012-01-20 54,781 -3,400 0.30 18,251,803 4,930,290 90.00 2012-01-18
1362 2011-12-05 58,181 -250 0.32 18,244,803 6,050,824 104.0 2011-12-01
1363 2011-11-24 58,431 -100 0.32 18,244,803 6,310,548 108.0 2011-11-22
1364 2011-11-09 58,531 100 0.32 18,244,803 6,438,410 110.0 2011-11-07
1365 2011-11-08 58,431 350 0.32 18,244,803 6,427,410 110.0 2011-11-04
1366 2011-11-04 58,081 -150 0.32 18,244,803 6,621,234 114.0 2011-11-02
1367 2011-11-03 58,231 -350 0.32 18,244,803 6,521,872 112.0 2011-11-01
1368 2011-11-02 58,581 -50 0.32 18,244,803 6,678,234 114.0 2011-10-31
1369 2011-11-01 58,631 250 0.32 18,244,803 6,683,934 114.0 2011-10-28
1370 2011-10-31 58,381 -150 0.32 18,244,803 6,655,434 114.0 2011-10-27
1371 2011-10-26 58,531 200 0.32 18,244,803 5,736,038 98.00 2011-10-24
1372 2011-10-21 58,331 400 0.32 18,244,803 5,716,438 98.00 2011-10-19
1373 2011-10-20 57,931 -100 0.32 18,244,803 5,793,100 100.0 2011-10-18
1374 2011-10-19 58,031 150 0.32 18,244,803 6,383,410 110.0 2011-10-17
1375 2011-10-18 57,881 -1,500 0.32 18,244,803 6,019,624 104.0 2011-10-14
1376 2011-10-17 59,381 -250 0.33 18,244,803 6,175,624 104.0 2011-10-13
1377 2011-10-14 59,631 -2,250 0.33 18,244,803 5,784,207 97.00 2011-10-12
1378 2011-10-13 61,881 2,750 0.34 18,244,803 5,816,814 94.00 2011-10-11
1379 2011-10-12 59,131 -500 0.32 18,244,803 5,499,183 93.00 2011-10-10
1380 2011-10-11 59,631 500 0.33 18,244,803 5,366,790 90.00 2011-10-07
1381 2011-10-04 59,131 -350 0.32 18,244,803 5,794,838 98.00 2011-09-30
1382 2011-10-03 59,481 500 0.33 18,244,803 6,186,024 104.0 2011-09-28
1383 2011-09-30 58,981 100 0.32 18,244,803 5,721,157 97.00 2011-09-27
1384 2011-09-28 58,881 -1,400 0.32 18,244,803 5,475,933 93.00 2011-09-26
1385 2011-09-27 60,281 800 0.33 18,244,803 5,184,166 86.00 2011-09-23
1386 2011-09-26 59,481 2,000 0.33 18,244,803 5,174,847 87.00 2011-09-22
1387 2011-09-23 57,481 -100 0.32 18,244,803 6,092,986 106.0 2011-09-21
1388 2011-09-22 57,581 450 0.32 18,244,803 6,333,910 110.0 2011-09-20
1389 2011-09-21 57,131 200 0.31 18,244,803 6,398,672 112.0 2011-09-19
1390 2011-09-20 56,931 550 0.31 18,244,803 6,945,582 122.0 2011-09-16
1391 2011-09-19 56,381 -150 0.31 18,244,803 7,104,006 126.0 2011-09-15
1392 2011-09-16 56,531 1,500 0.31 18,244,803 6,896,782 122.0 2011-09-14
1393 2011-09-15 55,031 -50 0.30 18,244,803 7,704,340 140.0 2011-09-12
1394 2011-09-08 55,081 -50 0.30 18,244,803 8,041,826 146.0 2011-09-06
1395 2011-09-05 55,131 -200 0.30 18,244,803 8,600,436 156.0 2011-09-01
1396 2011-09-02 55,331 -200 0.30 18,244,803 8,410,312 152.0 2011-08-31
1397 2011-08-31 55,531 200 0.30 18,244,803 8,107,526 146.0 2011-08-29
1398 2011-08-29 55,331 -50 0.31 17,994,803 8,188,988 148.0 2011-08-25
1399 2011-08-25 55,381 600 0.31 17,994,803 8,085,626 146.0 2011-08-23
1400 2011-08-24 54,781 1,050 0.30 17,994,803 8,217,150 150.0 2011-08-22
1401 2011-08-23 53,731 1,150 0.30 17,994,803 8,274,574 154.0 2011-08-19
1402 2011-08-22 52,581 600 0.29 17,994,803 8,307,798 158.0 2011-08-18
1403 2011-08-18 51,981 1,050 0.29 17,994,803 8,420,922 162.0 2011-08-16
1404 2011-08-16 50,931 700 0.28 17,994,803 8,047,098 158.0 2011-08-12
1405 2011-08-15 50,231 -250 0.28 17,994,803 7,735,574 154.0 2011-08-11
1406 2011-08-12 50,481 550 0.28 17,994,803 8,076,960 160.0 2011-08-10
1407 2011-08-11 49,931 1,400 0.28 17,994,803 8,288,546 166.0 2011-08-09
1408 2011-08-10 48,531 400 0.27 17,994,803 8,638,518 178.0 2011-08-08
1409 2011-08-09 48,131 1,950 0.27 17,994,803 9,144,890 190.0 2011-08-05
1410 2011-08-08 46,181 600 0.26 17,994,803 9,605,648 208.0 2011-08-04
1411 2011-08-05 45,581 1,100 0.25 17,994,803 8,569,228 188.0 2011-08-03
1412 2011-08-04 44,481 1,750 0.25 17,994,803 8,451,390 190.0 2011-08-02
1413 2011-08-03 42,731 6,600 0.24 17,994,803 8,289,814 194.0 2011-08-01
1414 2011-08-02 36,131 -50 0.20 17,994,803 6,937,152 192.0 2011-07-29
1415 2011-08-01 36,181 -100 0.20 17,994,803 6,802,028 188.0 2011-07-28
1416 2011-07-27 36,281 1,000 0.20 17,994,803 6,603,142 182.0 2011-07-25
1417 2011-07-26 35,281 500 0.20 17,994,803 6,562,266 186.0 2011-07-22
1418 2011-07-22 34,781 150 0.19 17,994,803 6,399,704 184.0 2011-07-20
1419 2011-07-21 34,631 -1,500 0.19 17,994,803 6,164,318 178.0 2011-07-19
1420 2011-07-15 36,131 150 0.20 17,994,803 6,792,628 188.0 2011-07-13
1421 2011-07-14 35,981 400 0.20 17,994,803 6,764,428 188.0 2011-07-12
