Apollo Future Mobility Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00860  2002-09-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.800 2025-11-11
2 2025-11-12 0.820 2025-11-10
3 2025-11-11 0.750 2025-11-07
4 2025-11-10 4,424 2,000 0.00 1,022,438,090 3,141 0.710 2025-11-06
5 2025-11-07 2,424 1,000 0.00 1,022,438,090 1,600 0.660 2025-11-05
6 2025-11-06 1,424 400 0.00 1,022,438,090 968 0.680 2025-11-04
7 2025-11-03 1,024 -599 0.00 1,022,438,090 696 0.680 2025-10-30
8 2025-10-31 1,623 -2,000 0.00 1,022,438,090 1,136 0.700 2025-10-28
9 2025-10-30 3,623 2,000 0.00 1,022,438,090 2,355 0.650 2025-10-27
10 2025-10-28 1,623 -2,400 0.00 1,022,438,090 1,120 0.690 2025-10-24
11 2025-10-27 4,023 1,000 0.00 1,022,438,090 2,695 0.670 2025-10-23
12 2025-10-23 3,023 2,000 0.00 1,022,438,090 2,086 0.690 2025-10-21
13 2025-10-22 1,023 400 0.00 1,022,438,090 665 0.650 2025-10-20
14 2025-10-21 623 -3,400 0.00 1,022,438,090 380 0.610 2025-10-17
15 2025-10-20 4,023 800 0.00 1,022,438,090 2,454 0.610 2025-10-16
16 2025-10-17 3,223 2,600 0.00 1,022,438,090 1,966 0.610 2025-10-15
17 2025-10-16 623 -2,800 0.00 1,022,438,090 386 0.620 2025-10-14
18 2025-10-14 3,423 2,000 0.00 1,022,438,090 2,156 0.630 2025-10-10
19 2025-10-09 1,423 -3,000 0.00 1,022,438,090 925 0.650 2025-10-06
20 2025-10-08 4,423 3,000 0.00 1,022,438,090 2,786 0.630 2025-10-03
21 2025-10-06 1,423 -3,000 0.00 1,022,438,090 925 0.650 2025-10-02
22 2025-10-02 4,423 1,400 0.00 1,022,438,090 3,052 0.690 2025-09-29
23 2025-09-30 3,023 95 0.00 1,022,438,090 2,025 0.670 2025-09-26
24 2025-09-29 2,928 2,000 0.00 1,022,438,090 1,991 0.680 2025-09-25
25 2025-09-25 928 -2,800 0.00 1,022,438,090 640 0.690 2025-09-23
26 2025-09-24 3,728 200 0.00 1,022,438,090 2,721 0.730 2025-09-22
27 2025-09-22 3,528 1,000 0.00 1,022,438,090 2,470 0.700 2025-09-18
28 2025-09-19 2,528 1,600 0.00 1,022,438,090 1,770 0.700 2025-09-17
29 2025-09-18 928 -2,000 0.00 1,022,438,090 650 0.700 2025-09-16
30 2025-09-17 2,928 -1,000 0.00 1,022,438,090 2,020 0.690 2025-09-15
31 2025-09-16 3,928 1,200 0.00 1,022,438,090 2,789 0.710 2025-09-12
32 2025-09-15 2,728 2,200 0.00 1,022,438,090 1,910 0.700 2025-09-11
33 2025-09-12 528 -1,400 0.00 1,022,438,090 359 0.680 2025-09-10
34 2025-09-11 1,928 -1,000 0.00 1,022,438,090 1,330 0.690 2025-09-09
35 2025-09-10 2,928 1,400 0.00 1,022,438,090 2,079 0.710 2025-09-08
36 2025-09-08 1,528 1,000 0.00 1,022,438,090 947 0.620 2025-09-04
37 2025-09-05 528 -600 0.00 1,022,438,090 322 0.610 2025-09-03
38 2025-09-03 1,128 -2,400 0.00 1,022,438,090 722 0.640 2025-09-01
39 2025-09-02 3,528 1,000 0.00 1,022,438,090 2,399 0.680 2025-08-29
40 2025-09-01 2,528 -1,400 0.00 1,022,438,090 1,719 0.680 2025-08-28
41 2025-08-29 3,928 1,200 0.00 1,022,438,090 2,632 0.670 2025-08-27
42 2025-08-28 2,728 1,000 0.00 1,022,438,090 1,828 0.670 2025-08-26
43 2025-08-27 1,728 -800 0.00 1,022,438,090 1,140 0.660 2025-08-25
44 2025-08-26 2,528 -1,600 0.00 1,022,438,090 1,744 0.690 2025-08-22
45 2025-08-25 4,128 2,000 0.00 1,022,438,090 2,890 0.700 2025-08-21
46 2025-08-22 2,128 -800 0.00 1,022,438,090 1,468 0.690 2025-08-20
47 2025-08-20 2,928 -1,000 0.00 1,022,438,090 1,991 0.680 2025-08-18
48 2025-08-18 3,928 1,800 0.00 1,022,438,090 2,828 0.720 2025-08-14
49 2025-08-14 2,128 400 0.00 1,022,438,090 1,575 0.740 2025-08-12
50 2025-08-13 1,728 -2,600 0.00 1,022,438,090 1,313 0.760 2025-08-11
51 2025-08-11 4,328 600 0.00 1,022,438,090 3,203 0.740 2025-08-07
52 2025-08-08 3,728 2,400 0.00 1,022,438,090 2,796 0.750 2025-08-06
53 2025-08-05 1,328 400 0.00 1,022,438,090 1,049 0.790 2025-08-01
54 2025-08-04 928 -3,250 0.00 1,022,438,090 752 0.810 2025-07-31
55 2025-08-01 4,178 600 0.00 1,022,438,090 3,510 0.840 2025-07-30
56 2025-07-31 3,578 71 0.00 1,022,438,090 3,006 0.840 2025-07-29
57 2025-07-30 3,507 -400 0.00 1,022,438,090 2,876 0.820 2025-07-28
58 2025-07-28 3,907 3,400 0.00 1,022,438,090 3,360 0.860 2025-07-24
59 2025-07-25 507 -3,800 0.00 1,022,438,090 411 0.810 2025-07-23
60 2025-07-24 4,307 200 0.00 1,022,438,090 3,446 0.800 2025-07-22
61 2025-07-23 4,107 2,000 0.00 1,022,438,090 2,916 0.710 2025-07-21
62 2025-07-22 2,107 -1,200 0.00 1,022,438,090 1,517 0.720 2025-07-18
63 2025-07-21 3,307 -600 0.00 1,022,438,090 2,480 0.750 2025-07-17
64 2025-07-18 3,907 400 0.00 1,022,438,090 2,969 0.760 2025-07-16
65 2025-07-17 3,507 800 0.00 1,022,438,090 2,665 0.760 2025-07-15
66 2025-07-15 2,707 -800 0.00 1,022,438,090 2,084 0.770 2025-07-11
67 2025-07-14 3,507 1,400 0.00 1,022,438,090 2,735 0.780 2025-07-10
68 2025-07-11 2,107 1,000 0.00 1,022,438,090 1,538 0.730 2025-07-09
69 2025-07-10 1,107 -1,000 0.00 1,022,438,090 797 0.720 2025-07-08
70 2025-07-09 2,107 -2,000 0.00 1,022,438,090 1,601 0.760 2025-07-07
71 2025-07-08 4,107 1,000 0.00 1,022,438,090 3,121 0.760 2025-07-04
72 2025-07-07 3,107 2,000 0.00 1,022,438,090 2,486 0.800 2025-07-03
73 2025-07-03 1,107 -2,200 0.00 1,022,438,090 919 0.830 2025-06-30
74 2025-06-26 3,307 600 0.00 1,022,438,090 2,976 0.900 2025-06-24
75 2025-06-23 2,707 800 0.00 1,022,438,090 2,518 0.930 2025-06-19
76 2025-06-20 1,907 -2,400 0.00 1,022,438,090 1,774 0.930 2025-06-18
77 2025-06-18 4,307 400 0.00 1,022,438,090 3,876 0.900 2025-06-16
78 2025-06-17 3,907 2,000 0.00 1,022,438,090 3,477 0.890 2025-06-13
79 2025-06-16 1,907 1,175 0.00 1,022,438,090 1,716 0.900 2025-06-12
80 2025-06-13 732 -2,600 0.00 1,022,438,090 659 0.900 2025-06-11
81 2025-06-12 3,332 1,400 0.00 1,022,438,090 3,065 0.920 2025-06-10
82 2025-06-11 1,932 1,150 0.00 1,022,438,090 1,719 0.890 2025-06-09
83 2025-06-09 782 -2,200 0.00 1,022,438,090 680 0.870 2025-06-05
84 2025-06-06 2,982 600 0.00 1,022,438,090 2,594 0.870 2025-06-04
85 2025-06-05 2,382 -275 0.00 1,022,438,090 2,072 0.870 2025-06-03
86 2025-06-04 2,657 200 0.00 1,022,438,090 2,391 0.900 2025-06-02
87 2025-06-03 2,457 -1,200 0.00 1,022,438,090 2,138 0.870 2025-05-30
88 2025-06-02 3,657 2,400 0.00 1,022,438,090 3,218 0.880 2025-05-29
89 2025-05-29 1,257 -600 0.00 1,022,438,090 1,106 0.880 2025-05-27
90 2025-05-27 1,857 400 0.00 1,022,438,090 1,671 0.900 2025-05-23
91 2025-05-26 1,457 800 0.00 1,022,438,090 1,340 0.920 2025-05-22
92 2025-05-22 657 -2,857 0.00 1,022,438,090 618 0.940 2025-05-20
93 2025-05-21 3,514 2,400 0.00 1,022,438,090 3,303 0.940 2025-05-19
94 2025-05-20 1,114 200 0.00 1,022,438,090 1,003 0.900 2025-05-16
95 2025-05-19 914 -1,200 0.00 1,022,438,090 804 0.880 2025-05-15
96 2025-05-16 2,114 -1,100 0.00 1,022,438,090 1,903 0.900 2025-05-14
97 2025-05-14 3,214 1,000 0.00 1,022,438,090 3,053 0.950 2025-05-12
98 2025-05-13 2,214 -600 0.00 1,022,438,090 2,103 0.950 2025-05-09
99 2025-05-12 2,814 1,000 0.00 1,022,438,090 2,645 0.940 2025-05-08
100 2025-05-08 1,814 -300 0.00 1,022,438,090 1,760 0.970 2025-05-06
101 2025-05-07 2,114 -1,850 0.00 1,022,438,090 1,945 0.920 2025-05-02
102 2025-05-06 3,964 600 0.00 1,022,438,090 4,083 1.030 2025-04-30
103 2025-05-02 3,364 -1,000 0.00 1,022,438,090 3,431 1.020 2025-04-29
104 2025-04-30 4,364 100 0.00 1,022,438,090 4,539 1.040 2025-04-28
105 2025-04-29 4,264 3,600 0.00 1,022,438,090 3,582 0.840 2025-04-25
106 2025-04-28 664 -400 0.00 1,022,438,090 544 0.820 2025-04-24
107 2025-04-25 1,064 -425 0.00 1,022,438,090 819 0.770 2025-04-23
108 2025-04-24 1,489 -2,800 0.00 1,022,438,090 1,147 0.770 2025-04-22
109 2025-04-23 4,289 2,000 0.00 1,022,438,090 3,131 0.730 2025-04-17
110 2025-04-22 2,289 1,000 0.00 1,022,438,090 1,579 0.690 2025-04-16
111 2025-04-17 1,289 -2,100 0.00 1,022,438,090 812 0.630 2025-04-15
112 2025-04-16 3,389 2,600 0.00 1,022,438,090 2,033 0.600 2025-04-14
113 2025-04-15 789 -2,000 0.00 1,022,438,090 552 0.700 2025-04-11
114 2025-04-14 2,789 -600 0.00 1,022,438,090 1,869 0.670 2025-04-10
115 2025-04-11 3,389 2,800 0.00 1,022,438,090 2,305 0.680 2025-04-09
116 2025-04-10 589 -800 0.00 1,022,438,090 371 0.630 2025-04-08
117 2025-04-09 1,389 200 0.00 1,022,438,090 833 0.600 2025-04-07
118 2025-04-08 1,189 -400 0.00 1,022,438,090 749 0.630 2025-04-03
119 2025-04-03 1,589 -2,250 0.00 1,022,438,090 1,065 0.670 2025-04-01
120 2025-04-02 3,839 2,000 0.00 1,022,438,090 1,958 0.510 2025-03-31
121 2025-04-01 1,839 1,000 0.00 1,022,438,090 883 0.480 2025-03-28
122 2025-03-31 839 -2,800 0.00 1,022,438,090 420 0.500 2025-03-27
123 2025-03-28 3,639 1,000 0.00 1,022,438,090 1,929 0.530 2025-03-26
124 2025-03-27 2,639 -1,000 0.00 1,022,438,090 1,320 0.500 2025-03-25
125 2025-03-25 3,639 1,765 0.00 1,022,438,090 1,856 0.510 2025-03-21
126 2025-03-24 1,874 -1,900 0.00 1,022,438,090 956 0.510 2025-03-20
127 2025-03-21 3,774 2,275 0.00 1,022,438,090 1,925 0.510 2025-03-19
128 2025-03-20 1,499 -2,302 0.00 1,022,438,090 764 0.510 2025-03-18
129 2025-03-19 3,801 1,900 0.00 1,022,438,090 1,939 0.510 2025-03-17
130 2025-03-18 1,901 -850 0.00 1,022,438,090 1,046 0.550 2025-03-14
131 2025-03-14 2,751 -200 0.00 1,022,438,090 1,431 0.520 2025-03-12
132 2025-03-11 2,951 -800 0.00 1,022,438,090 1,535 0.520 2025-03-07
133 2025-03-10 3,751 2,000 0.00 1,022,438,090 1,838 0.490 2025-03-06
134 2025-03-07 1,751 -1,350 0.00 1,022,438,090 858 0.490 2025-03-05
135 2025-03-06 3,101 2,200 0.00 1,022,438,090 1,488 0.480 2025-03-04
136 2025-03-05 901 -2,400 0.00 1,022,438,090 432 0.480 2025-03-03
137 2025-03-03 3,301 1,200 0.00 1,022,438,090 1,684 0.510 2025-02-27
138 2025-02-28 2,101 -2,000 0.00 1,022,438,090 1,051 0.500 2025-02-26
139 2025-02-26 4,101 2,750 0.00 1,022,438,090 2,133 0.520 2025-02-24
140 2025-02-25 1,351 -600 0.00 1,022,438,090 703 0.520 2025-02-21
141 2025-02-24 1,951 -1,000 0.00 1,022,438,090 1,015 0.520 2025-02-20
142 2025-02-21 2,951 1,400 0.00 1,022,438,090 1,594 0.540 2025-02-19
143 2025-02-20 1,551 -600 0.00 1,022,438,090 838 0.540 2025-02-18
144 2025-02-18 2,151 -600 0.00 1,022,438,090 1,162 0.540 2025-02-14
145 2025-02-14 2,751 -400 0.00 1,022,438,090 1,541 0.560 2025-02-12
146 2025-02-13 3,151 2,600 0.00 1,022,438,090 1,639 0.520 2025-02-11
147 2025-02-12 551 -600 0.00 1,022,438,090 287 0.520 2025-02-10
148 2025-02-11 1,151 -1,000 0.00 1,022,438,090 610 0.530 2025-02-07
149 2025-02-10 2,151 -2,000 0.00 1,022,438,090 1,162 0.540 2025-02-06
150 2025-02-06 4,151 3,600 0.00 1,022,438,090 2,159 0.520 2025-02-04
151 2025-02-05 551 -2,200 0.00 1,022,438,090 287 0.520 2025-02-03
152 2025-02-04 2,751 -200 0.00 1,022,438,090 1,458 0.530 2025-01-27
153 2025-02-03 2,951 1,200 0.00 1,022,438,090 1,564 0.530 2025-01-24
154 2025-01-27 1,751 -600 0.00 1,022,438,090 876 0.500 2025-01-23
155 2025-01-24 2,351 -1,600 0.00 1,022,438,090 1,199 0.510 2025-01-22
156 2025-01-22 3,951 1,400 0.00 1,022,438,090 1,956 0.495 2025-01-20
157 2025-01-21 2,551 500 0.00 1,022,438,090 1,186 0.465 2025-01-17
158 2025-01-17 2,051 1,000 0.00 1,022,438,090 892 0.435 2025-01-15
159 2025-01-16 1,051 -3,000 0.00 1,022,438,090 462 0.440 2025-01-14
160 2025-01-14 4,051 600 0.00 1,022,438,090 1,904 0.470 2025-01-10
161 2025-01-10 3,451 2,400 0.00 1,022,438,090 1,639 0.475 2025-01-08
162 2025-01-08 1,051 -2,650 0.00 1,022,438,090 499 0.475 2025-01-06
163 2025-01-07 3,701 550 0.00 1,022,438,090 1,832 0.495 2025-01-03
164 2025-01-06 3,151 -200 0.00 1,022,438,090 1,512 0.480 2025-01-02
165 2025-01-03 3,351 1,800 0.00 1,022,438,090 1,575 0.470 2024-12-30
166 2025-01-02 1,551 -2,000 0.00 1,022,438,090 768 0.495 2024-12-27
167 2024-12-30 3,551 600 0.00 1,022,438,090 1,669 0.470 2024-12-23
168 2024-12-27 2,951 1,600 0.00 1,022,438,090 1,402 0.475 2024-12-20
169 2024-12-23 1,351 -200 0.00 1,022,438,090 642 0.475 2024-12-19
170 2024-12-20 1,551 800 0.00 1,022,438,090 744 0.480 2024-12-18