1422 2011-07-13 35,581 100 0.20 17,994,803 6,760,390 190.0 2011-07-11
1423 2011-07-11 35,481 2,900 0.20 17,994,803 6,812,352 192.0 2011-07-07
1424 2011-07-08 32,581 50 0.18 17,994,803 6,451,038 198.0 2011-07-06
1425 2011-07-07 32,531 750 0.18 17,994,803 6,441,138 198.0 2011-07-05
1426 2011-07-06 31,781 150 0.18 17,994,803 6,229,076 196.0 2011-07-04
1427 2011-07-05 31,631 150 0.18 17,994,803 6,199,676 196.0 2011-06-30
1428 2011-07-04 31,481 -5,000 0.17 17,994,803 5,981,390 190.0 2011-06-29
1429 2011-06-30 36,481 -100 0.20 17,994,803 7,004,352 192.0 2011-06-28
1430 2011-06-24 36,581 1,700 0.20 17,994,803 6,730,904 184.0 2011-06-22
1431 2011-06-22 34,881 13,450 0.19 17,994,803 6,208,818 178.0 2011-06-20
1432 2011-06-21 21,431 2,150 0.12 17,994,803 3,728,994 174.0 2011-06-17
1433 2011-06-20 19,281 100 0.11 17,994,803 3,547,704 184.0 2011-06-16
1434 2011-06-16 19,181 1,750 0.11 17,994,803 3,414,218 178.0 2011-06-14
1435 2011-06-15 17,431 100 0.10 17,994,803 3,137,580 180.0 2011-06-13
1436 2011-06-13 17,331 50 0.10 17,994,803 3,084,918 178.0 2011-06-09
1437 2011-06-10 17,281 100 0.10 17,994,803 3,110,580 180.0 2011-06-08
1438 2011-06-09 17,181 3,000 0.10 17,994,803 3,092,580 180.0 2011-06-07
1439 2011-06-08 14,181 1,500 0.08 17,994,803 2,722,752 192.0 2011-06-03
1440 2011-06-07 12,681 150 0.09 14,844,803 2,434,752 192.0 2011-06-02
1441 2011-06-03 12,531 -750 0.08 14,844,803 2,456,076 196.0 2011-06-01
1442 2011-06-02 13,281 -900 0.09 14,844,803 2,682,762 202.0 2011-05-31
1443 2011-06-01 14,181 -1,500 0.10 14,844,803 2,864,562 202.0 2011-05-30
1444 2011-05-31 15,681 -1,250 0.11 14,844,803 3,042,114 194.0 2011-05-27
1445 2011-05-30 16,931 -500 0.12 14,545,803 3,183,028 188.0 2011-05-26
1446 2011-05-27 17,431 2,000 0.12 14,545,803 3,207,304 184.0 2011-05-25
1447 2011-05-26 15,431 900 0.11 14,545,803 2,870,166 186.0 2011-05-24
1448 2011-05-24 14,531 800 0.10 14,545,803 2,702,766 186.0 2011-05-20
1449 2011-05-20 13,731 650 0.09 14,545,803 2,608,890 190.0 2011-05-18
1450 2011-05-18 13,081 -1,350 0.09 14,545,803 2,485,390 190.0 2011-05-16
1451 2011-05-13 14,431 100 0.10 14,545,803 2,741,890 190.0 2011-05-11
1452 2011-05-11 14,331 -150 0.10 14,545,803 2,608,242 182.0 2011-05-06
1453 2011-05-04 14,481 1,750 0.10 14,545,803 2,751,390 190.0 2011-04-29
1454 2011-05-03 12,731 100 0.09 14,545,803 2,520,738 198.0 2011-04-28
1455 2011-04-29 12,631 1,000 0.09 14,538,803 2,475,676 196.0 2011-04-27
1456 2011-04-28 11,631 1,100 0.08 14,538,803 2,256,414 194.0 2011-04-26
1457 2011-04-27 10,531 -800 0.07 14,538,803 2,064,076 196.0 2011-04-21
1458 2011-04-26 11,331 5,600 0.08 14,538,803 2,220,876 196.0 2011-04-20
1459 2011-04-21 5,731 -100 0.04 14,538,803 1,157,662 202.0 2011-04-19
1460 2011-04-20 5,831 1,350 0.04 14,538,803 1,154,538 198.0 2011-04-18
1461 2011-04-19 4,481 -5,150 0.03 14,538,803 860,352 192.0 2011-04-15
1462 2011-04-18 9,631 -3,960 0.07 14,538,803 1,733,580 180.0 2011-04-14
1463 2011-04-14 13,591 -550 0.09 14,538,803 2,283,288 168.0 2011-04-12
1464 2011-04-13 14,141 -200 0.10 14,538,803 2,375,688 168.0 2011-04-11
1465 2011-04-08 14,341 100 0.10 14,538,803 2,294,560 160.0 2011-04-06
1466 2011-04-06 14,241 -750 0.10 14,538,803 2,250,078 158.0 2011-04-01
1467 2011-04-01 14,991 -350 0.10 14,538,803 2,368,578 158.0 2011-03-30
1468 2011-03-30 15,341 -800 0.11 14,531,803 2,454,560 160.0 2011-03-28
1469 2011-03-29 16,141 -900 0.11 14,531,803 2,582,560 160.0 2011-03-25
1470 2011-03-23 17,041 -2,800 0.12 14,531,803 2,487,986 146.0 2011-03-21
1471 2011-03-18 19,841 350 0.14 14,531,803 2,857,104 144.0 2011-03-16
1472 2011-03-17 19,491 -950 0.13 14,531,803 2,806,704 144.0 2011-03-15
1473 2011-03-14 20,441 -150 0.14 14,531,803 2,902,622 142.0 2011-03-10
1474 2011-03-07 20,591 150 0.14 14,531,803 2,800,376 136.0 2011-03-03
1475 2011-03-04 20,441 -500 0.14 14,531,803 2,779,976 136.0 2011-03-02
1476 2011-03-02 20,941 900 0.14 14,531,803 2,931,740 140.0 2011-02-28
1477 2011-02-28 20,041 150 0.14 14,531,803 2,845,822 142.0 2011-02-24
1478 2011-02-16 19,891 -250 0.14 14,531,803 2,943,868 148.0 2011-02-14
1479 2011-02-15 20,141 600 0.14 14,531,803 2,980,868 148.0 2011-02-11
1480 2011-02-14 19,541 1,250 0.13 14,531,803 2,970,232 152.0 2011-02-10
1481 2011-02-11 18,291 -100 0.13 14,531,803 2,816,814 154.0 2011-02-09
1482 2011-02-08 18,391 450 0.13 14,531,803 2,832,214 154.0 2011-02-01