171 2024-12-18 751 -2,000 0.00 1,022,438,090 364 0.485 2024-12-16
172 2024-12-16 2,751 1,200 0.00 1,022,438,090 1,348 0.490 2024-12-12
173 2024-12-13 1,551 1,000 0.00 1,022,438,090 760 0.490 2024-12-11
174 2024-12-12 551 -3,700 0.00 1,022,438,090 270 0.490 2024-12-10
175 2024-12-11 4,251 2,000 0.00 1,022,438,090 2,104 0.495 2024-12-09
176 2024-12-10 2,251 -1,500 0.00 1,022,438,090 1,047 0.465 2024-12-06
177 2024-12-09 3,751 800 0.00 1,022,438,090 1,707 0.455 2024-12-05
178 2024-12-06 2,951 400 0.00 1,022,438,090 1,357 0.460 2024-12-04
179 2024-12-04 2,551 1,400 0.00 1,022,438,090 1,199 0.470 2024-12-02
180 2024-12-03 1,151 -3,000 0.00 1,022,438,090 535 0.465 2024-11-29
181 2024-11-29 4,151 2,400 0.00 1,022,438,090 1,972 0.475 2024-11-27
182 2024-11-27 1,751 -2,378 0.00 1,022,438,090 849 0.485 2024-11-25
183 2024-11-26 4,129 1,200 0.00 1,022,438,090 1,982 0.480 2024-11-22
184 2024-11-22 2,929 200 0.00 1,022,438,090 1,435 0.490 2024-11-20
185 2024-11-20 2,729 -800 0.00 1,022,438,090 1,337 0.490 2024-11-18
186 2024-11-13 3,529 2,000 0.00 1,022,438,090 1,800 0.510 2024-11-11
187 2024-11-12 1,529 -1,600 0.00 1,022,438,090 795 0.520 2024-11-08
188 2024-11-11 3,129 -1,200 0.00 1,022,438,090 1,627 0.520 2024-11-07
189 2024-11-08 4,329 2,569 0.00 1,022,438,090 2,208 0.510 2024-11-06
190 2024-11-07 1,760 -3,600 0.00 1,022,438,090 915 0.520 2024-11-05
191 2024-11-06 5,360 1,800 0.00 1,022,438,090 2,841 0.530 2024-11-04
192 2024-11-05 3,560 1,800 0.00 1,022,438,090 1,887 0.530 2024-11-01
193 2024-11-04 1,760 -2,000 0.00 1,022,438,090 933 0.530 2024-10-31
194 2024-11-01 3,760 -100 0.00 1,022,438,090 2,068 0.550 2024-10-30
195 2024-10-30 3,860 -400 0.00 1,022,438,090 2,123 0.550 2024-10-28
196 2024-10-29 4,260 -1,200 0.00 1,022,438,090 2,386 0.560 2024-10-25
197 2024-10-28 5,460 2,050 0.00 1,022,438,090 3,112 0.570 2024-10-24
198 2024-10-24 3,410 1,200 0.00 1,022,438,090 2,012 0.590 2024-10-22
199 2024-10-23 2,210 -400 0.00 1,022,438,090 1,260 0.570 2024-10-21
200 2024-10-22 2,610 1,000 0.00 1,022,438,090 1,514 0.580 2024-10-18
201 2024-10-21 1,610 -3,800 0.00 1,022,438,090 934 0.580 2024-10-17
202 2024-10-17 5,410 1,800 0.00 1,022,438,090 3,246 0.600 2024-10-15
203 2024-10-16 3,610 -1,350 0.00 1,022,438,090 2,130 0.590 2024-10-14
204 2024-10-15 4,960 1,800 0.00 1,022,438,090 3,026 0.610 2024-10-10
205 2024-10-14 3,160 -1,200 0.00 1,022,438,090 1,991 0.630 2024-10-09
206 2024-10-10 4,360 -1,000 0.00 1,022,438,090 2,660 0.610 2024-10-08
207 2024-10-09 5,360 3,800 0.00 1,022,438,090 3,752 0.700 2024-10-07
208 2024-10-08 1,560 -1,200 0.00 1,022,438,090 1,045 0.670 2024-10-04
209 2024-10-07 2,760 -800 0.00 1,022,438,090 1,766 0.640 2024-10-03
210 2024-10-04 3,560 2,000 0.00 1,022,438,090 2,456 0.690 2024-10-02
211 2024-10-03 1,560 -1,700 0.00 1,022,438,090 936 0.600 2024-09-30
212 2024-10-02 3,260 -1,939 0.00 1,022,438,090 1,956 0.600 2024-09-27
213 2024-09-30 5,199 3,000 0.00 1,022,438,090 2,859 0.550 2024-09-26
214 2024-09-27 2,199 -1,600 0.00 1,022,438,090 1,297 0.590 2024-09-25
215 2024-09-26 3,799 -1,600 0.00 1,022,438,090 2,241 0.590 2024-09-24
216 2024-09-24 5,399 2,800 0.00 1,022,438,090 3,077 0.570 2024-09-20
217 2024-09-23 2,599 -400 0.00 1,022,438,090 1,533 0.590 2024-09-19
218 2024-09-19 2,999 600 0.00 1,022,438,090 1,739 0.580 2024-09-16
219 2024-09-17 2,399 -3,000 0.00 1,022,438,090 1,391 0.580 2024-09-13
220 2024-09-16 5,399 130 0.00 1,022,438,090 3,239 0.600 2024-09-12
221 2024-09-13 5,269 3,200 0.00 1,022,438,090 3,109 0.590 2024-09-11
222 2024-09-12 2,069 100 0.00 1,022,438,090 1,221 0.590 2024-09-10
223 2024-09-10 1,969 -200 0.00 1,022,438,090 1,103 0.560 2024-09-05
224 2024-09-09 2,169 -1,400 0.00 1,022,438,090 1,215 0.560 2024-09-04
225 2024-09-04 3,569 2,000 0.00 1,022,438,090 1,963 0.550 2024-09-02
226 2024-09-03 1,569 -2,000 0.00 1,022,438,090 863 0.550 2024-08-30
227 2024-08-28 3,569 2,000 0.00 1,022,438,090 1,963 0.550 2024-08-26
228 2024-08-27 1,569 -1,600 0.00 1,022,438,090 894 0.570 2024-08-23
229 2024-08-26 3,169 1,600 0.00 1,022,438,090 1,680 0.530 2024-08-22
230 2024-08-22 1,569 -1,800 0.00 1,022,438,090 957 0.610 2024-08-20
231 2024-08-20 3,369 1,000 0.00 1,022,438,090 1,853 0.550 2024-08-16
232 2024-08-19 2,369 -2,000 0.00 1,022,438,090 1,303 0.550 2024-08-15
233 2024-08-16 4,369 -1,000 0.00 1,022,438,090 2,447 0.560 2024-08-14
234 2024-08-13 5,369 800 0.00 1,022,438,090 3,221 0.600 2024-08-09
235 2024-08-12 4,569 2,800 0.00 1,022,438,090 2,924 0.640 2024-08-08
236 2024-07-26 1,769 -800 0.00 1,022,438,090 1,114 0.630 2024-07-24
237 2024-07-25 2,569 200 0.00 1,022,438,090 1,618 0.630 2024-07-23
238 2024-07-24 2,369 -1,400 0.00 1,022,438,090 1,564 0.660 2024-07-22
239 2024-07-23 3,769 2,200 0.00 1,022,438,090 2,601 0.690 2024-07-19
240 2024-07-22 1,569 -3,400 0.00 1,022,438,090 1,020 0.650 2024-07-18
241 2024-07-19 4,969 1,400 0.00 1,022,438,090 2,981 0.600 2024-07-17
242 2024-07-16 3,569 -1,600 0.00 1,022,438,090 2,213 0.620 2024-07-12
243 2024-07-15 5,169 800 0.00 1,022,438,090 3,205 0.620 2024-07-11
244 2024-07-12 4,369 1,400 0.00 1,022,438,090 2,621 0.600 2024-07-10
245 2024-07-11 2,969 1,000 0.00 1,022,438,090 1,722 0.580 2024-07-09
246 2024-07-10 1,969 -800 0.00 1,022,438,090 1,142 0.580 2024-07-08
247 2024-07-05 2,769 327 0.00 1,022,438,090 1,772 0.640 2024-07-03
248 2024-07-02 2,442 -1,800 0.00 1,022,438,090 1,758 0.720 2024-06-27
249 2024-06-28 4,242 2,200 0.00 1,022,438,090 3,097 0.730 2024-06-26
250 2024-06-26 2,042 -2,400 0.00 1,022,438,090 1,368 0.670 2024-06-24
251 2024-06-25 4,442 200 0.00 1,022,438,090 2,887 0.650 2024-06-21
252 2024-06-21 4,242 1,800 0.00 1,022,438,090 2,715 0.640 2024-06-19
253 2024-06-18 2,442 200 0.00 1,022,438,090 1,661 0.680 2024-06-14
254 2024-06-14 2,242 -1,800 0.00 1,022,438,090 1,480 0.660 2024-06-12
255 2024-06-12 4,042 1,400 0.00 1,022,438,090 2,789 0.690 2024-06-07
256 2024-06-07 2,642 -1,799 0.00 1,022,438,090 1,929 0.730 2024-06-05
257 2024-06-06 4,441 200 0.00 1,022,438,090 2,931 0.660 2024-06-04
258 2024-06-05 4,241 1,600 0.00 1,022,438,090 2,714 0.640 2024-06-03
259 2024-06-04 2,641 -2,200 0.00 1,022,438,090 1,532 0.580 2024-05-31
260 2024-05-31 4,841 3,000 0.00 1,022,438,090 2,711 0.560 2024-05-29
261 2024-05-30 1,841 -1,400 0.00 1,022,438,090 1,086 0.590 2024-05-28
262 2024-05-29 3,241 -1,000 0.00 1,022,438,090 1,783 0.550 2024-05-27
263 2024-05-27 4,241 -800 0.00 1,022,438,090 2,375 0.560 2024-05-23
264 2024-05-24 5,041 400 0.00 1,022,438,090 2,873 0.570 2024-05-22
265 2024-05-23 4,641 2,200 0.00 1,022,438,090 2,553 0.550 2024-05-21
266 2024-05-22 2,441 673 0.00 1,022,438,090 1,416 0.580 2024-05-20
267 2024-05-21 1,768 -2,800 0.00 1,022,438,090 1,008 0.570 2024-05-17
268 2024-05-20 4,568 1,400 0.00 1,022,438,090 2,558 0.560 2024-05-16
269 2024-05-17 3,168 1,000 0.00 1,022,438,090 1,584 0.500 2024-05-14
270 2024-05-16 2,168 -2,800 0.00 1,022,438,090 1,084 0.500 2024-05-13
271 2024-05-14 4,968 1,600 0.00 1,022,438,090 2,484 0.500 2024-05-10
272 2024-05-13 3,368 400 0.00 1,022,438,090 1,667 0.495 2024-05-09
273 2024-05-10 2,968 1,000 0.00 576,785,913 1,469 0.495 2024-05-08
274 2024-05-09 1,968 -2,200 0.00 576,785,913 964 0.490 2024-05-07
275 2024-05-08 4,168 1,000 0.00 576,785,913 2,126 0.510 2024-05-06
276 2024-05-07 3,168 1,000 0.00 576,785,913 1,616 0.510 2024-05-03
277 2024-05-03 2,168 100 0.00 576,785,913 1,127 0.520 2024-04-30
278 2024-05-02 2,068 -2,400 0.00 576,785,913 1,096 0.530 2024-04-29
279 2024-04-30 4,468 600 0.00 576,785,913 2,167 0.485 2024-04-26
280 2024-04-29 3,868 1,800 0.00 576,785,913 1,895 0.490 2024-04-25
281 2024-04-26 2,068 -1,400 0.00 576,785,913 1,013 0.490 2024-04-24
282 2024-04-25 3,468 1,400 0.00 576,785,913 1,699 0.490 2024-04-23
283 2024-04-23 2,068 -2,000 0.00 576,785,913 993 0.480 2024-04-19
284 2024-04-19 4,068 2,400 0.00 576,785,913 1,993 0.490 2024-04-17
285 2024-04-17 1,668 -1,000 0.00 576,785,913 834 0.500 2024-04-15
286 2024-04-16 2,668 1,000 0.00 576,785,913 1,361 0.510 2024-04-12
287 2024-04-12 1,668 -2,400 0.00 576,785,913 884 0.530 2024-04-10
288 2024-04-11 4,068 1,375 0.00 576,785,913 2,156 0.530 2024-04-09
289 2024-04-10 2,693 -800 0.00 576,785,913 1,481 0.550 2024-04-08
290 2024-04-09 3,493 750 0.00 576,785,913 1,886 0.540 2024-04-05
291 2024-04-08 2,743 -1,200 0.00 576,785,913 1,426 0.520 2024-04-03
292 2024-04-05 3,943 -1,000 0.00 576,785,913 2,129 0.540 2024-04-02
293 2024-04-03 4,943 -200 0.00 576,785,913 2,521 0.510 2024-03-28
294 2024-04-02 5,143 1,000 0.00 576,785,913 2,726 0.530 2024-03-27
295 2024-03-27 4,143 2,000 0.00 576,785,913 2,279 0.550 2024-03-25
296 2024-03-26 2,143 175 0.00 576,785,913 1,179 0.550 2024-03-22
297 2024-03-25 1,968 144 0.00 576,785,913 1,122 0.570 2024-03-21
298 2024-03-22 1,824 -498 0.00 576,785,913 1,113 0.610 2024-03-20
299 2024-03-21 2,322 200 0.00 576,785,913 1,463 0.630 2024-03-19
300 2024-03-20 2,122 -1,200 0.00 576,785,913 1,337 0.630 2024-03-18
301 2024-03-19 3,322 -1,902 0.00 576,785,913 1,694 0.510 2024-03-15
302 2024-03-18 5,224 800 0.00 576,785,913 2,873 0.550 2024-03-14
303 2024-03-14 4,424 1,200 0.00 576,785,913 2,433 0.550 2024-03-12
304 2024-03-12 3,224 1,200 0.00 576,785,913 1,773 0.550 2024-03-08
305 2024-03-11 2,024 -400 0.00 576,785,913 1,133 0.560 2024-03-07
306 2024-03-08 2,424 200 0.00 576,785,913 1,309 0.540 2024-03-06
307 2024-03-07 2,224 -800 0.00 576,785,913 1,223 0.550 2024-03-05
308 2024-03-06 3,024 200 0.00 576,785,913 1,663 0.550 2024-03-04
309 2024-03-05 2,824 -600 0.00 576,785,913 1,525 0.540 2024-03-01
310 2024-03-01 3,424 200 0.00 576,785,913 1,883 0.550 2024-02-28
311 2024-02-29 3,224 -2,200 0.00 576,785,913 1,773 0.550 2024-02-27
312 2024-02-27 5,424 2,000 0.00 576,785,913 2,929 0.540 2024-02-23
313 2024-02-26 3,424 -1,450 0.00 576,785,913 1,883 0.550 2024-02-22
314 2024-02-22 4,874 400 0.00 576,785,913 2,681 0.550 2024-02-20
315 2024-02-20 4,474 800 0.00 576,785,913 2,416 0.540 2024-02-16
316 2024-02-15 3,674 -600 0.00 576,785,913 1,800 0.490 2024-02-08
317 2024-02-14 4,274 1,400 0.00 576,785,913 2,137 0.500 2024-02-07
318 2024-02-08 2,874 -225 0.00 576,785,913 1,437 0.500 2024-02-06
319 2024-02-07 3,099 -1,800 0.00 576,785,913 1,550 0.500 2024-02-05
320 2024-02-05 4,899 2,000 0.00 576,785,913 2,694 0.550 2024-02-01
321 2024-02-02 2,899 -400 0.00 576,785,913 1,478 0.510 2024-01-31
322 2024-02-01 3,299 -1,000 0.00 576,785,913 1,748 0.530 2024-01-30
323 2024-01-31 4,299 1,000 0.00 576,785,913 2,407 0.560 2024-01-29
324 2024-01-29 3,299 -400 0.00 576,785,913 1,847 0.560 2024-01-25
325 2024-01-26 3,699 -1,600 0.00 576,785,913 2,108 0.570 2024-01-24
326 2024-01-25 5,299 1,000 0.00 576,785,913 3,020 0.570 2024-01-23
327 2024-01-24 4,299 1,000 0.00 576,785,913 2,536 0.590 2024-01-22
328 2024-01-23 3,299 -800 0.00 480,654,928 1,946 0.590 2024-01-19
329 2024-01-19 4,099 400 0.00 480,654,928 2,500 0.610 2024-01-17
330 2024-01-18 3,699 1,400 0.00 480,654,928 2,367 0.640 2024-01-16
331 2024-01-17 2,299 -2,401 0.00 480,654,928 1,448 0.630 2024-01-15
332 2024-01-16 4,700 400 0.00 480,654,928 2,820 0.600 2024-01-12
333 2024-01-11 4,300 1,975 0.00 480,654,928 2,666 0.620 2024-01-09
334 2024-01-09 2,325 -2,999 0.00 480,654,928 1,604 0.690 2024-01-05
335 2024-01-05 5,324 1,200 0.00 480,654,928 3,887 0.730 2024-01-03
336 2024-01-04 4,124 2,600 0.00 480,654,928 3,052 0.740 2024-01-02
337 2024-01-02 1,524 2 0.00 480,654,928 1,128 0.740 2023-12-28
338 2023-12-20 1,522 10 0.00 480,654,928 1,202 0.790 2023-12-18
339 2023-12-12 1,512 -100 0.00 480,654,928 1,179 0.780 2023-12-08
340 2023-11-06 1,612 100 0.00 480,654,928 2,128 1.320 2023-11-02
341 2023-10-26 1,512 -150 0.00 480,654,928 1,270 0.840 2023-10-24
342 2023-10-12 1,662 125 0.00 480,654,928 1,928 1.160 2023-10-10
343 2023-08-28 1,537 -57 0.00 480,654,928 2,920 1.900 2023-08-24
344 2023-08-22 1,594 -25 0.00 480,654,928 3,124 1.960 2023-08-18
345 2023-08-07 1,619 70 0.00 480,654,928 3,691 2.280 2023-08-03
346 2023-08-04 1,549 5 0.00 480,654,928 3,594 2.320 2023-08-02
347 2023-08-03 1,544 -66 0.00 480,654,928 3,613 2.340 2023-08-01
348 2023-07-31 1,610 40 0.00 480,654,928 4,283 2.660 2023-07-27
349 2023-06-05 1,570 40 0.00 480,654,928 2,983 1.900 2023-06-01
350 2023-04-21 1,530 -150 0.00 480,654,928 3,825 2.500 2023-04-19
351 2023-04-04 1,680 100 0.00 480,654,928 5,275 3.140 2023-03-31
352 2023-04-03 1,580 -100 0.00 480,654,928 4,392 2.780 2023-03-30
353 2023-03-22 1,680 40 0.00 480,654,928 4,670 2.780 2023-03-20
354 2023-03-13 1,640 42 0.00 480,654,928 5,248 3.200 2023-03-09
355 2023-03-06 1,598 20 0.00 480,654,928 5,561 3.480 2023-03-02
356 2023-03-03 1,578 -60 0.00 480,654,928 5,397 3.420 2023-03-01
357 2023-03-02 1,638 50 0.00 480,654,928 5,274 3.220 2023-02-28
358 2023-02-28 1,588 10 0.00 480,654,928 5,209 3.280 2023-02-24
359 2023-02-17 1,578 -65 0.00 480,654,928 6,028 3.820 2023-02-15
360 2023-02-15 1,643 -25 0.00 480,654,928 6,638 4.040 2023-02-13
361 2023-02-14 1,668 55 0.00 480,654,928 6,705 4.020 2023-02-10
362 2023-02-07 1,613 43 0.00 480,654,928 6,581 4.080 2023-02-03
363 2023-02-01 1,570 -100 0.00 480,654,928 6,311 4.020 2023-01-30
364 2023-01-31 1,670 66 0.00 480,654,928 7,047 4.220 2023-01-27
365 2023-01-19 1,604 34 0.00 480,654,928 6,801 4.240 2023-01-17
366 2023-01-16 1,570 -122 0.00 480,654,928 7,316 4.660 2023-01-12
367 2023-01-13 1,692 98 0.00 480,654,928 8,629 5.100 2023-01-11
368 2023-01-10 1,594 13 0.00 480,654,928 7,524 4.720 2023-01-06
369 2023-01-09 1,581 1 0.00 480,654,928 7,684 4.860 2023-01-05
370 2023-01-06 1,580 -1 0.00 480,654,928 7,647 4.840 2023-01-04
371 2023-01-05 1,581 25 0.00 480,654,928 7,557 4.780 2023-01-03
372 2022-12-30 1,556 -100 0.00 480,654,928 7,313 4.700 2022-12-28
373 2022-12-28 1,656 100 0.00 480,654,928 7,883 4.760 2022-12-22
374 2022-12-21 1,556 40 0.00 480,654,928 7,780 5.000 2022-12-19
375 2022-12-20 1,516 -100 0.00 480,654,928 7,519 4.960 2022-12-16
376 2022-12-19 1,616 -55 0.00 480,654,928 7,983 4.940 2022-12-15
377 2022-12-09 1,671 100 0.00 480,654,928 8,689 5.200 2022-12-07
378 2022-12-05 1,571 60 0.00 480,654,928 8,641 5.500 2022-12-01
379 2022-11-17 1,511 4 0.00 480,816,328 8,311 5.500 2022-11-15
380 2022-11-16 1,507 -1 0.00 480,816,328 7,836 5.200 2022-11-14
381 2022-11-14 1,508 -2 0.00 480,816,328 6,183 4.100 2022-11-10
382 2022-11-10 1,510 9 0.00 480,816,328 6,493 4.300 2022-11-08
383 2022-11-08 1,501 -175 0.00 480,816,328 6,364 4.240 2022-11-04
384 2022-11-07 1,676 3 0.00 480,816,328 6,972 4.160 2022-11-03
385 2022-10-31 1,673 10 0.00 480,816,328 8,231 4.920 2022-10-27
386 2022-10-26 1,663 75 0.00 480,816,328 10,144 6.100 2022-10-24
387 2022-10-25 1,588 -10,100 0.00 480,816,328 10,004 6.300 2022-10-21
388 2022-10-24 11,688 -5,000 0.00 480,816,328 64,284 5.500 2022-10-20
389 2022-10-21 16,688 5,000 0.00 480,816,328 77,432 4.640 2022-10-19
390 2022-10-20 11,688 10,150 0.00 480,816,328 63,115 5.400 2022-10-18
391 2022-10-19 1,538 -2,535 0.00 480,816,328 7,844 5.100 2022-10-17
392 2022-10-11 4,073 2,400 0.00 480,816,328 17,188 4.220 2022-10-07
393 2022-10-07 1,673 -2 0.00 480,816,328 6,826 4.080 2022-10-05
394 2022-09-14 1,675 -3,800 0.00 480,816,328 10,553 6.300 2022-09-09
395 2022-09-13 5,475 3,800 0.00 480,816,328 34,493 6.300 2022-09-08
396 2022-09-09 1,675 -2,928 0.00 480,816,328 10,385 6.200 2022-09-07
397 2022-09-08 4,603 3,000 0.00 480,816,328 29,459 6.400 2022-09-06
398 2022-09-01 1,603 -2,400 0.00 480,816,328 10,740 6.700 2022-08-30
399 2022-08-22 4,003 2,400 0.00 480,816,328 26,420 6.600 2022-08-18
400 2022-08-11 1,603 72 0.00 481,901,328 10,580 6.600 2022-08-09
401 2022-08-09 1,531 -95 0.00 481,901,328 9,952 6.500 2022-08-05
402 2022-08-08 1,626 -33 0.00 481,901,328 10,244 6.300 2022-08-04
403 2022-08-05 1,659 5 0.00 481,901,328 10,618 6.400 2022-08-03
404 2022-07-21 1,654 120 0.00 399,139,728 10,751 6.500 2022-07-19
405 2022-07-20 1,534 -70 0.00 399,139,728 9,664 6.300 2022-07-18
406 2022-07-14 1,604 50 0.00 399,139,728 10,266 6.400 2022-07-12
407 2022-07-12 1,554 -67 0.00 399,139,728 10,256 6.600 2022-07-08
408 2022-07-11 1,621 20 0.00 399,139,728 10,699 6.600 2022-07-07
409 2022-07-08 1,601 70 0.00 399,139,728 10,567 6.600 2022-07-06
410 2022-07-05 1,531 -150 0.00 399,139,728 10,411 6.800 2022-06-30
411 2022-06-17 1,681 100 0.00 399,139,728 10,758 6.400 2022-06-15
412 2022-06-08 1,581 -52 0.00 399,139,728 10,751 6.800 2022-06-06
413 2022-06-07 1,633 5 0.00 399,139,728 10,941 6.700 2022-06-02
414 2022-05-16 1,628 50 0.00 399,139,728 10,582 6.500 2022-05-12
415 2022-05-12 1,578 35 0.00 399,139,728 10,415 6.600 2022-05-10
416 2022-05-11 1,543 -68 0.00 399,139,728 10,492 6.800 2022-05-06
417 2022-05-04 1,611 10 0.00 399,139,728 11,438 7.100 2022-04-29
418 2022-04-29 1,601 72 0.00 399,139,728 10,727 6.700 2022-04-27
419 2022-04-27 1,529 -100 0.00 399,139,728 10,244 6.700 2022-04-25
420 2022-04-21 1,629 125 0.00 399,139,728 11,566 7.100 2022-04-19
421 2022-04-19 1,504 -100 0.00 399,139,728 10,678 7.100 2022-04-13
422 2022-04-14 1,604 -50 0.00 399,139,728 11,388 7.100 2022-04-12
423 2022-03-25 1,654 50 0.00 399,139,728 12,074 7.300 2022-03-23
424 2022-03-24 1,604 37 0.00 399,139,728 11,228 7.000 2022-03-22
425 2022-03-21 1,567 65 0.00 399,139,728 11,282 7.200 2022-03-17
426 2022-03-18 1,502 -150 0.00 399,139,728 9,763 6.500 2022-03-16
427 2022-03-07 1,652 40 0.00 399,139,728 13,216 8.000 2022-03-03
428 2022-03-04 1,612 5 0.00 399,139,728 12,896 8.000 2022-03-02
429 2022-02-23 1,607 50 0.00 399,139,728 13,981 8.700 2022-02-21
430 2022-02-21 1,557 -100 0.00 399,139,728 13,857 8.900 2022-02-17
431 2022-02-18 1,657 100 0.00 399,139,728 14,913 9.000 2022-02-16
432 2022-01-25 1,557 25 0.00 399,139,728 14,169 9.100 2022-01-21
433 2021-12-16 1,532 -81 0.00 399,139,728 15,167 9.900 2021-12-14
434 2021-12-07 1,613 100 0.00 399,139,728 16,130 10.00 2021-12-03
435 2021-12-02 1,513 -5,000 0.00 399,139,728 14,979 9.900 2021-11-30
436 2021-11-30 6,513 5,000 0.00 399,139,728 65,130 10.00 2021-11-26
437 2021-11-29 1,513 -154 0.00 399,139,728 16,038 10.60 2021-11-25
438 2021-11-26 1,667 -4,960 0.00 399,139,728 17,670 10.60 2021-11-24
439 2021-11-18 6,627 40 0.00 399,139,728 70,246 10.60 2021-11-16
440 2021-11-12 6,587 -1,050 0.00 399,139,728 69,822 10.60 2021-11-10
441 2021-11-05 7,637 -5,000 0.00 399,139,728 84,007 11.00 2021-11-03
442 2021-11-04 12,637 5,000 0.00 399,139,728 133,952 10.60 2021-11-02
443 2021-11-02 7,637 5,000 0.00 399,139,728 82,480 10.80 2021-10-29
444 2021-10-29 2,637 1,000 0.00 399,139,728 31,117 11.80 2021-10-27
445 2021-10-26 1,637 50 0.00 399,139,728 17,680 10.80 2021-10-22
446 2021-10-07 1,587 34 0.00 399,139,728 19,044 12.00 2021-10-05
447 2021-10-05 1,553 50 0.00 399,139,728 15,841 10.20 2021-09-30
448 2021-09-27 1,503 -160 0.00 399,139,728 17,435 11.60 2021-09-23
449 2021-09-21 1,663 70 0.00 399,139,728 19,956 12.00 2021-09-17
450 2021-09-20 1,593 1,000 0.00 399,139,728 18,797 11.80 2021-09-16
451 2021-09-16 593 -4,000 0.00 399,139,728 6,879 11.60 2021-09-14
452 2021-09-15 4,593 2,000 0.00 399,139,728 49,604 10.80 2021-09-13
453 2021-09-10 2,593 -2,107 0.00 399,139,728 28,523 11.00 2021-09-08
454 2021-09-09 4,700 -1,600 0.00 399,139,728 49,820 10.60 2021-09-07
455 2021-09-08 6,300 35 0.00 399,139,728 68,040 10.80 2021-09-06
456 2021-09-07 6,265 1,600 0.00 399,139,728 65,156 10.40 2021-09-03
457 2021-09-06 4,665 -2,400 0.00 399,139,728 46,650 10.00 2021-09-02
458 2021-09-02 7,065 -2,000 0.00 399,139,728 68,531 9.700 2021-08-31
459 2021-08-26 9,065 2,400 0.00 399,139,728 86,118 9.500 2021-08-24
460 2021-08-24 6,665 75 0.00 399,139,728 56,653 8.500 2021-08-20
461 2021-08-23 6,590 3 0.00 399,139,728 52,720 8.000 2021-08-19
462 2021-08-20 6,587 -95 0.00 399,139,728 50,720 7.700 2021-08-18
463 2021-08-16 6,682 65 0.00 399,139,728 54,792 8.200 2021-08-12
464 2021-08-12 6,617 70 0.00 399,139,728 54,259 8.200 2021-08-10
465 2021-08-11 6,547 -125 0.00 399,139,728 53,031 8.100 2021-08-09
466 2021-08-10 6,672 2,090 0.00 399,139,728 50,707 7.600 2021-08-06
467 2021-08-06 4,582 55 0.00 399,139,728 34,365 7.500 2021-08-04
468 2021-08-02 4,527 -15,000 0.00 399,139,728 32,142 7.100 2021-07-29
469 2021-07-30 19,527 -3,000 0.00 399,139,728 130,831 6.700 2021-07-28
470 2021-07-29 22,527 15,000 0.01 399,139,728 148,678 6.600 2021-07-27
471 2021-07-15 7,527 -2,000 0.00 399,139,728 63,227 8.400 2021-07-13
472 2021-07-12 9,527 6,600 0.00 399,139,728 78,121 8.200 2021-07-08
473 2021-07-08 2,927 -82 0.00 399,139,728 23,416 8.000 2021-07-06
474 2021-06-29 3,009 -71 0.00 399,139,728 25,276 8.400 2021-06-25
475 2021-06-25 3,080 129 0.00 399,139,728 26,796 8.700 2021-06-23
476 2021-06-02 2,951 -100 0.00 399,139,728 27,739 9.400 2021-05-31
477 2021-05-25 3,051 100 0.00 399,139,728 26,544 8.700 2021-05-21
478 2021-05-24 2,951 -83 0.00 399,139,728 27,149 9.200 2021-05-20
479 2021-05-18 3,034 -50 0.00 399,139,728 26,396 8.700 2021-05-14
480 2021-05-10 3,084 177 0.00 399,139,728 28,990 9.400 2021-05-06
481 2021-05-06 2,907 -4,000 0.00 399,139,728 28,198 9.700 2021-05-04
482 2021-04-30 6,907 4,000 0.00 399,139,728 66,307 9.600 2021-04-28
483 2021-04-19 2,907 -63 0.00 399,139,728 28,779 9.900 2021-04-15
484 2021-04-13 2,970 -125 0.00 399,139,728 29,403 9.900 2021-04-09
485 2021-04-07 3,095 150 0.00 399,139,728 30,950 10.00 2021-03-31
486 2021-04-01 2,945 -65 0.00 399,139,728 29,156 9.900 2021-03-30
487 2021-03-30 3,010 100 0.00 399,139,728 29,799 9.900 2021-03-26
488 2021-03-22 2,910 -122 0.00 399,139,728 30,264 10.40 2021-03-18
489 2021-03-10 3,032 -3 0.00 399,139,728 30,017 9.900 2021-03-08
490 2021-03-08 3,035 100 0.00 399,139,728 30,350 10.00 2021-03-04
491 2021-03-01 2,935 -4,000 0.00 399,139,728 31,111 10.60 2021-02-25
492 2021-02-26 6,935 4,000 0.00 399,139,728 69,350 10.00 2021-02-24
493 2021-02-19 2,935 -1,500 0.00 399,139,728 41,677 14.20 2021-02-17
494 2021-02-18 4,435 2,423 0.00 399,139,728 62,090 14.00 2021-02-16
495 2021-02-17 2,012 -62 0.00 399,139,728 24,949 12.40 2021-02-10
496 2021-02-16 2,074 150 0.00 399,139,728 24,473 11.80 2021-02-09
497 2021-02-08 1,924 -155 0.00 399,139,728 21,549 11.20 2021-02-04
498 2021-02-04 2,079 100 0.00 399,139,728 24,116 11.60 2021-02-02
499 2021-02-01 1,979 -80 0.00 391,639,728 22,561 11.40 2021-01-28
500 2021-01-28 2,059 -31 0.00 391,639,728 25,532 12.40 2021-01-26
501 2021-01-27 2,090 -2 0.00 391,639,728 27,170 13.00 2021-01-25
502 2021-01-20 2,092 100 0.00 373,739,728 28,033 13.40 2021-01-18
503 2021-01-14 1,992 -1,400 0.00 373,739,728 26,693 13.40 2021-01-12
504 2021-01-13 3,392 -100 0.00 373,739,728 45,453 13.40 2021-01-11
505 2021-01-11 3,492 1,400 0.00 373,739,728 51,682 14.80 2021-01-07
506 2021-01-08 2,092 100 0.00 373,739,728 30,125 14.40 2021-01-06
507 2021-01-07 1,992 1,400 0.00 373,739,728 29,880 15.00 2021-01-05
508 2021-01-05 592 -50 0.00 372,518,328 9,946 16.80 2020-12-30
509 2021-01-04 642 62 0.00 372,518,328 10,144 15.80 2020-12-29
510 2020-12-30 580 -61 0.00 371,575,728 8,584 14.80 2020-12-28
511 2020-12-29 641 125 0.00 362,988,728 10,000 15.60 2020-12-23
512 2020-12-15 516 -50 0.00 358,509,928 6,811 13.20 2020-12-11