1483 2011-02-07 17,941 500 0.12 14,531,803 2,691,150 150.0 2011-01-31
1484 2011-02-01 17,441 500 0.12 14,531,803 2,685,914 154.0 2011-01-28
1485 2011-01-27 16,941 400 0.12 14,531,803 2,710,560 160.0 2011-01-25
1486 2011-01-26 16,541 50 0.11 14,531,803 2,679,642 162.0 2011-01-24
1487 2011-01-25 16,491 50 0.11 14,531,803 2,737,506 166.0 2011-01-21
1488 2011-01-21 16,441 -6,900 0.11 14,531,803 2,860,734 174.0 2011-01-19
1489 2011-01-20 23,341 -750 0.16 14,531,803 3,781,242 162.0 2011-01-18
1490 2011-01-19 24,091 -500 0.17 14,531,803 3,902,742 162.0 2011-01-17
1491 2011-01-18 24,591 -50 0.17 14,531,803 3,983,742 162.0 2011-01-14
1492 2011-01-17 24,641 -1,200 0.17 14,531,803 4,041,124 164.0 2011-01-13
1493 2011-01-14 25,841 -550 0.18 14,531,803 4,082,878 158.0 2011-01-12
1494 2011-01-13 26,391 -800 0.18 14,531,803 4,011,432 152.0 2011-01-11
1495 2011-01-12 27,191 600 0.19 14,531,803 4,133,032 152.0 2011-01-10
1496 2011-01-11 26,591 50 0.18 14,531,803 4,095,014 154.0 2011-01-07
1497 2011-01-07 26,541 -200 0.18 14,531,803 4,087,314 154.0 2011-01-05
1498 2011-01-06 26,741 -100 0.18 14,531,803 4,225,078 158.0 2011-01-04
1499 2011-01-05 26,841 250 0.18 14,531,803 4,187,196 156.0 2011-01-03
1500 2011-01-04 26,591 300 0.18 14,531,803 4,254,560 160.0 2010-12-30
1501 2011-01-03 26,291 -750 0.18 14,531,803 4,259,142 162.0 2010-12-29
1502 2010-12-30 27,041 800 0.19 14,531,803 4,218,396 156.0 2010-12-28
1503 2010-12-29 26,241 -140 0.18 14,531,803 4,251,042 162.0 2010-12-23
1504 2010-12-28 26,381 250 0.18 14,531,803 4,326,484 164.0 2010-12-22
1505 2010-12-23 26,131 300 0.18 14,531,803 4,180,960 160.0 2010-12-21
1506 2010-12-22 25,831 200 0.20 12,632,803 4,029,636 156.0 2010-12-20
1507 2010-12-21 25,631 1,500 0.20 12,632,803 4,100,960 160.0 2010-12-17
1508 2010-12-20 24,131 1,500 0.19 12,632,803 3,764,436 156.0 2010-12-16
1509 2010-12-16 22,631 -1,950 0.18 12,632,803 3,892,532 172.0 2010-12-14
1510 2010-12-15 24,581 -700 0.19 12,632,803 4,031,284 164.0 2010-12-13
1511 2010-12-14 25,281 -150 0.20 12,632,803 3,792,150 150.0 2010-12-10
1512 2010-12-13 25,431 -1,150 0.20 12,632,803 3,967,236 156.0 2010-12-09
1513 2010-12-08 26,581 -5,400 0.21 12,632,803 4,252,960 160.0 2010-12-06
1514 2010-12-07 31,981 470 0.25 12,632,803 5,116,960 160.0 2010-12-03
1515 2010-12-06 31,511 -1,450 0.25 12,632,803 5,041,760 160.0 2010-12-02
1516 2010-12-01 32,961 550 0.26 12,632,803 5,273,760 160.0 2010-11-29
1517 2010-11-30 32,411 -1,050 0.26 12,632,803 5,380,226 166.0 2010-11-26
1518 2010-11-29 33,461 -100 0.27 12,492,803 5,554,526 166.0 2010-11-25
1519 2010-11-26 33,561 -400 0.27 12,492,803 5,571,126 166.0 2010-11-24
1520 2010-11-25 33,961 1,500 0.27 12,492,803 5,569,604 164.0 2010-11-23
1521 2010-11-24 32,461 2,500 0.26 12,492,803 5,453,448 168.0 2010-11-22
1522 2010-11-23 29,961 2,550 0.24 12,492,803 4,913,604 164.0 2010-11-19
1523 2010-11-22 27,411 -200 0.22 12,492,803 4,440,582 162.0 2010-11-18
1524 2010-11-19 27,611 -300 0.22 12,492,803 4,307,316 156.0 2010-11-17
1525 2010-11-18 27,911 -18,900 0.22 12,492,803 4,521,582 162.0 2010-11-16
1526 2010-11-17 46,811 -590 0.37 12,492,803 7,864,248 168.0 2010-11-15
1527 2010-11-15 47,401 100 0.38 12,492,803 7,678,962 162.0 2010-11-11
1528 2010-11-12 47,301 750 0.38 12,492,803 8,135,772 172.0 2010-11-10
1529 2010-11-11 46,551 1,600 0.37 12,492,803 8,192,976 176.0 2010-11-09
1530 2010-11-10 44,951 -1,050 0.36 12,492,803 7,192,160 160.0 2010-11-08
1531 2010-11-09 46,001 -6,150 0.37 12,492,803 6,992,152 152.0 2010-11-05
1532 2010-11-05 52,151 100 0.42 12,492,803 7,822,650 150.0 2010-11-03
1533 2010-11-04 52,051 -50 0.42 12,492,803 7,807,650 150.0 2010-11-02
1534 2010-11-03 52,101 -500 0.42 12,492,803 7,815,150 150.0 2010-11-01
1535 2010-11-02 52,601 500 0.42 12,492,803 7,679,746 146.0 2010-10-29
1536 2010-11-01 52,101 750 0.42 12,492,803 7,815,150 150.0 2010-10-28
1537 2010-10-29 51,351 -700 0.41 12,492,803 7,702,650 150.0 2010-10-27
1538 2010-10-28 52,051 -200 0.42 12,492,803 8,119,956 156.0 2010-10-26
1539 2010-10-27 52,251 -600 0.42 12,492,803 8,464,662 162.0 2010-10-25
1540 2010-10-26 52,851 600 0.42 12,492,803 7,821,948 148.0 2010-10-22
1541 2010-10-22 52,251 500 0.42 12,492,803 7,628,646 146.0 2010-10-20
1542 2010-10-19 51,751 -250 0.41 12,492,803 7,452,144 144.0 2010-10-15
1543 2010-10-18 52,001 750 0.42 12,492,803 7,488,144 144.0 2010-10-14