513 2020-12-14 566 -116 0.00 358,509,928 8,150 14.40 2020-12-10
514 2020-12-10 682 100 0.00 358,509,928 7,911 11.60 2020-12-08
515 2020-12-09 582 78 0.00 358,509,928 6,402 11.00 2020-12-07
516 2020-12-03 504 -50 0.00 358,509,928 5,544 11.00 2020-12-01
517 2020-12-01 554 50 0.00 358,509,928 6,537 11.80 2020-11-27
518 2020-11-27 504 -5,100 0.00 358,509,928 5,645 11.20 2020-11-25
519 2020-11-23 5,604 100 0.00 358,509,928 61,644 11.00 2020-11-19
520 2020-11-20 5,504 4,950 0.00 358,509,928 60,544 11.00 2020-11-18
521 2020-11-19 554 25 0.00 358,509,928 5,651 10.20 2020-11-17
522 2020-11-17 529 -150 0.00 358,509,928 5,131 9.700 2020-11-13
523 2020-11-10 679 122 0.00 358,509,928 6,451 9.500 2020-11-06
524 2020-11-06 557 -50 0.00 358,509,928 4,957 8.900 2020-11-04
525 2020-11-02 607 -50 0.00 358,509,928 5,584 9.200 2020-10-29
526 2020-10-30 657 -10 0.00 358,509,928 5,847 8.900 2020-10-28
527 2020-10-28 667 146 0.00 358,509,928 5,870 8.800 2020-10-23
528 2020-10-23 521 -46 0.00 358,509,928 4,689 9.000 2020-10-21
529 2020-10-14 567 -2,400 0.00 358,509,928 5,273 9.300 2020-10-09
530 2020-10-12 2,967 2,400 0.00 358,509,928 29,077 9.800 2020-10-08
531 2020-10-08 567 2 0.00 358,509,928 4,990 8.800 2020-10-06
532 2020-09-25 565 -5,000 0.00 358,509,928 5,368 9.500 2020-09-23
533 2020-09-24 5,565 -100 0.00 358,509,928 55,650 10.00 2020-09-22
534 2020-09-22 5,665 5,059 0.00 358,509,928 61,182 10.80 2020-09-18
535 2020-09-21 606 10 0.00 358,509,928 6,666 11.00 2020-09-17
536 2020-09-18 596 -31 0.00 358,509,928 5,006 8.400 2020-09-16
537 2020-09-16 627 94 0.00 358,509,928 5,392 8.600 2020-09-14
538 2020-09-08 533 -60 0.00 358,509,928 4,744 8.900 2020-09-04
539 2020-08-31 593 -50 0.00 358,509,928 5,278 8.900 2020-08-27
540 2020-08-28 643 50 0.00 358,509,928 5,851 9.100 2020-08-26
541 2020-08-26 593 -50 0.00 358,509,928 4,922 8.300 2020-08-24
542 2020-08-12 643 1 0.00 358,509,928 5,401 8.400 2020-08-10
543 2020-08-11 642 100 0.00 358,509,928 5,521 8.600 2020-08-07
544 2020-08-06 542 -100 0.00 358,509,928 5,095 9.400 2020-08-04
545 2020-08-04 642 83 0.00 358,509,928 5,971 9.300 2020-07-31
546 2020-07-24 559 50 0.00 358,509,928 5,143 9.200 2020-07-22
547 2020-07-22 509 -75 0.00 358,509,928 5,294 10.40 2020-07-20
548 2020-07-21 584 -19 0.00 358,509,928 5,606 9.600 2020-07-17
549 2020-07-08 603 50 0.00 358,509,928 4,945 8.200 2020-07-06
550 2020-07-03 553 -124 0.00 358,509,928 5,364 9.700 2020-06-30
551 2020-06-30 677 100 0.00 358,509,928 6,025 8.900 2020-06-26
552 2020-06-29 577 50 0.00 358,509,928 4,962 8.600 2020-06-24
553 2020-06-24 527 -70 0.00 358,509,928 4,163 7.900 2020-06-22
554 2020-06-18 597 -13 0.00 358,509,928 4,716 7.900 2020-06-16
555 2020-06-05 610 101 0.00 358,509,928 4,819 7.900 2020-06-03
556 2020-06-04 509 -150 0.00 358,509,928 3,818 7.500 2020-06-02
557 2020-05-29 659 158 0.00 358,509,928 5,140 7.800 2020-05-27
558 2020-05-21 501 -150 0.00 358,509,928 4,008 8.000 2020-05-19
559 2020-05-08 651 50 0.00 358,509,928 5,208 8.000 2020-05-06
560 2020-05-06 601 68 0.00 358,509,928 4,808 8.000 2020-05-04
561 2020-04-28 533 -160 0.00 358,509,928 4,211 7.900 2020-04-24
562 2020-04-23 693 180 0.00 358,509,928 5,683 8.200 2020-04-21
563 2020-04-20 513 -200 0.00 358,509,928 4,258 8.300 2020-04-16
564 2020-04-17 713 149 0.00 358,509,928 5,704 8.000 2020-04-15
565 2020-04-14 564 -89 0.00 358,509,928 4,512 8.000 2020-04-08
566 2020-04-08 653 10 0.00 358,509,928 5,224 8.000 2020-04-06
567 2020-04-07 643 100 0.00 358,509,928 5,273 8.200 2020-04-03
568 2020-04-06 543 -100 0.00 358,509,928 4,398 8.100 2020-04-02
569 2020-04-03 643 -29 0.00 358,509,928 5,337 8.300 2020-04-01
570 2020-03-30 672 50 0.00 358,509,928 5,779 8.600 2020-03-26
571 2020-03-25 622 -16 0.00 358,509,928 4,976 8.000 2020-03-23
572 2020-03-24 638 75 0.00 358,509,928 5,168 8.100 2020-03-20
573 2020-03-23 563 -15 0.00 358,509,928 4,504 8.000 2020-03-19
574 2020-03-20 578 37 0.00 358,509,928 4,566 7.900 2020-03-18
575 2020-03-16 541 -25 0.00 358,509,928 4,869 9.000 2020-03-12
576 2020-03-12 566 -63 0.00 358,509,928 5,037 8.900 2020-03-10
577 2020-03-11 629 50 0.00 358,509,928 5,724 9.100 2020-03-09
578 2020-03-04 579 65 0.00 358,509,928 5,037 8.700 2020-03-02
579 2020-03-03 514 -150 0.00 358,509,928 4,420 8.600 2020-02-28
580 2020-02-25 664 150 0.00 358,509,928 6,042 9.100 2020-02-21
581 2020-02-19 514 -155 0.00 358,509,928 4,523 8.800 2020-02-17
582 2020-02-14 669 150 0.00 358,509,928 5,820 8.700 2020-02-12
583 2020-02-05 519 -176 0.00 358,509,928 4,412 8.500 2020-02-03
584 2020-01-31 695 178 0.00 358,509,928 5,908 8.500 2020-01-29
585 2020-01-29 517 -68 0.00 358,509,928 4,653 9.000 2020-01-22
586 2020-01-21 585 27 0.00 358,509,928 5,265 9.000 2020-01-17
587 2020-01-14 558 41 0.00 358,509,928 5,245 9.400 2020-01-10
588 2020-01-13 517 -100 0.00 358,509,928 4,808 9.300 2020-01-09
589 2020-01-09 617 75 0.00 358,509,928 5,738 9.300 2020-01-07
590 2020-01-08 542 25 0.00 358,509,928 5,149 9.500 2020-01-06
591 2020-01-07 517 -100 0.00 358,509,928 5,377 10.40 2020-01-03
592 2020-01-03 617 -10 0.00 358,509,928 5,985 9.700 2019-12-30
593 2020-01-02 627 100 0.00 358,509,928 5,768 9.200 2019-12-27
594 2019-12-30 527 -110 0.00 358,509,928 4,848 9.200 2019-12-23
595 2019-12-27 637 -25 0.00 358,509,928 6,115 9.600 2019-12-20
596 2019-12-18 662 150 0.00 358,509,928 5,958 9.000 2019-12-16
597 2019-12-17 512 -150 0.00 358,509,928 4,608 9.000 2019-12-13
598 2019-12-05 662 150 0.00 358,509,928 6,157 9.300 2019-12-03
599 2019-12-03 512 -175 0.00 358,509,928 4,915 9.600 2019-11-29
600 2019-11-18 687 50 0.00 358,509,928 6,458 9.400 2019-11-14
601 2019-11-15 637 50 0.00 358,509,928 5,924 9.300 2019-11-13
602 2019-11-08 587 -100 0.00 358,509,928 5,518 9.400 2019-11-06
603 2019-09-17 687 149 0.00 358,509,928 6,527 9.500 2019-09-13
604 2019-09-16 538 -2,000 0.00 358,509,928 5,057 9.400 2019-09-12
605 2019-09-10 2,538 -120 0.00 358,509,928 22,588 8.900 2019-09-06
606 2019-09-04 2,658 9 0.00 358,509,928 22,327 8.400 2019-09-02
607 2019-08-29 2,649 -800 0.00 358,509,928 22,517 8.500 2019-08-27
608 2019-08-27 3,449 46 0.00 358,509,928 29,661 8.600 2019-08-23
609 2019-08-22 3,403 100 0.00 358,509,928 28,245 8.300 2019-08-20
610 2019-08-15 3,303 -150 0.00 358,509,928 26,094 7.900 2019-08-13
611 2019-08-13 3,453 34 0.00 358,509,928 29,351 8.500 2019-08-09
612 2019-08-07 3,419 -50 0.00 358,509,928 21,540 6.300 2019-08-05
613 2019-08-06 3,469 50 0.00 358,509,928 22,895 6.600 2019-08-02
614 2019-08-01 3,419 -79 0.00 358,509,928 26,668 7.800 2019-07-30
615 2019-07-25 3,498 100 0.00 358,509,928 27,284 7.800 2019-07-23
616 2019-07-22 3,398 -100 0.00 358,509,928 27,864 8.200 2019-07-18
617 2019-07-17 3,498 2,000 0.00 358,509,928 27,284 7.800 2019-07-15
618 2019-07-09 1,498 50 0.00 339,392,328 11,535 7.700 2019-07-05
619 2019-06-25 1,448 -50 0.00 339,392,328 12,742 8.800 2019-06-21
620 2019-06-18 1,498 85 0.00 339,392,328 13,332 8.900 2019-06-14
621 2019-06-17 1,413 17 0.00 339,392,328 13,000 9.200 2019-06-13
622 2019-06-05 1,396 -5,000 0.00 339,392,328 13,262 9.500 2019-06-03
623 2019-06-04 6,396 34 0.00 339,392,328 61,402 9.600 2019-05-31
624 2019-05-28 6,362 -3,200 0.00 339,392,328 58,530 9.200 2019-05-24
625 2019-05-14 9,562 5,000 0.00 319,392,328 90,839 9.500 2019-05-09
626 2019-05-10 4,562 -50 0.00 319,392,328 44,251 9.700 2019-05-08
627 2019-05-08 4,612 94 0.00 319,392,328 41,047 8.900 2019-05-06
628 2019-05-07 4,518 -53 0.00 319,392,328 41,566 9.200 2019-05-03
629 2019-04-30 4,571 3,200 0.00 319,392,328 40,225 8.800 2019-04-26
630 2019-04-18 1,371 -25 0.00 319,392,328 11,928 8.700 2019-04-16
631 2019-04-12 1,396 -100 0.00 319,392,328 12,564 9.000 2019-04-10
632 2019-04-11 1,496 34 0.00 319,392,328 13,464 9.000 2019-04-09
633 2019-04-10 1,462 150 0.00 319,392,328 13,304 9.100 2019-04-08
634 2019-04-08 1,312 -152 0.00 319,392,328 12,464 9.500 2019-04-03
635 2019-04-02 1,464 150 0.00 319,392,328 14,494 9.900 2019-03-29
636 2019-03-27 1,314 -100 0.00 319,392,328 13,009 9.900 2019-03-25
637 2019-03-20 1,414 90 0.00 319,392,328 14,423 10.20 2019-03-18
638 2019-03-19 1,324 -150 0.00 319,392,328 14,034 10.60 2019-03-15
639 2019-03-18 1,474 800 0.00 319,392,328 15,624 10.60 2019-03-14
640 2019-03-13 674 100 0.00 319,392,328 6,875 10.20 2019-03-11
641 2019-03-11 574 -100 0.00 319,392,328 5,740 10.00 2019-03-07
642 2019-03-08 674 125 0.00 319,392,328 6,875 10.20 2019-03-06
643 2019-03-04 549 -5,000 0.00 319,392,328 5,600 10.20 2019-02-28
644 2019-02-27 5,549 -150 0.00 319,392,328 58,819 10.60 2019-02-25
645 2019-02-26 5,699 5,000 0.00 319,392,328 59,270 10.40 2019-02-22
646 2019-02-21 699 30 0.00 319,392,328 6,920 9.900 2019-02-19
647 2019-02-19 669 150 0.00 319,392,328 6,422 9.600 2019-02-15
648 2019-01-25 519 -3,600 0.00 319,392,328 4,879 9.400 2019-01-23
649 2019-01-21 4,119 3,539 0.00 319,392,328 39,542 9.600 2019-01-17
650 2019-01-09 580 -5,000 0.00 319,392,328 5,394 9.300 2019-01-07
651 2019-01-08 5,580 10 0.00 319,392,328 53,010 9.500 2019-01-04
652 2019-01-03 5,570 -129 0.00 319,392,328 54,029 9.700 2018-12-28
653 2019-01-02 5,699 16 0.00 319,392,328 55,850 9.800 2018-12-27
654 2018-12-28 5,683 5,000 0.00 319,392,328 57,967 10.20 2018-12-21
655 2018-12-27 683 -5,000 0.00 319,392,328 6,830 10.00 2018-12-20
656 2018-12-20 5,683 5,000 0.00 319,392,328 68,196 12.00 2018-12-18
657 2018-12-06 683 150 0.00 302,762,269 6,762 9.900 2018-12-04
658 2018-11-29 533 28 0.00 302,762,269 5,543 10.40 2018-11-27
659 2018-11-27 505 -50 0.00 302,762,269 5,555 11.00 2018-11-23
660 2018-11-22 555 -100 0.00 302,762,269 6,105 11.00 2018-11-20
661 2018-11-20 655 20 0.00 302,762,269 7,336 11.20 2018-11-16
662 2018-11-19 635 100 0.00 302,762,269 7,493 11.80 2018-11-15
663 2018-11-07 535 -103 0.00 302,762,269 5,778 10.80 2018-11-05
664 2018-10-26 638 100 0.00 295,894,269 8,804 13.80 2018-10-24
665 2018-10-16 538 -50 0.00 295,894,269 8,393 15.60 2018-10-12
666 2018-10-04 588 50 0.00 295,894,269 11,525 19.60 2018-10-02
667 2018-09-26 538 -15 0.00 295,894,269 11,621 21.60 2018-09-21
668 2018-09-14 553 -50 0.00 295,894,269 12,055 21.80 2018-09-12
669 2018-08-29 603 32 0.00 295,894,269 13,387 22.20 2018-08-27
670 2018-08-27 571 50 0.00 295,894,269 10,849 19.00 2018-08-23
671 2018-08-17 521 -100 0.00 295,642,269 11,149 21.40 2018-08-15
672 2018-08-09 621 -55 0.00 295,642,269 14,407 23.20 2018-08-07
673 2018-08-07 676 108 0.00 295,642,269 15,548 23.00 2018-08-03
674 2018-07-30 568 -100 0.00 295,642,269 10,906 19.20 2018-07-26
675 2018-07-23 668 60 0.00 295,642,269 14,162 21.20 2018-07-19
676 2018-07-20 608 -75 0.00 295,642,269 13,376 22.00 2018-07-18
677 2018-07-17 683 60 0.00 295,642,269 15,709 23.00 2018-07-13
678 2018-07-13 623 100 0.00 295,642,269 14,080 22.60 2018-07-11
679 2018-07-10 523 15 0.00 295,642,269 11,715 22.40 2018-07-06
680 2018-07-09 508 -125 0.00 295,642,269 11,278 22.20 2018-07-05
681 2018-07-06 633 50 0.00 295,642,269 14,306 22.60 2018-07-04
682 2018-06-29 583 73 0.00 295,642,269 13,292 22.80 2018-06-27
683 2018-06-28 510 -75 0.00 295,642,269 12,138 23.80 2018-06-26
684 2018-06-25 585 -76 0.00 295,642,269 13,104 22.40 2018-06-21
685 2018-06-15 661 25 0.00 295,642,269 19,698 29.80 2018-06-13
686 2018-06-14 636 4 0.00 295,642,269 19,462 30.60 2018-06-12
687 2018-06-08 632 -20 0.00 295,642,269 19,592 31.00 2018-06-06
688 2018-06-06 652 50 0.00 295,642,269 19,690 30.20 2018-06-04
689 2018-06-05 602 7 0.00 295,642,269 18,421 30.60 2018-06-01
690 2018-05-30 595 50 0.00 295,642,269 18,802 31.60 2018-05-28