1544 2010-10-14 51,251 24,800 0.41 12,492,803 7,687,650 150.0 2010-10-12
1545 2010-10-13 26,451 100 0.21 12,492,803 3,914,748 148.0 2010-10-11
1546 2010-10-12 26,351 550 0.21 12,492,803 3,847,246 146.0 2010-10-08
1547 2010-10-11 25,801 -400 0.21 12,492,803 3,870,150 150.0 2010-10-07
1548 2010-10-08 26,201 -500 0.21 12,492,803 3,930,150 150.0 2010-10-06
1549 2010-10-07 26,701 -350 0.21 12,492,803 3,898,346 146.0 2010-10-05
1550 2010-10-06 27,051 -1,220 0.22 12,492,803 4,111,752 152.0 2010-10-04
1551 2010-10-05 28,271 50 0.23 12,492,803 4,297,192 152.0 2010-09-30
1552 2010-10-04 28,221 400 0.23 12,492,803 4,289,592 152.0 2010-09-29
1553 2010-09-30 27,821 240 0.22 12,492,803 4,117,508 148.0 2010-09-28
1554 2010-09-29 27,581 -950 0.22 12,492,803 4,247,474 154.0 2010-09-27
1555 2010-09-28 28,531 1,120 0.23 12,492,803 4,279,650 150.0 2010-09-24
1556 2010-09-27 27,411 -990 0.22 12,492,803 3,892,362 142.0 2010-09-22
1557 2010-09-24 28,401 -1,050 0.23 12,492,803 3,748,932 132.0 2010-09-21
1558 2010-09-22 29,451 1,650 0.24 12,492,803 3,769,728 128.0 2010-09-20
1559 2010-09-20 27,801 -70 0.22 12,492,803 3,447,324 124.0 2010-09-16
1560 2010-09-17 27,871 7,150 0.22 12,492,803 3,456,004 124.0 2010-09-15
1561 2010-09-16 20,721 -630 0.17 12,492,803 2,693,730 130.0 2010-09-14
1562 2010-09-15 21,351 -2,200 0.17 12,492,803 2,732,928 128.0 2010-09-13
1563 2010-09-14 23,551 -3,260 0.19 12,492,803 3,108,732 132.0 2010-09-10
1564 2010-09-13 26,811 2,930 0.21 12,492,803 3,431,808 128.0 2010-09-09
1565 2010-09-10 23,881 1,290 0.19 12,492,803 2,913,482 122.0 2010-09-08
1566 2010-09-09 22,591 750 0.18 12,492,803 2,530,192 112.0 2010-09-07
1567 2010-09-08 21,841 550 0.17 12,492,803 2,358,828 108.0 2010-09-06
1568 2010-09-07 21,291 170 0.17 12,492,803 2,299,428 108.0 2010-09-03
1569 2010-09-06 21,121 600 0.17 12,492,803 2,281,068 108.0 2010-09-02
1570 2010-09-03 20,521 -450 0.16 12,492,803 2,216,268 108.0 2010-09-01
1571 2010-08-27 20,971 800 0.17 12,492,803 2,222,926 106.0 2010-08-25
1572 2010-08-24 20,171 -840 0.16 12,492,803 2,218,810 110.0 2010-08-20
1573 2010-08-23 21,011 -1,100 0.17 12,492,803 2,311,210 110.0 2010-08-19
1574 2010-08-20 22,111 500 0.18 12,492,803 2,255,322 102.0 2010-08-18
1575 2010-08-19 21,611 -140 0.17 12,492,803 2,333,988 108.0 2010-08-17
1576 2010-08-18 21,751 -400 0.17 12,492,803 2,305,606 106.0 2010-08-16
1577 2010-08-10 22,151 200 0.18 12,492,803 2,259,402 102.0 2010-08-06
1578 2010-08-06 21,951 -600 0.18 12,492,803 2,239,002 102.0 2010-08-04
1579 2010-08-03 22,551 -110 0.18 12,492,803 2,300,202 102.0 2010-07-30
1580 2010-07-30 22,661 500 0.18 12,492,803 2,266,100 100.0 2010-07-28
1581 2010-07-29 22,161 -500 0.18 12,492,803 2,304,744 104.0 2010-07-27
1582 2010-07-27 22,661 -250 0.18 12,492,803 2,402,066 106.0 2010-07-23
1583 2010-07-23 22,911 40 0.18 12,492,803 2,382,744 104.0 2010-07-21
1584 2010-07-21 22,871 250 0.18 12,492,803 2,424,326 106.0 2010-07-19
1585 2010-07-20 22,621 330 0.18 12,492,803 2,397,826 106.0 2010-07-16
1586 2010-07-16 22,291 300 0.18 12,492,803 2,206,809 99.00 2010-07-14
1587 2010-07-15 21,991 6,283 0.18 12,492,803 2,023,172 92.00 2010-07-13
1588 2010-07-08 15,708 -500 0.18 8,923,431 1,523,676 97.00 2010-07-06
1589 2010-07-06 16,208 500 0.18 8,923,431 1,588,384 98.00 2010-07-02
1590 2010-07-05 15,708 -150 0.18 8,923,431 1,503,476 95.71 2010-06-30
1591 2010-07-02 15,858 -6,063 0.18 8,923,431 1,517,833 95.71 2010-06-29
1592 2010-06-30 21,921 140 0.18 12,492,803 2,129,472 97.14 2010-06-28
1593 2010-06-29 21,781 490 0.17 12,492,803 2,146,975 98.57 2010-06-25
1594 2010-06-28 21,291 980 0.17 12,492,803 2,159,525 101.4 2010-06-24
1595 2010-06-25 20,311 210 0.16 12,492,803 2,031,100 100.0 2010-06-23
1596 2010-06-24 20,101 -210 0.16 12,492,803 1,923,947 95.71 2010-06-22
1597 2010-06-23 20,311 -140 0.16 12,492,803 1,973,071 97.14 2010-06-21
1598 2010-06-22 20,451 -420 0.16 12,492,803 1,986,671 97.14 2010-06-18
1599 2010-06-21 20,871 -1,260 0.17 12,492,803 1,997,647 95.71 2010-06-17
1600 2010-06-18 22,131 1,610 0.18 12,492,803 1,960,165 88.57 2010-06-15
1601 2010-06-17 20,521 350 0.16 12,492,803 1,817,565 88.57 2010-06-14
1602 2010-06-15 20,171 560 0.16 12,492,803 1,728,937 85.71 2010-06-11
1603 2010-06-10 19,611 700 0.16 12,492,803 1,624,909 82.86 2010-06-08
1604 2010-06-03 18,911 -840 0.15 12,492,803 1,701,990 90.00 2010-06-01
1605 2010-06-02 19,751 -280 0.16 12,492,803 1,862,243 94.29 2010-05-31
1606 2010-06-01 20,031 -1,820 0.16 12,492,803 1,774,166 88.57 2010-05-28
1607 2010-05-28 21,851 840 0.17 12,492,803 1,779,305 81.43 2010-05-26
1608 2010-05-27 21,011 1,190 0.17 12,492,803 1,650,855 78.57 2010-05-25
1609 2010-05-26 19,821 -350 0.16 12,492,803 1,755,566 88.57 2010-05-24
1610 2010-05-25 20,171 420 0.16 12,492,803 1,901,843 94.29 2010-05-20
1611 2010-05-24 19,751 560 0.16 12,492,803 1,918,671 97.14 2010-05-19
1612 2010-05-20 19,191 630 0.15 12,492,803 1,919,100 100.0 2010-05-18
1613 2010-05-19 18,561 -560 0.15 12,492,803 1,882,624 101.4 2010-05-17
1614 2010-05-18 19,121 -70 0.15 12,492,803 2,021,357 105.7 2010-05-14
1615 2010-05-13 19,191 -1,190 0.15 12,492,803 1,864,271 97.14 2010-05-11
1616 2010-05-12 20,381 -350 0.16 12,492,803 2,067,224 101.4 2010-05-10
1617 2010-05-11 20,731 2,240 0.17 12,492,803 2,013,872 97.14 2010-05-07
1618 2010-05-10 18,491 840 0.15 12,492,803 1,875,524 101.4 2010-05-06
1619 2010-05-05 17,651 840 0.14 12,492,803 1,941,610 110.0 2010-05-03
1620 2010-05-04 16,811 70 0.13 12,492,803 1,849,210 110.0 2010-04-30
1621 2010-05-03 16,741 210 0.13 12,492,803 1,793,681 107.1 2010-04-29
1622 2010-04-30 16,531 140 0.13 12,492,803 1,865,639 112.9 2010-04-28
1623 2010-04-29 16,391 280 0.13 12,492,803 1,896,668 115.7 2010-04-27
1624 2010-04-28 16,111 -70 0.13 12,492,803 1,910,297 118.6 2010-04-26
1625 2010-04-27 16,181 2,100 0.13 12,492,803 1,872,368 115.7 2010-04-23
1626 2010-04-26 14,081 -490 0.11 12,492,803 1,669,598 118.6 2010-04-22
1627 2010-04-23 14,571 -3,010 0.12 12,492,803 1,665,261 114.3 2010-04-21
1628 2010-04-22 17,581 560 0.17 10,399,803 1,758,100 100.0 2010-04-20
1629 2010-04-21 17,021 910 0.16 10,399,803 1,726,423 101.4 2010-04-19
1630 2010-04-20 16,111 4,340 0.15 10,399,803 1,611,100 100.0 2010-04-16
1631 2010-04-15 11,771 350 0.11 10,399,803 1,362,069 115.7 2010-04-13
1632 2010-04-13 11,421 -280 0.11 10,399,803 1,256,310 110.0 2010-04-09
1633 2010-04-08 11,701 560 0.11 10,399,803 1,287,110 110.0 2010-04-01
1634 2010-04-07 11,141 560 0.11 10,399,803 1,257,340 112.9 2010-03-31
1635 2010-04-01 10,581 -280 0.10 10,399,803 1,209,260 114.3 2010-03-30
1636 2010-03-31 10,861 -140 0.10 10,399,803 1,272,290 117.1 2010-03-29
1637 2010-03-30 11,001 420 0.11 10,399,803 1,304,400 118.6 2010-03-26
1638 2010-03-29 10,581 280 0.10 10,399,803 1,209,260 114.3 2010-03-25
1639 2010-03-25 10,301 -2,450 0.10 10,399,803 1,191,970 115.7 2010-03-23
1640 2010-03-24 12,751 -280 0.12 10,399,803 1,530,120 120.0 2010-03-22
1641 2010-03-23 13,031 1,400 0.13 10,399,803 1,414,789 108.6 2010-03-19
1642 2010-03-18 11,631 -490 0.11 10,399,803 1,129,870 97.14 2010-03-16
1643 2010-03-17 12,121 280 0.12 10,399,803 1,177,470 97.14 2010-03-15
1644 2010-03-16 11,841 -560 0.11 10,399,803 1,150,270 97.14 2010-03-12
1645 2010-03-15 12,401 700 0.12 10,399,803 1,240,100 100.0 2010-03-11
1646 2010-03-12 11,701 -420 0.15 7,872,025 1,153,379 98.57 2010-03-10
1647 2010-03-11 12,121 700 0.15 7,872,025 1,229,421 101.4 2010-03-09
1648 2010-03-10 11,421 700 0.15 7,872,025 1,158,421 101.4 2010-03-08
1649 2010-03-09 10,721 350 0.14 7,872,025 1,072,100 100.0 2010-03-05
1650 2010-03-04 10,371 140 0.13 7,872,025 1,037,100 100.0 2010-03-02
1651 2010-03-02 10,231 210 0.13 7,872,025 1,096,180 107.1 2010-02-26
1652 2010-02-24 10,021 420 0.13 7,872,025 987,780 98.57 2010-02-22
1653 2010-02-19 9,601 -210 0.12 7,872,025 987,530 102.9 2010-02-17
1654 2010-02-09 9,811 -700 0.14 7,172,025 995,120 101.4 2010-02-05
1655 2010-02-05 10,511 -700 0.15 7,172,025 1,111,160 105.7 2010-02-03
1656 2010-02-04 11,211 -350 0.16 7,172,025 1,169,150 104.3 2010-02-02
1657 2010-02-03 11,561 280 0.16 7,172,025 1,156,100 100.0 2010-02-01
1658 2010-01-26 11,281 -350 0.17 6,704,250 1,240,910 110.0 2010-01-22
1659 2010-01-21 11,631 -2 0.17 6,704,250 1,345,870 115.7 2010-01-19
1660 2010-01-20 11,633 -630 0.17 6,704,250 1,346,101 115.7 2010-01-18
1661 2010-01-19 12,263 -70 0.18 6,704,250 1,506,595 122.9 2010-01-15
1662 2010-01-18 12,333 1,120 0.18 6,704,250 1,497,584 121.4 2010-01-14
1663 2010-01-15 11,213 -490 0.17 6,704,250 1,393,619 124.3 2010-01-13
1664 2010-01-14 11,703 -770 0.17 6,704,250 1,387,636 118.6 2010-01-12
1665 2010-01-13 12,473 350 0.19 6,704,250 1,443,301 115.7 2010-01-11