691 2018-05-25 545 -41 0.00 295,642,269 16,895 31.00 2018-05-23
692 2018-05-17 586 -4,093 0.00 295,642,269 18,986 32.40 2018-05-15
693 2018-05-16 4,679 4,000 0.00 295,642,269 154,407 33.00 2018-05-14
694 2018-05-15 679 -5,000 0.00 295,642,269 23,765 35.00 2018-05-11
695 2018-05-14 5,679 5,100 0.00 295,642,269 186,271 32.80 2018-05-10
696 2018-05-11 579 -39 0.00 295,642,269 20,265 35.00 2018-05-09
697 2018-05-09 618 64 0.00 295,642,269 19,776 32.00 2018-05-07
698 2018-05-08 554 -200 0.00 295,642,269 18,060 32.60 2018-05-04
699 2018-05-07 754 60 0.00 295,642,269 24,430 32.40 2018-05-03
700 2018-05-04 694 111 0.00 295,642,269 22,624 32.60 2018-05-02
701 2018-05-02 583 75 0.00 295,642,269 18,539 31.80 2018-04-27
702 2018-04-30 508 -164 0.00 295,642,269 16,256 32.00 2018-04-26
703 2018-04-20 672 50 0.00 295,642,269 20,563 30.60 2018-04-18
704 2018-04-18 622 25 0.00 295,642,269 19,904 32.00 2018-04-16
705 2018-04-17 597 50 0.00 295,642,269 20,059 33.60 2018-04-13
706 2018-04-13 547 -150 0.00 295,642,269 19,036 34.80 2018-04-11
707 2018-04-11 697 175 0.00 295,642,269 24,813 35.60 2018-04-09
708 2018-04-10 522 -84 0.00 295,642,269 18,270 35.00 2018-04-06
709 2018-04-09 606 15 0.00 295,642,269 20,968 34.60 2018-04-04
710 2018-04-03 591 84 0.00 295,642,269 20,921 35.40 2018-03-28
711 2018-03-29 507 -100 0.00 295,642,269 17,948 35.40 2018-03-27
712 2018-03-26 607 4 0.00 295,642,269 22,580 37.20 2018-03-22
713 2018-03-22 603 61 0.00 295,642,269 22,673 37.60 2018-03-20
714 2018-03-21 542 -128 0.00 295,642,269 20,271 37.40 2018-03-19
715 2018-03-20 670 140 0.00 295,642,269 22,914 34.20 2018-03-16
716 2018-03-09 530 -50 0.00 295,642,269 19,186 36.20 2018-03-07
717 2018-03-07 580 -50 0.00 295,642,269 21,692 37.40 2018-03-05
718 2018-03-02 630 -28 0.00 295,642,269 23,058 36.60 2018-02-28
719 2018-03-01 658 -4,900 0.00 295,642,269 25,004 38.00 2018-02-27
720 2018-02-28 5,558 4,975 0.00 295,642,269 220,097 39.60 2018-02-26
721 2018-02-27 583 -7,000 0.00 295,642,269 22,154 38.00 2018-02-23
722 2018-02-22 7,583 -4,975 0.00 295,642,269 279,054 36.80 2018-02-20
723 2018-02-21 12,558 5,050 0.00 295,642,269 454,600 36.20 2018-02-14
724 2018-02-20 7,508 -3,000 0.00 295,642,269 250,767 33.40 2018-02-13
725 2018-02-14 10,508 -5,000 0.00 295,642,269 342,561 32.60 2018-02-12
726 2018-02-13 15,508 -5,000 0.01 295,642,269 493,154 31.80 2018-02-09
727 2018-02-12 20,508 5,000 0.01 295,642,269 672,662 32.80 2018-02-08
728 2018-02-09 15,508 -131 0.01 295,642,269 499,358 32.20 2018-02-07
729 2018-02-08 15,639 -10,000 0.01 295,642,269 516,087 33.00 2018-02-06
730 2018-02-07 25,639 -5,000 0.01 295,642,269 953,771 37.20 2018-02-05
731 2018-02-06 30,639 -17,000 0.01 295,642,269 1,164,282 38.00 2018-02-02
732 2018-02-05 47,639 -8,725 0.02 295,642,269 1,876,977 39.40 2018-02-01
733 2018-02-02 56,364 2,000 0.02 295,642,269 2,254,560 40.00 2018-01-31
734 2018-02-01 54,364 44,325 0.02 295,642,269 2,185,433 40.20 2018-01-30
735 2018-01-31 10,039 9,050 0.00 295,642,269 369,435 36.80 2018-01-29
736 2018-01-30 989 200 0.00 295,642,269 33,824 34.20 2018-01-26
737 2018-01-26 789 -100 0.00 295,642,269 26,668 33.80 2018-01-24
738 2018-01-23 889 -200 0.00 295,642,269 30,048 33.80 2018-01-19
739 2018-01-22 1,089 -6,000 0.00 295,642,269 35,937 33.00 2018-01-18
740 2018-01-18 7,089 3,250 0.00 295,642,269 233,937 33.00 2018-01-16
741 2018-01-17 3,839 -200 0.00 295,642,269 127,455 33.20 2018-01-15
742 2018-01-16 4,039 3,200 0.00 295,642,269 134,095 33.20 2018-01-12
743 2018-01-15 839 -200 0.00 295,642,269 27,519 32.80 2018-01-11
744 2018-01-12 1,039 375 0.00 295,642,269 32,209 31.00 2018-01-10
745 2018-01-11 664 50 0.00 295,642,269 20,451 30.80 2018-01-09
746 2018-01-08 614 -270 0.00 295,642,269 19,525 31.80 2018-01-04
747 2018-01-05 884 200 0.00 295,642,269 28,465 32.20 2018-01-03
748 2018-01-02 684 -300 0.00 295,642,269 20,520 30.00 2017-12-28
749 2017-12-28 984 250 0.00 283,097,069 29,914 30.40 2017-12-22
750 2017-12-21 734 -150 0.00 283,097,069 22,460 30.60 2017-12-19
751 2017-12-19 884 375 0.00 283,097,069 28,288 32.00 2017-12-15
752 2017-12-14 509 -115 0.00 283,097,069 15,575 30.60 2017-12-12
753 2017-12-12 624 -300 0.00 283,097,069 19,718 31.60 2017-12-08
754 2017-12-08 924 10 0.00 283,097,069 27,535 29.80 2017-12-06
755 2017-12-07 914 300 0.00 283,097,069 27,786 30.40 2017-12-05
756 2017-12-06 614 -450 0.00 283,097,069 18,666 30.40 2017-12-04
757 2017-12-04 1,064 7 0.00 283,097,069 34,686 32.60 2017-11-30
758 2017-12-01 1,057 525 0.00 283,097,069 33,824 32.00 2017-11-29
759 2017-11-30 532 -430 0.00 283,097,069 17,237 32.40 2017-11-28
760 2017-11-27 962 95 0.00 283,097,069 31,361 32.60 2017-11-23
761 2017-11-24 867 350 0.00 283,097,069 27,744 32.00 2017-11-22
762 2017-11-22 517 -500 0.00 283,097,069 16,854 32.60 2017-11-20
763 2017-11-21 1,017 150 0.00 283,097,069 33,561 33.00 2017-11-17
764 2017-11-20 867 -196 0.00 283,097,069 28,091 32.40 2017-11-16
765 2017-11-15 1,063 370 0.00 283,097,069 35,717 33.60 2017-11-13
766 2017-11-14 693 130 0.00 283,097,069 23,701 34.20 2017-11-10
767 2017-11-13 563 -350 0.00 283,097,069 19,142 34.00 2017-11-09
768 2017-11-08 913 74 0.00 283,097,069 30,494 33.40 2017-11-06
769 2017-11-06 839 225 0.00 283,097,069 28,694 34.20 2017-11-02
770 2017-11-02 614 -177 0.00 283,097,069 21,490 35.00 2017-10-31
771 2017-10-30 791 -250 0.00 283,097,069 26,894 34.00 2017-10-26
772 2017-10-27 1,041 300 0.00 283,097,069 34,769 33.40 2017-10-25
773 2017-10-26 741 -150 0.00 283,097,069 25,787 34.80 2017-10-24
774 2017-10-20 891 -190 0.00 283,097,069 29,225 32.80 2017-10-18
775 2017-10-19 1,081 200 0.00 283,097,069 36,322 33.60 2017-10-17
776 2017-10-18 881 -50 0.00 283,097,069 29,602 33.60 2017-10-16
777 2017-10-17 931 165 0.00 283,097,069 31,654 34.00 2017-10-13
778 2017-10-16 766 -150 0.00 283,097,069 26,963 35.20 2017-10-12
779 2017-10-13 916 300 0.00 283,097,069 30,961 33.80 2017-10-11
780 2017-10-12 616 -200 0.00 283,097,069 20,451 33.20 2017-10-10
781 2017-10-11 816 30 0.00 283,097,069 26,602 32.60 2017-10-09
782 2017-10-10 786 -150 0.00 283,097,069 25,624 32.60 2017-10-06
783 2017-10-06 936 200 0.00 283,097,069 30,139 32.20 2017-10-03
784 2017-10-04 736 -500 0.00 283,097,069 24,582 33.40 2017-09-29
785 2017-10-03 1,236 -21,900 0.00 283,097,069 40,541 32.80 2017-09-28
786 2017-09-29 23,136 556 0.01 283,097,069 856,032 37.00 2017-09-27
787 2017-09-28 22,580 5,735 0.01 221,014,555 821,912 36.40 2017-09-26
788 2017-09-27 16,845 5,600 0.01 221,014,555 599,682 35.60 2017-09-25
789 2017-09-26 11,245 50 0.01 221,014,555 384,579 34.20 2017-09-22
790 2017-09-25 11,195 -50 0.01 221,014,555 369,435 33.00 2017-09-21
791 2017-09-22 11,245 -300 0.01 221,014,555 366,587 32.60 2017-09-20
792 2017-09-20 11,545 -4,200 0.01 221,014,555 360,204 31.20 2017-09-18
793 2017-09-19 15,745 100 0.01 221,014,555 503,840 32.00 2017-09-15
794 2017-09-15 15,645 -300 0.01 221,014,555 500,640 32.00 2017-09-13
795 2017-09-14 15,945 -9,078 0.01 221,014,555 503,862 31.60 2017-09-12
796 2017-09-13 25,023 13,900 0.01 221,014,555 885,814 35.40 2017-09-11
797 2017-09-12 11,123 10,450 0.01 221,014,555 364,834 32.80 2017-09-08
798 2017-09-11 673 -50 0.00 221,014,555 20,325 30.20 2017-09-07
799 2017-09-08 723 -10,050 0.00 221,014,555 22,413 31.00 2017-09-06
800 2017-09-07 10,773 9,827 0.00 221,014,555 333,963 31.00 2017-09-05
801 2017-09-06 946 -150 0.00 221,014,555 26,677 28.20 2017-09-04
802 2017-09-05 1,096 50 0.00 221,014,555 31,126 28.40 2017-09-01
803 2017-09-04 1,046 300 0.00 221,014,555 29,916 28.60 2017-08-31
804 2017-09-01 746 225 0.00 221,014,555 20,440 27.40 2017-08-30
805 2017-08-31 521 -400 0.00 221,014,555 13,963 26.80 2017-08-29
806 2017-08-30 921 313 0.00 221,014,555 25,051 27.20 2017-08-28
807 2017-08-25 608 -450 0.00 221,014,555 17,510 28.80 2017-08-22
808 2017-08-22 1,058 200 0.00 221,014,555 28,566 27.00 2017-08-18
809 2017-08-21 858 150 0.00 221,014,555 22,994 26.80 2017-08-17
810 2017-08-18 708 -135 0.00 221,014,555 19,116 27.00 2017-08-16
811 2017-08-17 843 -100 0.00 221,014,555 24,110 28.60 2017-08-15
812 2017-08-16 943 50 0.00 221,014,555 28,101 29.80 2017-08-14
813 2017-08-15 893 300 0.00 221,014,555 26,969 30.20 2017-08-11
814 2017-08-14 593 50 0.00 221,014,555 18,976 32.00 2017-08-10
815 2017-08-11 543 -300 0.00 221,014,555 17,050 31.40 2017-08-09
816 2017-08-10 843 -21 0.00 221,014,555 26,976 32.00 2017-08-08
817 2017-08-09 864 125 0.00 221,014,555 26,611 30.80 2017-08-07
818 2017-08-08 739 -7 0.00 221,014,555 23,057 31.20 2017-08-04
819 2017-08-07 746 240 0.00 221,014,555 21,783 29.20 2017-08-03
820 2017-08-04 506 -250 0.00 221,014,555 14,168 28.00 2017-08-02
821 2017-08-03 756 150 0.00 221,014,555 21,319 28.20 2017-08-01
822 2017-08-02 606 -321 0.00 221,014,555 17,574 29.00 2017-07-31
823 2017-08-01 927 150 0.00 221,014,555 25,400 27.40 2017-07-28
824 2017-07-28 777 -210 0.00 221,014,555 19,891 25.60 2017-07-26
825 2017-07-25 987 300 0.00 221,014,555 22,109 22.40 2017-07-21
826 2017-07-21 687 -375 0.00 221,014,555 14,427 21.00 2017-07-19
827 2017-07-18 1,062 -1,200 0.00 220,588,555 23,364 22.00 2017-07-14
828 2017-07-17 2,262 300 0.00 220,588,555 46,145 20.40 2017-07-13
829 2017-07-14 1,962 50 0.00 220,588,555 42,379 21.60 2017-07-12
830 2017-07-13 1,912 -375 0.00 220,588,555 42,829 22.40 2017-07-11
831 2017-07-12 2,287 1,700 0.00 220,588,555 54,431 23.80 2017-07-10
832 2017-07-04 587 -461 0.00 220,588,555 10,683 18.20 2017-06-30
833 2017-07-03 1,048 300 0.00 220,588,555 18,864 18.00 2017-06-29
834 2017-06-28 748 150 0.00 220,588,555 13,314 17.80 2017-06-26
835 2017-06-26 598 50 0.00 220,588,555 10,166 17.00 2017-06-22
836 2017-06-23 548 -350 0.00 220,588,555 8,878 16.20 2017-06-21
837 2017-06-16 898 150 0.00 220,588,555 14,368 16.00 2017-06-14
838 2017-06-08 748 -200 0.00 220,588,555 11,968 16.00 2017-06-06
839 2017-06-07 948 350 0.00 220,588,555 15,168 16.00 2017-06-05
840 2017-06-06 598 53 0.00 220,588,555 9,448 15.80 2017-06-02
841 2017-06-05 545 -350 0.00 220,588,555 8,720 16.00 2017-06-01
842 2017-06-02 895 -200 0.00 220,588,555 13,962 15.60 2017-05-31
843 2017-06-01 1,095 450 0.00 220,588,555 17,520 16.00 2017-05-29
844 2017-05-29 645 -750 0.00 220,588,555 10,320 16.00 2017-05-25
845 2017-05-26 1,395 300 0.00 220,588,555 22,320 16.00 2017-05-24
846 2017-05-17 1,095 130 0.00 220,588,555 17,739 16.20 2017-05-15
847 2017-05-15 965 375 0.00 220,588,555 15,633 16.20 2017-05-11
848 2017-05-11 590 -350 0.00 220,588,555 9,558 16.20 2017-05-09
849 2017-05-09 940 125 0.00 122,588,555 15,040 16.00 2017-05-05
850 2017-05-02 815 300 0.00 122,588,555 13,366 16.40 2017-04-27
851 2017-04-26 515 10 0.00 122,588,555 8,137 15.80 2017-04-24
852 2017-04-21 505 -175 0.00 122,588,555 8,282 16.40 2017-04-19
853 2017-04-18 680 -75 0.00 122,588,555 11,424 16.80 2017-04-12
854 2017-04-12 755 250 0.00 122,588,555 12,835 17.00 2017-04-10
855 2017-04-10 505 -305 0.00 122,588,555 8,484 16.80 2017-04-06
856 2017-04-06 810 150 0.00 122,588,555 14,256 17.60 2017-04-03
857 2017-04-05 660 -350 0.00 122,588,555 11,088 16.80 2017-03-31
858 2017-04-03 1,010 300 0.00 122,588,555 17,170 17.00 2017-03-30
859 2017-03-31 710 -375 0.00 122,588,555 11,218 15.80 2017-03-29
860 2017-03-30 1,085 450 0.00 122,588,555 17,143 15.80 2017-03-28
861 2017-03-28 635 -184 0.00 122,588,555 9,398 14.80 2017-03-24
862 2017-03-24 819 -100 0.00 122,588,555 12,776 15.60 2017-03-22
863 2017-03-23 919 400 0.00 122,588,555 14,153 15.40 2017-03-21
864 2017-03-22 519 -500 0.00 122,588,555 8,200 15.80 2017-03-20
865 2017-03-17 1,019 250 0.00 122,588,555 14,062 13.80 2017-03-15