1666 2010-01-11 12,123 -630 0.18 6,704,250 1,385,489 114.3 2010-01-07
1667 2010-01-08 12,753 630 0.19 6,704,250 1,421,054 111.4 2010-01-06
1668 2010-01-05 12,123 -70 0.18 6,704,250 1,350,854 111.4 2009-12-30
1669 2009-12-22 12,193 -980 0.18 6,704,250 1,393,489 114.3 2009-12-18
1670 2009-12-18 13,173 -210 0.20 6,704,250 1,524,301 115.7 2009-12-16
1671 2009-12-17 13,383 -560 0.20 6,704,250 1,567,725 117.1 2009-12-15
1672 2009-12-16 13,943 1,190 0.21 6,704,250 1,573,565 112.9 2009-12-14
1673 2009-12-15 12,753 350 0.19 6,704,250 1,457,489 114.3 2009-12-11
1674 2009-12-14 12,403 210 0.19 6,704,250 1,452,925 117.1 2009-12-10
1675 2009-12-11 12,193 -280 0.18 6,704,250 1,428,325 117.1 2009-12-09
1676 2009-12-10 12,473 350 0.19 6,704,250 1,461,125 117.1 2009-12-08
1677 2009-12-09 12,123 1,330 0.18 6,704,250 1,437,436 118.6 2009-12-07
1678 2009-12-04 10,793 490 0.16 6,704,250 1,295,160 120.0 2009-12-02
1679 2009-12-03 10,303 210 0.15 6,704,250 1,251,083 121.4 2009-12-01
1680 2009-12-02 10,093 -350 0.15 6,704,250 1,254,419 124.3 2009-11-30
1681 2009-12-01 10,443 70 0.16 6,704,250 1,268,083 121.4 2009-11-27
1682 2009-11-30 10,373 -140 0.15 6,704,250 1,304,031 125.7 2009-11-26
1683 2009-11-27 10,513 350 0.16 6,704,250 1,306,619 124.3 2009-11-25
1684 2009-11-26 10,163 280 0.15 6,704,250 1,263,119 124.3 2009-11-24
1685 2009-11-25 9,883 1,400 0.15 6,704,250 1,242,431 125.7 2009-11-23
1686 2009-11-24 8,483 -980 0.13 6,704,250 1,054,318 124.3 2009-11-20
1687 2009-11-23 9,463 -350 0.14 6,704,250 1,149,083 121.4 2009-11-19
1688 2009-11-20 9,813 280 0.15 6,704,250 1,163,537 118.6 2009-11-18
1689 2009-11-18 9,533 -210 0.14 6,704,250 1,143,960 120.0 2009-11-16
1690 2009-11-17 9,743 -280 0.15 6,704,250 1,169,160 120.0 2009-11-13
1691 2009-11-13 10,023 -70 0.15 6,704,250 1,202,760 120.0 2009-11-11
1692 2009-11-11 10,093 -70 0.15 6,704,250 1,225,583 121.4 2009-11-09
1693 2009-11-10 10,163 70 0.15 6,704,250 1,176,001 115.7 2009-11-06
1694 2009-11-06 10,093 70 0.15 6,704,250 1,153,489 114.3 2009-11-04
1695 2009-11-04 10,023 280 0.15 6,704,250 1,188,437 118.6 2009-11-02
1696 2009-11-03 9,743 -350 0.15 6,704,250 1,196,996 122.9 2009-10-30
1697 2009-11-02 10,093 -210 0.15 6,704,250 1,182,324 117.1 2009-10-29
1698 2009-10-29 10,303 -980 0.15 6,704,250 1,265,796 122.9 2009-10-27
1699 2009-10-28 11,283 -700 0.17 6,704,250 1,402,319 124.3 2009-10-23
1700 2009-10-27 11,983 140 0.18 6,704,250 1,455,084 121.4 2009-10-22
1701 2009-10-20 11,843 140 0.18 6,704,250 1,404,236 118.6 2009-10-16
1702 2009-10-16 11,703 910 0.17 6,704,250 1,387,636 118.6 2009-10-14
1703 2009-10-14 10,793 350 0.16 6,704,250 1,264,324 117.1 2009-10-12
1704 2009-10-13 10,443 700 0.16 6,704,250 1,253,160 120.0 2009-10-09
1705 2009-10-05 9,743 -350 0.15 6,704,250 1,196,996 122.9 2009-09-30
1706 2009-10-02 10,093 -700 0.15 6,704,250 1,239,996 122.9 2009-09-29
1707 2009-09-29 10,793 -350 0.16 6,704,250 1,310,583 121.4 2009-09-25
1708 2009-09-25 11,143 -560 0.17 6,704,250 1,384,919 124.3 2009-09-23
1709 2009-09-23 11,703 420 0.17 6,704,250 1,504,666 128.6 2009-09-21
1710 2009-09-22 11,283 350 0.17 6,704,250 1,466,790 130.0 2009-09-18
1711 2009-09-18 10,933 350 0.16 6,704,250 1,327,583 121.4 2009-09-16
1712 2009-09-17 10,583 560 0.16 6,704,250 1,360,667 128.6 2009-09-15
1713 2009-09-15 10,023 -350 0.15 6,704,250 1,431,856 142.9 2009-09-11
1714 2009-09-10 10,373 210 0.15 6,704,250 1,481,856 142.9 2009-09-08
1715 2009-09-09 10,163 -980 0.15 6,704,250 1,408,297 138.6 2009-09-07
1716 2009-09-08 11,143 -910 0.17 6,704,250 1,512,261 135.7 2009-09-04
1717 2009-09-07 12,053 350 0.18 6,704,250 1,635,761 135.7 2009-09-03
1718 2009-09-01 11,703 -210 0.17 6,704,250 1,521,390 130.0 2009-08-28
1719 2009-08-31 11,913 -910 0.18 6,704,250 1,531,666 128.6 2009-08-27
1720 2009-08-28 12,823 70 0.19 6,704,250 1,721,949 134.3 2009-08-26
1721 2009-08-24 12,753 -700 0.19 6,704,250 1,676,114 131.4 2009-08-20
1722 2009-08-21 13,453 560 0.20 6,704,250 1,710,455 127.1 2009-08-19
1723 2009-08-20 12,893 1,120 0.19 6,704,250 1,639,255 127.1 2009-08-18
1724 2009-08-19 11,773 -630 0.18 6,704,250 1,496,855 127.1 2009-08-17
1725 2009-08-17 12,403 -7,000 0.19 6,704,250 1,594,666 128.6 2009-08-13
1726 2009-08-14 19,403 -1,400 0.29 6,704,250 2,494,663 128.6 2009-08-12
1727 2009-08-13 20,803 1,400 0.31 6,704,250 2,704,390 130.0 2009-08-11
1728 2009-08-11 19,403 1,400 0.29 6,704,250 2,411,521 124.3 2009-08-07
1729 2009-08-07 18,003 210 0.27 6,704,250 2,211,795 122.9 2009-08-05
1730 2009-08-05 17,793 910 0.27 6,704,250 2,287,664 128.6 2009-08-03
1731 2009-08-04 16,883 770 0.25 6,704,250 2,243,025 132.9 2009-07-31
1732 2009-07-31 16,113 -2,240 0.24 6,704,250 1,979,595 122.9 2009-07-29
1733 2009-07-30 18,353 -420 0.32 5,748,750 2,176,134 118.6 2009-07-28
1734 2009-07-29 18,773 -770 0.33 5,748,750 2,360,029 125.7 2009-07-27
1735 2009-07-28 19,543 280 0.34 5,748,750 2,568,517 131.4 2009-07-24
1736 2009-07-27 19,263 280 0.34 5,748,750 2,339,087 121.4 2009-07-23
1737 2009-07-24 18,983 1,329 0.33 5,748,750 1,979,661 104.3 2009-07-22
1738 2009-07-22 17,654 140 0.31 5,748,750 1,689,735 95.71 2009-07-20
1739 2009-07-21 17,514 -70 0.30 5,748,750 1,851,475 105.7 2009-07-17
1740 2009-07-20 17,584 -280 0.31 5,748,750 1,758,400 100.0 2009-07-16
1741 2009-07-17 17,864 -560 0.31 5,748,750 1,709,835 95.71 2009-07-15
1742 2009-07-16 18,424 -210 0.32 5,748,750 1,789,763 97.14 2009-07-14
1743 2009-07-15 18,634 1,540 0.32 5,748,750 1,756,925 94.29 2009-07-13
1744 2009-07-14 17,094 -350 0.30 5,748,750 1,587,298 92.86 2009-07-10
1745 2009-07-13 17,444 1,820 0.30 5,748,750 1,495,195 85.71 2009-07-09
1746 2009-07-10 15,624 1,120 0.27 5,748,750 1,361,522 87.14 2009-07-08
1747 2009-07-08 14,504 -700 0.26 5,643,750 1,305,360 90.00 2009-07-06
1748 2009-07-07 15,204 -1,610 0.27 5,643,750 1,259,758 82.86 2009-07-03
1749 2009-07-06 16,814 -2,310 0.30 5,643,750 1,369,147 81.43 2009-07-02
1750 2009-07-03 19,124 210 0.34 5,643,750 1,557,248 81.43 2009-06-30
1751 2009-07-02 18,914 1,960 0.34 5,643,750 1,540,148 81.43 2009-06-29
1752 2009-06-30 16,954 -2,310 0.30 5,643,750 1,453,195 85.71 2009-06-26
1753 2009-06-29 19,264 1,750 0.34 5,643,750 1,596,157 82.86 2009-06-25
1754 2009-06-26 17,514 2,590 0.31 5,591,250 1,526,223 87.14 2009-06-24
1755 2009-06-25 14,924 280 0.27 5,591,250 1,343,160 90.00 2009-06-23
1756 2009-06-24 14,644 2,170 0.26 5,591,250 1,380,724 94.29 2009-06-22
1757 2009-06-23 12,474 -490 0.22 5,591,250 1,104,835 88.57 2009-06-19
1758 2009-06-22 12,964 -140 0.23 5,591,250 1,000,082 77.14 2009-06-18
1759 2009-06-19 13,104 -1,540 0.23 5,591,250 1,010,882 77.14 2009-06-17
1760 2009-06-18 14,644 5,390 0.26 5,591,250 1,192,446 81.43 2009-06-16
1761 2009-06-17 9,254 350 0.17 5,591,250 766,759 82.86 2009-06-15
1762 2009-06-16 8,904 554 0.16 5,563,250 877,676 98.57 2009-06-12
1763 2009-06-11 8,350 560 0.15 5,510,750 858,856 102.9 2009-06-09
1764 2009-06-10 7,790 840 0.14 5,510,750 834,644 107.1 2009-06-08
1765 2009-06-09 6,950 1,260 0.13 5,510,750 754,568 108.6 2009-06-05
1766 2009-06-08 5,690 630 0.10 5,510,750 569,000 100.0 2009-06-04
1767 2009-06-05 5,060 2,730 0.09 5,510,750 513,231 101.4 2009-06-03
1768 2009-06-04 2,330 840 0.04 5,510,750 203,043 87.14 2009-06-02
1769 2009-06-03 1,490 -210 0.03 5,510,750 112,814 75.71 2009-06-01
1770 2009-06-02 1,700 -490 0.03 5,510,750 121,429 71.43 2009-05-29
1771 2009-06-01 2,190 350 0.04 5,510,750 145,480 66.43 2009-05-27
1772 2009-05-29 1,840 210 0.03 5,510,750 120,914 65.71 2009-05-26
1773 2009-05-27 1,630 210 0.03 5,510,750 112,936 69.29 2009-05-25
1774 2009-05-26 1,420 -2,100 0.03 5,510,750 125,771 88.57 2009-05-22
1775 2009-05-22 3,520 20 0.06 5,510,750 201,143 57.14 2009-05-20
1776 2009-05-21 3,500 700 0.07 5,372,150 194,999 55.71 2009-05-19
1777 2009-05-20 2,800 700 0.05 5,372,150 163,999 58.57 2009-05-18
1778 2009-05-18 2,100 700 0.04 5,372,150 122,999 58.57 2009-05-14
1779 2009-05-07 1,400 -700 0.03 5,372,150 70,000 50.00 2009-05-05
1780 2009-04-28 2,100 630 0.04 5,372,150 91,499 43.57 2009-04-24
1781 2009-04-22 1,470 -4,130 0.03 5,372,150 63,000 42.86 2009-04-20
1782 2009-04-21 5,600 3,500 0.10 5,372,150 171,998 30.71 2009-04-17
1783 2009-04-16 2,100 -11,760 0.04 5,372,150 60,900 29.00 2009-04-14
1784 2009-04-15 13,860 1,190 0.26 5,372,150 342,536 24.71 2009-04-09
1785 2009-04-14 12,670 70 0.24 5,372,150 300,456 23.71 2009-04-08
1786 2009-04-09 12,600 140 0.23 5,372,150 307,805 24.43 2009-04-07
1787 2009-04-08 12,460 2,380 0.23 5,372,150 325,742 26.14 2009-04-06
1788 2009-04-07 10,080 1,890 0.19 5,372,150 254,883 25.29 2009-04-03
1789 2009-04-06 8,190 7,000 0.15 5,372,150 201,236 24.57 2009-04-02
1790 2009-03-31 1,190 420 0.02 5,372,150 32,130 27.00 2009-03-27