866 2017-03-14 769 250 0.00 122,588,555 11,996 15.60 2017-03-10
867 2017-03-13 519 -375 0.00 122,588,555 8,408 16.20 2017-03-09
868 2017-03-10 894 -150 0.00 122,588,555 14,483 16.20 2017-03-08
869 2017-03-09 1,044 150 0.00 122,588,555 17,122 16.40 2017-03-07
870 2017-03-08 894 50 0.00 122,588,555 14,304 16.00 2017-03-06
871 2017-03-07 844 225 0.00 122,588,555 13,504 16.00 2017-03-03
872 2017-03-06 619 -300 0.00 122,588,555 10,152 16.40 2017-03-02
873 2017-03-03 919 100 0.00 122,588,555 14,336 15.60 2017-03-01
874 2017-02-24 819 300 0.00 122,588,555 13,923 17.00 2017-02-22
875 2017-02-23 519 -300 0.00 122,588,555 9,238 17.80 2017-02-21
876 2017-02-22 819 150 0.00 122,588,555 14,087 17.20 2017-02-20
877 2017-02-09 669 -275 0.00 122,588,555 11,641 17.40 2017-02-07
878 2017-02-08 944 -150 0.00 122,588,555 16,992 18.00 2017-02-06
879 2017-02-02 1,094 400 0.00 122,588,555 18,817 17.20 2017-01-26
880 2017-02-01 694 -225 0.00 122,588,555 12,076 17.40 2017-01-25
881 2017-01-26 919 -150 0.00 122,588,555 15,072 16.40 2017-01-24
882 2017-01-20 1,069 300 0.00 122,588,555 17,745 16.60 2017-01-18
883 2017-01-18 769 150 0.00 122,588,555 12,458 16.20 2017-01-16
884 2017-01-17 619 -100 0.00 122,588,555 10,275 16.60 2017-01-13
885 2017-01-16 719 150 0.00 122,588,555 10,929 15.20 2017-01-12
886 2017-01-12 569 -450 0.00 122,588,555 8,307 14.60 2017-01-10
887 2017-01-09 1,019 450 0.00 122,588,555 14,877 14.60 2017-01-05
888 2017-01-06 569 40 0.00 122,588,555 8,307 14.60 2017-01-04
889 2017-01-05 529 -300 0.00 122,588,555 7,829 14.80 2017-01-03
890 2017-01-03 829 300 0.00 122,588,555 12,103 14.60 2016-12-29
891 2016-12-29 529 -450 0.00 122,588,555 7,829 14.80 2016-12-23
892 2016-12-28 979 300 0.00 122,588,555 14,293 14.60 2016-12-22
893 2016-12-23 679 -150 0.00 122,588,555 9,913 14.60 2016-12-21
894 2016-12-19 829 250 0.00 122,588,555 11,772 14.20 2016-12-15
895 2016-12-16 579 -225 0.00 122,588,555 8,222 14.20 2016-12-14
896 2016-12-15 804 30 0.00 122,588,555 11,899 14.80 2016-12-13
897 2016-12-14 774 -200 0.00 122,588,555 11,610 15.00 2016-12-12
898 2016-12-12 974 450 0.00 122,588,555 14,415 14.80 2016-12-08
899 2016-12-09 524 -300 0.00 122,588,555 7,755 14.80 2016-12-07
900 2016-12-08 824 200 0.00 122,588,555 12,360 15.00 2016-12-06
901 2016-12-06 624 -400 0.00 122,588,555 9,110 14.60 2016-12-02
902 2016-12-05 1,024 150 0.00 122,588,555 15,360 15.00 2016-12-01
903 2016-12-02 874 -225 0.00 122,588,555 12,760 14.60 2016-11-30
904 2016-12-01 1,099 375 0.00 122,588,555 16,265 14.80 2016-11-29
905 2016-11-28 724 -200 0.00 122,588,555 10,860 15.00 2016-11-24
906 2016-11-25 924 400 0.00 122,588,555 14,045 15.20 2016-11-23
907 2016-11-22 524 -182 0.00 122,588,555 8,070 15.40 2016-11-18
908 2016-11-17 706 -300 0.00 122,588,555 11,014 15.60 2016-11-15
909 2016-11-15 1,006 325 0.00 122,588,555 15,694 15.60 2016-11-11
910 2016-11-11 681 -325 0.00 122,588,555 9,670 14.20 2016-11-09
911 2016-11-09 1,006 300 0.00 122,588,555 14,084 14.00 2016-11-07
912 2016-11-08 706 -150 0.00 122,588,555 10,308 14.60 2016-11-04
913 2016-11-02 856 -150 0.00 122,588,555 10,957 12.80 2016-10-31
914 2016-11-01 1,006 100 0.00 122,588,555 12,877 12.80 2016-10-28
915 2016-10-27 906 -150 0.00 122,588,555 12,865 14.20 2016-10-25
916 2016-10-26 1,056 225 0.00 122,588,555 14,995 14.20 2016-10-24
917 2016-10-25 831 50 0.00 122,588,555 11,800 14.20 2016-10-20
918 2016-10-18 781 225 0.00 122,588,555 11,403 14.60 2016-10-14
919 2016-10-17 556 -200 0.00 122,588,555 8,118 14.60 2016-10-13
920 2016-10-14 756 -150 0.00 122,588,555 10,735 14.20 2016-10-12
921 2016-10-13 906 101 0.00 122,588,555 12,684 14.00 2016-10-11
922 2016-10-11 805 30 0.00 122,588,555 11,109 13.80 2016-10-06
923 2016-10-07 775 -125 0.00 122,588,555 10,850 14.00 2016-10-05
924 2016-10-06 900 100 0.00 122,588,555 12,600 14.00 2016-10-04
925 2016-10-05 800 150 0.00 122,588,555 11,360 14.20 2016-10-03
926 2016-10-04 650 2 0.00 122,588,555 8,970 13.80 2016-09-30
927 2016-10-03 648 100 0.00 122,588,555 8,813 13.60 2016-09-29
928 2016-09-30 548 -450 0.00 122,588,555 7,453 13.60 2016-09-28
929 2016-09-29 998 300 0.00 122,588,555 12,974 13.00 2016-09-27
930 2016-09-27 698 -110 0.00 122,588,555 8,934 12.80 2016-09-23
931 2016-09-26 808 250 0.00 122,588,555 10,504 13.00 2016-09-22
932 2016-09-19 558 -300 0.00 122,588,555 7,031 12.60 2016-09-14
933 2016-09-15 858 225 0.00 122,588,555 10,639 12.40 2016-09-13
934 2016-09-14 633 10 0.00 122,588,555 7,849 12.40 2016-09-12
935 2016-09-13 623 -75 0.00 122,588,555 7,601 12.20 2016-09-09
936 2016-09-12 698 143 0.00 122,588,555 8,236 11.80 2016-09-08
937 2016-09-08 555 -300 0.00 122,588,555 6,438 11.60 2016-09-06
938 2016-09-07 855 75 0.00 122,588,555 9,918 11.60 2016-09-05
939 2016-09-05 780 -300 0.00 122,588,555 8,424 10.80 2016-09-01
940 2016-08-30 1,080 100 0.00 122,588,555 11,664 10.80 2016-08-26
941 2016-08-29 980 125 0.00 122,588,555 9,800 10.00 2016-08-25
942 2016-08-25 855 300 0.00 122,588,555 8,892 10.40 2016-08-23
943 2016-08-17 555 -300 0.00 122,588,555 6,216 11.20 2016-08-15
944 2016-08-16 855 -200 0.00 122,588,555 9,747 11.40 2016-08-12
945 2016-08-11 1,055 300 0.00 122,588,555 12,238 11.60 2016-08-09
946 2016-08-09 755 -300 0.00 122,588,555 8,607 11.40 2016-08-05
947 2016-08-08 1,055 5 0.00 122,588,555 11,816 11.20 2016-08-04
948 2016-08-01 1,050 450 0.00 122,588,555 12,600 12.00 2016-07-28
949 2016-07-28 600 -350 0.00 122,588,555 7,560 12.60 2016-07-26
950 2016-07-26 950 250 0.00 122,588,555 12,350 13.00 2016-07-22
951 2016-07-25 700 50 0.00 122,588,555 8,820 12.60 2016-07-21
952 2016-07-22 650 -100 0.00 122,588,555 8,320 12.80 2016-07-20
953 2016-07-19 750 34 0.00 122,588,555 9,450 12.60 2016-07-15
954 2016-07-18 716 200 0.00 122,588,555 9,451 13.20 2016-07-14
955 2016-07-14 516 -150 0.00 122,588,555 6,398 12.40 2016-07-12
956 2016-07-13 666 15 0.00 122,588,555 8,258 12.40 2016-07-11
957 2016-07-11 651 -300 0.00 122,588,555 7,682 11.80 2016-07-07
958 2016-07-08 951 266 0.00 122,588,555 11,032 11.60 2016-07-06
959 2016-07-07 685 -300 0.00 122,588,555 7,946 11.60 2016-07-05
960 2016-07-06 985 300 0.00 122,588,555 11,426 11.60 2016-07-04
961 2016-07-05 685 -225 0.00 122,588,555 8,220 12.00 2016-06-30
962 2016-07-04 910 400 0.00 122,588,555 10,738 11.80 2016-06-29
963 2016-06-30 510 -530 0.00 122,588,555 5,916 11.60 2016-06-28
964 2016-06-28 1,040 -25 0.00 122,588,555 11,856 11.40 2016-06-24
965 2016-06-27 1,065 100 0.00 122,588,555 12,567 11.80 2016-06-23
966 2016-06-23 965 225 0.00 122,588,555 10,422 10.80 2016-06-21
967 2016-06-21 740 150 0.00 122,588,555 8,436 11.40 2016-06-17
968 2016-06-20 590 -300 0.00 122,588,555 7,080 12.00 2016-06-16
969 2016-06-16 890 100 0.00 122,588,555 9,968 11.20 2016-06-14
970 2016-06-15 790 100 0.00 122,588,555 7,900 10.00 2016-06-13
971 2016-06-13 690 -50 0.00 122,588,555 7,176 10.40 2016-06-08
972 2016-06-08 740 85 0.00 122,588,555 6,660 9.000 2016-06-06
973 2016-06-03 655 -125 0.00 122,588,555 5,961 9.100 2016-06-01
974 2016-06-02 780 150 0.00 122,588,555 7,254 9.300 2016-05-31
975 2016-06-01 630 -2,100 0.00 122,588,555 5,355 8.500 2016-05-30
976 2016-05-30 2,730 1,700 0.00 122,588,555 21,294 7.800 2016-05-26
977 2016-05-13 1,030 -1,200 0.00 122,588,555 6,798 6.600 2016-05-11
978 2016-05-12 2,230 1,343 0.00 122,588,555 12,934 5.800 2016-05-10
979 2016-05-11 887 250 0.00 122,588,555 5,499 6.200 2016-05-09
980 2016-05-04 637 -300 0.00 122,588,555 5,415 8.500 2016-04-29
981 2016-04-29 937 -120 0.00 122,588,555 8,527 9.100 2016-04-27
982 2016-04-27 1,057 250 0.00 122,588,555 9,724 9.200 2016-04-25
983 2016-04-25 807 210 0.00 122,588,555 7,424 9.200 2016-04-21
984 2016-04-14 597 -250 0.00 122,588,555 5,373 9.000 2016-04-12
985 2016-04-01 847 -150 0.00 122,588,555 5,421 6.400 2016-03-30
986 2016-03-31 997 250 0.00 122,588,555 6,580 6.600 2016-03-29
987 2016-03-30 747 -150 0.00 122,588,555 4,706 6.300 2016-03-24
988 2016-03-29 897 150 0.00 122,588,555 6,010 6.700 2016-03-23
989 2016-03-24 747 -50 0.00 122,588,555 4,631 6.200 2016-03-22
990 2016-03-23 797 225 0.00 122,588,555 5,101 6.400 2016-03-21
991 2016-03-22 572 -250 0.00 122,588,555 3,832 6.700 2016-03-18
992 2016-03-21 822 150 0.00 122,588,555 4,274 5.200 2016-03-17
993 2016-03-18 672 50 0.00 122,588,555 3,347 4.980 2016-03-16
994 2016-03-11 622 100 0.00 122,588,555 2,998 4.820 2016-03-09
995 2016-03-10 522 -450 0.00 122,588,555 2,318 4.440 2016-03-08
996 2016-03-04 972 100 0.00 122,588,555 4,082 4.200 2016-03-02
997 2016-02-24 872 200 0.00 122,588,555 3,488 4.000 2016-02-22
998 2016-02-11 672 1 0.00 122,588,555 2,554 3.800 2016-02-04
999 2016-01-25 671 -375 0.00 122,588,555 2,657 3.960 2016-01-21
1000 2016-01-22 1,046 400 0.00 122,588,555 4,310 4.120 2016-01-20
1001 2016-01-20 646 -450 0.00 122,588,555 2,636 4.080 2016-01-18
1002 2016-01-18 1,096 200 0.00 122,588,555 4,362 3.980 2016-01-14
1003 2016-01-11 896 300 0.00 122,588,555 3,369 3.760 2016-01-07
1004 2016-01-07 596 -500 0.00 122,588,555 2,575 4.320 2016-01-05
1005 2016-01-06 1,096 500 0.00 122,588,555 4,800 4.380 2016-01-04
1006 2016-01-05 596 -450 0.00 122,588,555 2,861 4.800 2015-12-30
1007 2015-12-21 1,046 375 0.00 122,588,555 5,000 4.780 2015-12-17
1008 2015-12-16 671 -145 0.00 122,588,555 3,221 4.800 2015-12-14
1009 2015-12-15 816 -1,200 0.00 122,588,555 4,064 4.980 2015-12-11
1010 2015-12-14 2,016 1,500 0.00 122,588,555 9,717 4.820 2015-12-10
1011 2015-12-09 516 -450 0.00 122,588,555 2,993 5.800 2015-12-07
1012 2015-12-01 966 300 0.00 122,588,555 5,506 5.700 2015-11-27
1013 2015-11-27 666 150 0.00 122,588,555 3,929 5.900 2015-11-25
1014 2015-11-23 516 -150 0.00 122,588,555 3,199 6.200 2015-11-19
1015 2015-11-20 666 -300 0.00 122,588,555 3,929 5.900 2015-11-18
1016 2015-11-10 966 200 0.00 122,588,555 5,796 6.000 2015-11-06
1017 2015-11-09 766 75 0.00 122,588,555 4,749 6.200 2015-11-05
1018 2015-10-27 691 -200 0.00 122,588,555 4,215 6.100 2015-10-23
1019 2015-10-23 891 150 0.00 122,588,555 5,524 6.200 2015-10-20
1020 2015-10-05 741 -300 0.00 122,588,555 4,076 5.500 2015-09-30
1021 2015-09-30 1,041 50 0.00 122,588,555 5,934 5.700 2015-09-25
1022 2015-09-23 991 300 0.00 122,588,555 5,946 6.000 2015-09-21
1023 2015-09-15 691 -300 0.00 122,588,555 4,284 6.200 2015-09-11
1024 2015-09-14 991 400 0.00 122,588,555 6,243 6.300 2015-09-10
1025 2015-09-11 591 50 0.00 122,588,555 3,723 6.300 2015-09-09
1026 2015-08-25 541 -300 0.00 122,588,555 3,787 7.000 2015-08-21
1027 2015-08-24 841 50 0.00 122,588,555 6,139 7.300 2015-08-20
1028 2015-08-18 791 150 0.00 122,588,555 7,040 8.900 2015-08-14
1029 2015-08-07 641 -400 0.00 122,588,555 5,577 8.700 2015-08-05
1030 2015-07-30 1,041 400 0.00 122,588,555 9,681 9.300 2015-07-28
1031 2015-07-29 641 -175 0.00 122,588,555 5,897 9.200 2015-07-27
1032 2015-07-28 816 -11,275 0.00 122,588,555 8,078 9.900 2015-07-24
1033 2015-07-27 12,091 -300 0.01 122,588,555 101,564 8.400 2015-07-23
1034 2015-07-24 12,391 50 0.01 122,588,555 104,084 8.400 2015-07-22
1035 2015-07-21 12,341 225 0.01 122,588,555 111,069 9.000 2015-07-17
1036 2015-07-17 12,116 -350 0.01 122,588,555 99,351 8.200 2015-07-15
1037 2015-07-16 12,466 300 0.01 122,588,555 108,454 8.700 2015-07-14
1038 2015-07-15 12,166 225 0.01 122,588,555 107,061 8.800 2015-07-13
1039 2015-07-14 11,941 -200 0.01 122,588,555 105,081 8.800 2015-07-10
1040 2015-07-13 12,141 -75 0.01 122,588,555 98,342 8.100 2015-07-09
1041 2015-07-10 12,216 -150 0.01 122,588,555 85,512 7.000 2015-07-08
1042 2015-07-09 12,366 -100 0.01 122,588,555 91,508 7.400 2015-07-07
1043 2015-07-08 12,466 150 0.01 122,588,555 99,728 8.000 2015-07-06
1044 2015-07-06 12,316 300 0.01 122,588,555 125,623 10.20 2015-07-02
1045 2015-07-03 12,016 -300 0.01 122,588,555 124,966 10.40 2015-06-30
1046 2015-07-02 12,316 11 0.01 122,588,555 125,623 10.20 2015-06-29
1047 2015-06-30 12,305 150 0.01 122,588,555 132,894 10.80 2015-06-26
1048 2015-06-26 12,155 -11,925 0.01 122,588,555 148,291 12.20 2015-06-24
1049 2015-06-25 24,080 -300 0.02 122,588,555 269,696 11.20 2015-06-23
1050 2015-06-24 24,380 -5,850 0.02 122,588,555 287,684 11.80 2015-06-22
1051 2015-06-23 30,230 225 0.02 122,588,555 320,438 10.60 2015-06-19
1052 2015-06-22 30,005 -450 0.02 122,588,555 306,051 10.20 2015-06-18
1053 2015-06-19 30,455 550 0.02 122,588,555 310,641 10.20 2015-06-17
1054 2015-06-18 29,905 -540 0.02 122,588,555 290,079 9.700 2015-06-16
1055 2015-06-17 30,445 150 0.02 122,588,555 298,361 9.800 2015-06-15
1056 2015-06-16 30,295 300 0.02 122,588,555 302,950 10.00 2015-06-12
1057 2015-06-12 29,995 -490 0.02 122,588,555 296,951 9.900 2015-06-10
1058 2015-06-11 30,485 400 0.02 122,588,555 301,802 9.900 2015-06-09
1059 2015-06-09 30,085 -55 0.02 122,588,555 294,833 9.800 2015-06-05
1060 2015-06-08 30,140 150 0.02 122,588,555 292,358 9.700 2015-06-04
1061 2015-06-05 29,990 50 0.02 122,588,555 284,905 9.500 2015-06-03
1062 2015-06-04 29,940 -450 0.02 122,588,555 299,400 10.00 2015-06-02
1063 2015-06-03 30,390 300 0.02 122,588,555 294,783 9.700 2015-06-01
1064 2015-06-02 30,090 -100 0.02 122,588,555 306,918 10.20 2015-05-29
1065 2015-06-01 30,190 -375 0.02 122,588,555 313,976 10.40 2015-05-28
1066 2015-05-29 30,565 300 0.02 122,588,555 323,989 10.60 2015-05-27
1067 2015-05-26 30,265 40 0.02 122,588,555 299,624 9.900 2015-05-21
1068 2015-05-19 30,225 -75 0.02 122,588,555 290,160 9.600 2015-05-15
1069 2015-05-18 30,300 -150 0.02 122,588,555 303,000 10.00 2015-05-14
1070 2015-05-15 30,450 350 0.02 122,588,555 322,770 10.60 2015-05-13
1071 2015-05-14 30,100 -150 0.02 122,588,555 319,060 10.60 2015-05-12
1072 2015-05-13 30,250 300 0.02 122,588,555 326,700 10.80 2015-05-11
1073 2015-05-12 29,950 -17,550 0.02 122,588,555 329,450 11.00 2015-05-08
1074 2015-05-11 47,500 -200 0.04 122,588,555 532,000 11.20 2015-05-07
1075 2015-05-08 47,700 225 0.04 122,588,555 581,940 12.20 2015-05-06
1076 2015-05-07 47,475 -6,175 0.04 122,588,555 550,710 11.60 2015-05-05
1077 2015-05-06 53,650 -45 0.04 122,588,555 557,960 10.40 2015-05-04
1078 2015-05-05 53,695 375 0.04 122,588,555 547,689 10.20 2015-04-30
1079 2015-05-04 53,320 -370 0.04 122,588,555 517,204 9.700 2015-04-29
1080 2015-04-30 53,690 50 0.04 122,588,555 515,424 9.600 2015-04-28
1081 2015-04-28 53,640 -2,835 0.04 122,588,555 498,852 9.300 2015-04-24
1082 2015-04-27 56,475 -57,300 0.05 122,588,555 559,103 9.900 2015-04-23
1083 2015-04-24 113,775 450 0.09 122,588,555 1,023,975 9.000 2015-04-22
1084 2015-04-23 113,325 59,700 0.09 122,588,555 1,053,923 9.300 2015-04-21
1085 2015-04-22 53,625 250 0.13 40,862,852 536,250 10.00 2015-04-20
1086 2015-04-21 53,375 -650 0.13 40,862,852 555,100 10.40 2015-04-17
1087 2015-04-20 54,025 140 0.13 40,862,852 497,030 9.200 2015-04-16
1088 2015-04-17 53,885 435 0.13 40,862,852 522,685 9.700 2015-04-15
1089 2015-04-16 53,450 -1,710 0.13 40,862,852 545,190 10.20 2015-04-14
1090 2015-04-15 55,160 -245 0.13 40,862,852 435,764 7.900 2015-04-13
1091 2015-04-14 55,405 -50 0.14 40,862,852 371,214 6.700 2015-04-10
1092 2015-04-13 55,455 -50 0.14 40,862,852 354,912 6.400 2015-04-09
1093 2015-04-10 55,505 395 0.14 40,862,852 360,783 6.500 2015-04-08
1094 2015-04-09 55,110 -445 0.13 40,862,852 380,259 6.900 2015-04-02
1095 2015-04-08 55,555 230 0.14 40,862,852 405,552 7.300 2015-04-01
1096 2015-04-02 55,325 100 0.14 40,862,852 354,080 6.400 2015-03-31
1097 2015-04-01 55,225 27 0.14 40,862,852 375,530 6.800 2015-03-30
1098 2015-03-31 55,198 -50 0.14 40,862,852 408,465 7.400 2015-03-27
1099 2015-03-25 55,248 35 0.14 40,862,852 403,310 7.300 2015-03-23
1100 2015-03-24 55,213 50 0.14 40,862,852 408,576 7.400 2015-03-20
1101 2015-03-23 55,163 -25 0.13 40,862,852 408,206 7.400 2015-03-19
1102 2015-03-20 55,188 -10 0.14 40,862,852 435,985 7.900 2015-03-18
1103 2015-03-19 55,198 75 0.14 40,862,852 540,940 9.800 2015-03-17
1104 2015-03-18 55,123 -100 0.13 40,862,852 562,255 10.20 2015-03-16
1105 2015-03-17 55,223 100 0.14 40,862,852 607,453 11.00 2015-03-13
1106 2015-03-16 55,123 -100 0.13 40,862,852 507,132 9.200 2015-03-12
1107 2015-03-13 55,223 50 0.14 40,862,852 508,052 9.200 2015-03-11
1108 2015-03-12 55,173 -50 0.14 40,862,852 518,626 9.400 2015-03-10
1109 2015-03-11 55,223 50 0.14 40,862,852 519,096 9.400 2015-03-09
1110 2015-03-10 55,173 -25 0.14 40,862,852 518,626 9.400 2015-03-06
1111 2015-03-09 55,198 -50 0.14 40,862,852 518,861 9.400 2015-03-05
1112 2015-03-06 55,248 50 0.14 40,862,852 552,480 10.00 2015-03-04
1113 2015-03-03 55,198 45 0.14 40,862,852 540,940 9.800 2015-02-27
1114 2015-03-02 55,153 50 0.13 40,862,852 518,438 9.400 2015-02-26
1115 2015-02-26 55,103 -7 0.13 40,862,852 506,948 9.200 2015-02-24
1116 2015-02-24 55,110 -130 0.13 40,862,852 507,012 9.200 2015-02-17
1117 2015-02-17 55,240 100 0.14 40,862,852 530,304 9.600 2015-02-13
1118 2015-02-16 55,140 -9,275 0.13 40,862,852 507,288 9.200 2015-02-12
1119 2015-02-13 64,415 -1,250 0.16 40,862,852 566,852 8.800 2015-02-11
1120 2015-02-10 65,665 20 0.16 40,862,852 564,719 8.600 2015-02-06
1121 2015-02-09 65,645 10,473 0.16 40,862,852 564,547 8.600 2015-02-05
1122 2015-02-05 55,172 -50 0.14 40,862,852 783,442 14.20 2015-02-03
1123 2015-02-04 55,222 100 0.14 40,862,852 817,286 14.80 2015-02-02
1124 2015-01-30 55,122 18,900 0.13 40,862,852 859,903 15.60 2015-01-28
1125 2015-01-27 36,222 -50 0.09 40,862,852 543,330 15.00 2015-01-23
1126 2015-01-21 36,272 50 0.09 40,862,852 544,080 15.00 2015-01-19
1127 2015-01-13 36,222 -75 0.09 40,862,852 550,574 15.20 2015-01-09
1128 2015-01-12 36,297 -150 0.09 40,862,852 573,493 15.80 2015-01-08
1129 2015-01-08 36,447 2,000 0.09 40,862,852 583,152 16.00 2015-01-06
1130 2015-01-07 34,447 -100 0.08 40,862,852 599,378 17.40 2015-01-05
1131 2014-12-30 34,547 120 0.08 40,862,852 587,299 17.00 2014-12-23
1132 2014-12-29 34,427 -50 0.08 40,862,852 564,603 16.40 2014-12-22
1133 2014-12-18 34,477 50 0.08 40,862,852 558,527 16.20 2014-12-16
1134 2014-12-15 34,427 -50 0.11 32,745,205 578,374 16.80 2014-12-11
1135 2014-12-10 34,477 -50 0.11 32,745,205 586,109 17.00 2014-12-08
1136 2014-12-09 34,527 2,025 0.11 32,745,205 586,959 17.00 2014-12-05
1137 2014-12-08 32,502 -79 0.10 32,745,205 572,035 17.60 2014-12-04
1138 2014-12-03 32,581 75 0.10 32,745,205 566,909 17.40 2014-12-01
1139 2014-12-02 32,506 50 0.10 32,745,205 585,108 18.00 2014-11-28
1140 2014-11-28 32,456 -50 0.10 32,745,205 584,208 18.00 2014-11-26
1141 2014-11-25 32,506 18,980 0.10 32,745,205 604,612 18.60 2014-11-21
1142 2014-11-24 13,526 12,900 0.04 32,745,205 248,878 18.40 2014-11-20
1143 2014-11-20 626 -20 0.00 32,745,205 11,018 17.60 2014-11-18
1144 2014-11-18 646 25 0.00 32,745,205 11,370 17.60 2014-11-14
1145 2014-11-17 621 25 0.00 32,745,205 10,805 17.40 2014-11-13
1146 2014-11-14 596 9 0.00 32,745,205 10,609 17.80 2014-11-12
1147 2014-11-12 587 10 0.00 32,745,205 10,214 17.40 2014-11-10
1148 2014-11-10 577 -1,950 0.00 32,745,205 10,386 18.00 2014-11-06
1149 2014-11-07 2,527 1,975 0.01 32,745,205 43,464 17.20 2014-11-05
1150 2014-11-04 552 -4 0.00 32,745,205 9,494 17.20 2014-10-31
1151 2014-10-31 556 25 0.00 32,745,205 9,452 17.00 2014-10-29
1152 2014-10-29 531 -6,000 0.00 32,745,205 8,708 16.40 2014-10-27
1153 2014-10-28 6,531 -80 0.02 32,745,205 112,333 17.20 2014-10-24
1154 2014-10-23 6,611 50 0.02 32,745,205 117,676 17.80 2014-10-21
1155 2014-10-16 6,561 50 0.02 32,745,205 119,410 18.20 2014-10-14
1156 2014-10-09 6,511 5,900 0.02 32,745,205 125,011 19.20 2014-10-07
1157 2014-10-08 611 100 0.00 32,745,205 11,365 18.60 2014-10-06
1158 2014-09-29 511 -50 0.00 32,745,205 9,402 18.40 2014-09-25
1159 2014-09-26 561 -70 0.00 32,745,205 10,322 18.40 2014-09-24
1160 2014-09-23 631 75 0.00 32,745,205 11,737 18.60 2014-09-19
1161 2014-09-22 556 50 0.00 32,745,205 10,898 19.60 2014-09-18
1162 2014-09-18 506 -75 0.00 32,745,205 9,513 18.80 2014-09-16
1163 2014-09-17 581 72 0.00 32,745,205 10,458 18.00 2014-09-15
1164 2014-09-16 509 -6,450 0.00 32,745,205 9,875 19.40 2014-09-12
1165 2014-09-15 6,959 5,700 0.02 32,745,205 126,654 18.20 2014-09-11
1166 2014-09-12 1,259 750 0.00 32,745,205 25,432 20.20 2014-09-10
1167 2014-09-10 509 -100 0.00 32,745,205 8,653 17.00 2014-09-05
1168 2014-09-04 609 75 0.00 32,745,205 10,840 17.80 2014-09-02
1169 2014-09-02 534 -50 0.00 32,745,205 9,398 17.60 2014-08-29
1170 2014-09-01 584 75 0.00 32,745,205 10,629 18.20 2014-08-28
1171 2014-08-27 509 -125 0.00 32,745,205 9,366 18.40 2014-08-25
1172 2014-08-26 634 25 0.00 32,745,205 11,666 18.40 2014-08-22
1173 2014-08-22 609 50 0.00 32,745,205 11,084 18.20 2014-08-20
1174 2014-08-21 559 25 0.00 32,745,205 10,509 18.80 2014-08-19
1175 2014-08-19 534 -55 0.00 32,745,205 9,826 18.40 2014-08-15
1176 2014-08-18 589 50 0.00 32,745,205 9,895 16.80 2014-08-14
1177 2014-08-15 539 -75 0.00 32,745,205 8,624 16.00 2014-08-13
1178 2014-08-12 614 -25 0.00 32,745,205 9,578 15.60 2014-08-08
1179 2014-08-07 639 75 0.00 32,745,205 10,096 15.80 2014-08-05
1180 2014-08-06 564 35 0.00 32,745,205 8,573 15.20 2014-08-04
1181 2014-08-05 529 25 0.00 32,745,205 8,147 15.40 2014-08-01
1182 2014-08-04 504 -100 0.00 32,745,205 7,963 15.80 2014-07-31
1183 2014-07-31 604 -25 0.00 32,745,205 9,664 16.00 2014-07-29
1184 2014-07-30 629 50 0.00 32,745,205 10,064 16.00 2014-07-28
1185 2014-07-28 579 70 0.00 32,745,205 9,843 17.00 2014-07-24
1186 2014-07-24 509 -100 0.00 32,745,205 8,857 17.40 2014-07-22
1187 2014-07-22 609 50 0.00 32,745,205 10,840 17.80 2014-07-18
1188 2014-07-11 559 -1,800 0.00 32,745,205 10,509 18.80 2014-07-09
1189 2014-07-10 2,359 -2,075 0.01 32,745,205 44,349 18.80 2014-07-08
1190 2014-07-07 4,434 -100 0.01 32,745,205 78,925 17.80 2014-07-03
1191 2014-06-24 4,534 50 0.01 32,745,205 79,798 17.60 2014-06-20
1192 2014-06-19 4,484 1,950 0.01 32,745,205 78,918 17.60 2014-06-17
1193 2014-06-18 2,534 50 0.01 32,745,205 46,626 18.40 2014-06-16
1194 2014-06-12 2,484 -50 0.01 32,745,205 48,686 19.60 2014-06-10
1195 2014-06-10 2,534 -41 0.01 32,745,205 49,160 19.40 2014-06-06
1196 2014-06-06 2,575 75 0.01 32,745,205 41,715 16.20 2014-06-04
1197 2014-06-05 2,500 50 0.01 32,745,205 40,500 16.20 2014-06-03
1198 2014-06-03 2,450 -100 0.01 32,745,205 37,240 15.20 2014-05-29
1199 2014-05-29 2,550 50 0.01 32,745,205 38,760 15.20 2014-05-27
1200 2014-05-27 2,500 50 0.01 32,745,205 38,000 15.20 2014-05-23
1201 2014-05-26 2,450 -100 0.01 32,745,205 36,260 14.80 2014-05-22
1202 2014-05-22 2,550 100 0.01 32,745,205 40,290 15.80 2014-05-20
1203 2014-05-20 2,450 -50 0.01 32,745,205 40,670 16.60 2014-05-16
1204 2014-05-14 2,500 -75 0.01 32,745,205 45,000 18.00 2014-05-12
1205 2014-05-13 2,575 100 0.01 32,745,205 45,835 17.80 2014-05-09
1206 2014-05-12 2,475 -100 0.01 32,745,205 44,550 18.00 2014-05-08
1207 2014-05-07 2,575 70 0.01 32,745,205 48,925 19.00 2014-05-02
1208 2014-05-02 2,505 50 0.01 32,745,205 49,599 19.80 2014-04-29
1209 2014-04-30 2,455 -4,425 0.01 32,745,205 48,118 19.60 2014-04-28
1210 2014-04-28 6,880 -50 0.02 32,745,205 136,224 19.80 2014-04-24
1211 2014-04-25 6,930 50 0.02 32,745,205 138,600 20.00 2014-04-23
1212 2014-04-24 6,880 1,900 0.02 32,745,205 133,472 19.40 2014-04-22