1791 2009-03-20 770 70 0.01 5,372,150 20,130 26.14 2009-03-18
1792 2009-01-08 700 -420 0.01 5,372,150 28,500 40.71 2009-01-06
1793 2009-01-05 1,120 -700 0.02 5,372,150 44,800 40.00 2008-12-30
1794 2009-01-02 1,820 700 0.03 5,372,150 62,401 34.29 2008-12-29
1795 2008-12-30 1,120 -700 0.02 5,372,150 32,320 28.86 2008-12-23
1796 2008-12-29 1,820 -1,330 0.03 5,372,150 56,941 31.29 2008-12-22
1797 2008-12-22 3,150 -3,080 0.06 5,372,150 83,251 26.43 2008-12-18
1798 2008-12-19 6,230 -1,400 0.12 5,372,150 164,653 26.43 2008-12-17
1799 2008-12-18 7,630 -840 0.14 5,372,150 191,841 25.14 2008-12-16
1800 2008-12-17 8,470 560 0.16 5,372,150 200,858 23.71 2008-12-15
1801 2008-12-15 7,910 280 0.15 5,372,150 209,053 26.43 2008-12-11
1802 2008-12-12 7,630 2,730 0.14 5,372,150 159,139 20.86 2008-12-10
1803 2008-12-11 4,900 3,780 0.09 5,372,150 104,301 21.29 2008-12-09
1804 2008-12-10 1,120 140 0.02 5,372,150 26,240 23.43 2008-12-08
1805 2008-12-05 980 280 0.02 5,372,150 23,940 24.43 2008-12-03
1806 2008-10-31 700 -560 0.01 5,372,150 20,000 28.57 2008-10-29
1807 2008-10-28 1,260 -700 0.02 5,372,150 30,060 23.86 2008-10-24
1808 2008-10-27 1,960 140 0.04 5,372,150 48,439 24.71 2008-10-23
1809 2008-10-15 1,820 420 0.03 5,372,150 96,200 52.86 2008-10-13
1810 2008-09-16 1,400 70 0.03 5,372,150 132,000 94.29 2008-09-11
1811 2008-07-04 1,330 700 0.02 5,372,150 148,201 111.4 2008-07-02
1812 2008-05-26 630 -70 0.01 5,372,150 79,200 125.7 2008-05-22
1813 2008-02-11 700 -280 0.01 5,372,150 92,000 131.4 2008-02-04
1814 2008-02-01 980 -70 0.02 5,372,150 127,400 130.0 2008-01-30
1815 2008-01-24 1,050 -140 0.02 5,372,150 135,000 128.6 2008-01-22
1816 2008-01-21 1,190 140 0.02 5,372,150 161,500 135.7 2008-01-17
1817 2008-01-17 1,050 -140 0.02 5,372,150 142,500 135.7 2008-01-15
1818 2008-01-16 1,190 490 0.02 5,372,150 173,400 145.7 2008-01-14
1819 2008-01-08 700 -70 0.01 5,372,150 90,000 128.6 2008-01-04
1820 2008-01-07 770 70 0.01 5,372,150 99,000 128.6 2008-01-03
1821 2008-01-03 700 -210 0.01 5,372,150 80,000 114.3 2007-12-28
1822 2007-12-14 910 -210 0.02 5,372,150 100,100 110.0 2007-12-12
1823 2007-12-07 1,120 350 0.02 5,372,150 123,200 110.0 2007-12-05
1824 2007-12-06 770 140 0.01 5,372,150 88,000 114.3 2007-12-04
1825 2007-12-05 630 280 0.01 5,372,150 67,500 107.1 2007-12-03
1826 2007-11-23 350 210 0.01 5,372,150 48,000 137.1 2007-11-21
1827 2007-11-02 140 -140 0.00 5,372,150 24,000 171.4 2007-10-31
1828 2007-10-15 280 -140 0.01 5,372,150 50,000 178.6 2007-10-11
1829 2007-10-11 420 -70 0.01 5,372,150 74,400 177.1 2007-10-09
1830 2007-10-08 490 -140 0.01 5,372,150 80,500 164.3 2007-10-04
1831 2007-10-05 630 70 0.01 5,372,150 100,800 160.0 2007-10-03
1832 2007-09-05 560 -700 0.01 5,372,150 93,600 167.1 2007-09-03
1833 2007-09-03 1,260 -490 0.02 5,372,150 201,600 160.0 2007-08-30
1834 2007-08-31 1,750 -280 0.03 5,372,150 265,001 151.4 2007-08-29
1835 2007-08-29 2,030 140 0.04 5,372,150 307,401 151.4 2007-08-27
1836 2007-08-22 1,890 280 0.04 5,372,150 270,000 142.9 2007-08-20
1837 2007-08-21 1,610 -350 0.03 5,372,150 220,800 137.1 2007-08-17
1838 2007-08-20 1,960 140 0.04 5,372,150 277,201 141.4 2007-08-16
1839 2007-08-13 1,820 -140 0.03 5,372,150 322,400 177.1 2007-08-09
1840 2007-08-07 1,960 -70 0.04 5,372,150 378,000 192.9 2007-08-03
1841 2007-08-06 2,030 -70 0.04 5,372,150 376,999 185.7 2007-08-02
1842 2007-08-02 2,100 -280 0.04 5,372,150 381,001 181.4 2007-07-31
1843 2007-08-01 2,380 -70 0.04 5,372,150 414,801 174.3 2007-07-30
1844 2007-07-31 2,450 -70 0.05 5,372,150 412,999 168.6 2007-07-27
1845 2007-07-30 2,520 -70 0.05 5,372,150 439,201 174.3 2007-07-26
1846 2007-07-27 2,590 -700 0.05 5,372,150 440,300 170.0 2007-07-25
1847 2007-07-25 3,290 -140 0.06 5,372,150 625,100 190.0 2007-07-23
1848 2007-07-24 3,430 -210 0.06 5,372,150 617,400 180.0 2007-07-20
1849 2007-07-23 3,640 -630 0.07 5,372,150 577,198 158.6 2007-07-19
1850 2007-07-20 4,270 -140 0.08 5,372,150 689,302 161.4 2007-07-18
1851 2007-07-09 4,410 140 0.08 5,372,150 548,101 124.3 2007-07-05
1852 2007-07-06 4,270 140 0.08 5,372,150 524,599 122.9 2007-07-04
1853 2007-06-29 4,130 700 0.08 5,372,150 519,199 125.7 2007-06-27
1854 2007-06-27 3,430 350 0.06 5,372,150 440,999 128.6 2007-06-25
1855 2007-06-26 3,080 0.06 5,372,150 391,600 127.1 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top