1213 2014-04-23 4,980 50 0.02 32,745,205 94,620 19.00 2014-04-17
1214 2014-04-22 4,930 -50 0.02 32,745,205 92,684 18.80 2014-04-16
1215 2014-04-17 4,980 4,475 0.02 32,745,205 91,632 18.40 2014-04-15
1216 2014-04-15 505 -20 0.00 32,745,205 9,696 19.20 2014-04-11
1217 2014-04-14 525 -25 0.00 32,745,205 10,395 19.80 2014-04-10
1218 2014-04-10 550 2 0.00 32,745,205 10,890 19.80 2014-04-08
1219 2014-04-02 548 25 0.00 21,830,136 11,289 20.60 2014-03-31
1220 2014-04-01 523 8 0.00 21,830,136 11,088 21.20 2014-03-28
1221 2014-03-26 515 -9 0.00 21,830,136 10,712 20.80 2014-03-24
1222 2014-03-25 524 18 0.00 21,830,136 11,423 21.80 2014-03-21
1223 2014-03-18 506 -21 0.00 21,830,136 13,055 25.80 2014-03-14
1224 2014-03-17 527 22 0.00 21,830,136 14,124 26.80 2014-03-13
1225 2014-03-07 505 -5,000 0.00 21,830,136 15,251 30.20 2014-03-05
1226 2014-03-04 5,505 -40 0.03 21,830,136 169,554 30.80 2014-02-28
1227 2014-03-03 5,545 -6,457 0.03 21,830,136 170,786 30.80 2014-02-27
1228 2014-02-27 12,002 9,900 0.05 21,830,136 456,076 38.00 2014-02-25
1229 2014-02-24 2,102 -20 0.01 21,830,136 58,856 28.00 2014-02-20
1230 2014-02-20 2,122 20 0.01 21,830,136 59,416 28.00 2014-02-18
1231 2014-01-24 2,102 -30 0.01 21,830,136 60,117 28.60 2014-01-22
1232 2014-01-22 2,132 -10 0.01 21,830,136 57,138 26.80 2014-01-20
1233 2014-01-16 2,142 4 0.01 21,830,136 62,118 29.00 2014-01-14
1234 2014-01-10 2,138 10 0.01 21,830,136 66,278 31.00 2014-01-08
1235 2014-01-09 2,128 -20 0.01 21,830,136 63,840 30.00 2014-01-07
1236 2013-12-27 2,148 19 0.01 21,830,136 69,595 32.40 2013-12-20
1237 2013-12-16 2,129 -10 0.01 21,830,136 68,128 32.00 2013-12-12
1238 2013-12-12 2,139 -10 0.01 21,830,136 72,298 33.80 2013-12-10
1239 2013-12-03 2,149 -750 0.01 21,830,136 77,794 36.20 2013-11-29
1240 2013-11-29 2,899 44 0.01 21,830,136 92,188 31.80 2013-11-27
1241 2013-11-28 2,855 722 0.01 21,830,136 90,218 31.60 2013-11-26
1242 2013-11-27 2,133 30 0.01 21,830,136 75,935 35.60 2013-11-25
1243 2013-11-26 2,103 -3 0.01 21,830,136 77,811 37.00 2013-11-22
1244 2013-11-20 2,106 1,600 0.01 21,830,136 88,873 42.20 2013-11-18
1245 2013-11-12 506 -32 0.00 21,830,136 24,187 47.80 2013-11-08
1246 2013-10-31 538 19 0.00 21,830,136 26,147 48.60 2013-10-29
1247 2013-10-21 519 -30 0.00 21,830,136 25,950 50.00 2013-10-17
1248 2013-10-11 549 20 0.00 21,830,136 27,450 50.00 2013-10-09
1249 2013-10-07 529 -20 0.00 21,830,136 26,979 51.00 2013-10-03
1250 2013-08-22 549 8 0.00 21,830,136 28,548 52.00 2013-08-20
1251 2013-08-13 541 4 0.00 21,830,136 27,591 51.00 2013-08-09
1252 2013-07-30 537 -2 0.00 21,830,136 25,239 47.00 2013-07-26
1253 2013-07-29 539 25 0.00 21,830,136 25,656 47.60 2013-07-25
1254 2013-07-24 514 10 0.00 21,830,136 24,466 47.60 2013-07-22
1255 2013-07-12 504 -30 0.00 21,830,136 25,704 51.00 2013-07-10
1256 2013-06-25 534 -13 0.00 21,830,136 27,234 51.00 2013-06-21
1257 2013-06-04 547 4 0.00 21,830,136 31,179 57.00 2013-05-31
1258 2013-05-27 543 19 0.00 21,830,136 29,865 55.00 2013-05-23
1259 2013-04-17 524 20 0.00 21,830,136 30,392 58.00 2013-04-15
1260 2013-02-20 504 470 0.00 21,830,136 35,784 71.00 2013-02-18
1261 2013-02-19 34 10 0.00 21,830,136 2,380 70.00 2013-02-15
1262 2013-02-18 24 23 0.00 21,830,136 1,656 69.00 2013-02-14
1263 2013-02-15 1 -40 0.00 21,830,136 70 70.00 2013-02-08
1264 2013-01-28 41 -3 0.00 21,830,136 3,198 78.00 2013-01-24
1265 2013-01-18 44 8 0.00 21,830,136 3,476 79.00 2013-01-16
1266 2013-01-15 36 -250 0.00 21,830,136 2,952 82.00 2013-01-11
1267 2013-01-14 286 -4 0.00 21,830,136 23,452 82.00 2013-01-10
1268 2013-01-11 290 250 0.00 21,830,136 24,360 84.00 2013-01-09
1269 2013-01-10 40 20 0.00 21,830,136 3,080 77.00 2013-01-08
1270 2013-01-04 20 10 0.00 21,830,136 1,400 70.00 2013-01-02
1271 2012-12-28 10 -31 0.00 21,830,136 710 71.00 2012-12-21
1272 2012-12-11 41 34 0.00 21,830,136 2,829 69.00 2012-12-07
1273 2012-12-04 7 -4 0.00 21,830,136 469 67.00 2012-11-30
1274 2012-11-30 11 -29 0.00 21,830,136 770 70.00 2012-11-28
1275 2012-11-22 40 30 0.00 21,830,136 2,800 70.00 2012-11-20
1276 2012-11-15 10 -16 0.00 21,830,136 700 70.00 2012-11-13
1277 2012-11-06 26 15 0.00 21,830,136 1,872 72.00 2012-11-02
1278 2012-11-05 11 -23 0.00 21,830,136 781 71.00 2012-11-01
1279 2012-10-10 34 20 0.00 21,830,136 2,414 71.00 2012-10-08
1280 2012-10-04 14 -6 0.00 21,830,136 1,036 74.00 2012-09-28
1281 2012-10-03 20 -10 0.00 21,830,136 1,460 73.00 2012-09-27
1282 2012-09-28 30 -2 0.00 21,830,136 2,250 75.00 2012-09-26
1283 2012-09-25 32 -2 0.00 21,830,136 2,368 74.00 2012-09-21
1284 2012-09-14 34 -12 0.00 21,830,136 2,482 73.00 2012-09-12
1285 2012-09-10 46 25 0.00 21,830,136 3,266 71.00 2012-09-06
1286 2012-09-04 21 -1 0.00 21,830,136 1,554 74.00 2012-08-31
1287 2012-08-07 22 22 0.00 21,830,136 1,496 68.00 2012-08-03
1288 2012-08-06 0 -27 0.00 21,830,136 0 67.00 2012-08-02
1289 2012-07-27 27 14 0.00 21,830,136 2,052 76.00 2012-07-25
1290 2012-07-11 13 -1 0.00 21,830,136 975 75.00 2012-07-09
1291 2012-07-10 14 -6 0.00 21,830,136 1,078 77.00 2012-07-06
1292 2012-07-04 20 -28 0.00 21,830,136 1,600 80.00 2012-06-29
1293 2012-06-22 48 20 0.00 21,830,136 3,456 72.00 2012-06-20
1294 2012-06-14 28 24 0.00 21,830,136 1,988 71.00 2012-06-12
1295 2012-06-12 4 -10 0.00 21,830,136 288 72.00 2012-06-08
1296 2012-06-07 14 -26 0.00 21,830,136 1,008 72.00 2012-06-05
1297 2012-05-31 40 4 0.00 21,830,136 2,560 64.00 2012-05-29
1298 2012-05-23 36 20 0.00 21,585,136 2,268 63.00 2012-05-21
1299 2012-05-08 16 -1 0.00 21,585,136 1,424 89.00 2012-05-04
1300 2012-05-04 17 -28 0.00 21,585,136 1,547 91.00 2012-05-02
1301 2012-04-26 45 -1 0.00 21,585,136 4,230 94.00 2012-04-24
1302 2012-04-24 46 1 0.00 21,585,136 4,416 96.00 2012-04-20
1303 2012-04-23 45 -1 0.00 21,585,136 4,320 96.00 2012-04-19
1304 2012-04-20 46 9 0.00 21,585,136 4,462 97.00 2012-04-18
1305 2012-04-13 37 -10 0.00 21,585,136 3,441 93.00 2012-04-11
1306 2012-04-11 47 -1 0.00 18,251,803 4,324 92.00 2012-04-05
1307 2012-04-03 48 -2 0.00 18,251,803 4,656 97.00 2012-03-30
1308 2012-03-28 50 44 0.00 18,251,803 5,000 100.0 2012-03-26
1309 2012-03-06 6 -20 0.00 18,251,803 684 114.0 2012-03-02
1310 2012-02-28 26 10 0.00 18,251,803 3,068 118.0 2012-02-24
1311 2012-02-27 16 -29 0.00 18,251,803 1,856 116.0 2012-02-23
1312 2012-02-16 45 -1,600 0.00 18,251,803 4,950 110.0 2012-02-14
1313 2012-02-15 1,645 1,600 0.01 18,251,803 177,660 108.0 2012-02-13
1314 2012-02-10 45 30 0.00 18,251,803 4,455 99.00 2012-02-08
1315 2012-01-18 15 10 0.00 18,251,803 1,335 89.00 2012-01-16
1316 2012-01-17 5 -1,850 0.00 18,251,803 450 90.00 2012-01-13
1317 2012-01-16 1,855 1,850 0.01 18,251,803 165,095 89.00 2012-01-12
1318 2012-01-10 5 2 0.00 18,251,803 470 94.00 2012-01-06
1319 2011-12-20 3 -28 0.00 18,244,803 279 93.00 2011-12-16
1320 2011-12-08 31 30 0.00 18,244,803 3,162 102.0 2011-12-06
1321 2011-12-06 1 -30 0.00 18,244,803 102 102.0 2011-12-02
1322 2011-12-02 31 28 0.00 18,244,803 3,162 102.0 2011-11-30
1323 2011-11-22 3 -150 0.00 18,244,803 336 112.0 2011-11-18
1324 2011-11-21 153 -38 0.00 18,244,803 16,830 110.0 2011-11-17
1325 2011-11-08 191 1 0.00 18,244,803 21,010 110.0 2011-11-04
1326 2011-11-07 190 150 0.00 18,244,803 20,900 110.0 2011-11-03
1327 2011-11-03 40 -100 0.00 18,244,803 4,480 112.0 2011-11-01
1328 2011-11-01 140 105 0.00 18,244,803 15,960 114.0 2011-10-28
1329 2011-10-28 35 15 0.00 18,244,803 3,500 100.0 2011-10-26
1330 2011-10-20 20 -25 0.00 18,244,803 2,000 100.0 2011-10-18
1331 2011-10-19 45 -250 0.00 18,244,803 4,950 110.0 2011-10-17
1332 2011-10-12 295 45 0.00 18,244,803 27,435 93.00 2011-10-10
1333 2011-10-11 250 -2 0.00 18,244,803 22,500 90.00 2011-10-07
1334 2011-10-04 252 -38 0.00 18,244,803 24,696 98.00 2011-09-30
1335 2011-10-03 290 250 0.00 18,244,803 30,160 104.0 2011-09-28
1336 2011-09-28 40 38 0.00 18,244,803 3,720 93.00 2011-09-26
1337 2011-09-27 2 -15 0.00 18,244,803 172 86.00 2011-09-23
1338 2011-09-22 17 -20 0.00 18,244,803 1,870 110.0 2011-09-20
1339 2011-09-20 37 22 0.00 18,244,803 4,514 122.0 2011-09-16
1340 2011-09-19 15 -150 0.00 18,244,803 1,890 126.0 2011-09-15
1341 2011-09-16 165 -200 0.00 18,244,803 20,130 122.0 2011-09-14
1342 2011-09-15 365 200 0.00 18,244,803 51,100 140.0 2011-09-12
1343 2011-09-05 165 -150 0.00 18,244,803 25,740 156.0 2011-09-01
1344 2011-08-29 315 150 0.00 17,994,803 46,620 148.0 2011-08-25
1345 2011-08-24 165 3 0.00 17,994,803 24,750 150.0 2011-08-22
1346 2011-08-18 162 -1,500 0.00 17,994,803 26,244 162.0 2011-08-16
1347 2011-08-17 1,662 1,626 0.01 17,994,803 269,244 162.0 2011-08-15
1348 2011-08-15 36 -450 0.00 17,994,803 5,544 154.0 2011-08-11
1349 2011-08-12 486 481 0.00 17,994,803 77,760 160.0 2011-08-10
1350 2011-08-09 5 -260 0.00 17,994,803 950 190.0 2011-08-05
1351 2011-08-08 265 220 0.00 17,994,803 55,120 208.0 2011-08-04
1352 2011-08-03 45 20 0.00 17,994,803 8,730 194.0 2011-08-01
1353 2011-08-02 25 20 0.00 17,994,803 4,800 192.0 2011-07-29
1354 2011-08-01 5 -35 0.00 17,994,803 940 188.0 2011-07-28
1355 2011-07-27 40 20 0.00 17,994,803 7,280 182.0 2011-07-25
1356 2011-07-26 20 10 0.00 17,994,803 3,720 186.0 2011-07-22
1357 2011-07-18 10 -6 0.00 17,994,803 1,880 188.0 2011-07-14
1358 2011-07-13 16 -10 0.00 17,994,803 3,040 190.0 2011-07-11
1359 2011-07-07 26 20 0.00 17,994,803 5,148 198.0 2011-07-05
1360 2011-07-06 6 -30 0.00 17,994,803 1,176 196.0 2011-07-04
1361 2011-07-05 36 9 0.00 17,994,803 7,056 196.0 2011-06-30
1362 2011-06-30 27 -20 0.00 17,994,803 5,184 192.0 2011-06-28
1363 2011-06-29 47 -150 0.00 17,994,803 9,024 192.0 2011-06-27
1364 2011-06-23 197 20 0.00 17,994,803 35,460 180.0 2011-06-21
1365 2011-06-22 177 25 0.00 17,994,803 31,506 178.0 2011-06-20
1366 2011-06-17 152 -1 0.00 17,994,803 29,488 194.0 2011-06-15
1367 2011-06-09 153 135 0.00 17,994,803 27,540 180.0 2011-06-07
1368 2011-06-07 18 -220 0.00 14,844,803 3,456 192.0 2011-06-02
1369 2011-06-03 238 -261 0.00 14,844,803 46,648 196.0 2011-06-01
1370 2011-06-02 499 496 0.00 14,844,803 100,798 202.0 2011-05-31
1371 2011-06-01 3 -40 0.00 14,844,803 606 202.0 2011-05-30
1372 2011-05-31 43 -150 0.00 14,844,803 8,342 194.0 2011-05-27
1373 2011-05-24 193 30 0.00 14,545,803 35,898 186.0 2011-05-20
1374 2011-05-19 163 -107 0.00 14,545,803 30,970 190.0 2011-05-17
1375 2011-05-18 270 -10 0.00 14,545,803 51,300 190.0 2011-05-16
1376 2011-05-11 280 -13 0.00 14,545,803 50,960 182.0 2011-05-06
1377 2011-05-09 293 20 0.00 14,545,803 53,326 182.0 2011-05-05
1378 2011-05-06 273 -1 0.00 14,545,803 48,048 176.0 2011-05-04
1379 2011-05-05 274 -4 0.00 14,545,803 51,512 188.0 2011-05-03
1380 2011-05-04 278 10 0.00 14,545,803 52,820 190.0 2011-04-29
1381 2011-05-03 268 3 0.00 14,545,803 53,064 198.0 2011-04-28
1382 2011-04-28 265 -16 0.00 14,538,803 51,410 194.0 2011-04-26
1383 2011-04-27 281 -10 0.00 14,538,803 55,076 196.0 2011-04-21
1384 2011-04-26 291 -1,240 0.00 14,538,803 57,036 196.0 2011-04-20
1385 2011-04-21 1,531 1,390 0.01 14,538,803 309,262 202.0 2011-04-19
1386 2011-04-20 141 99 0.00 14,538,803 27,918 198.0 2011-04-18
1387 2011-04-19 42 20 0.00 14,538,803 8,064 192.0 2011-04-15
1388 2011-04-18 22 1 0.00 14,538,803 3,960 180.0 2011-04-14
1389 2011-04-14 21 10 0.00 14,538,803 3,528 168.0 2011-04-12
1390 2011-04-13 11 10 0.00 14,538,803 1,848 168.0 2011-04-11
1391 2011-04-12 1 -30 0.00 14,538,803 164 164.0 2011-04-08
1392 2011-04-08 31 -10 0.00 14,538,803 4,960 160.0 2011-04-06
1393 2011-04-07 41 3 0.00 14,538,803 6,478 158.0 2011-04-04
1394 2011-04-06 38 24 0.00 14,538,803 6,004 158.0 2011-04-01
1395 2011-04-01 14 -20 0.00 14,538,803 2,212 158.0 2011-03-30
1396 2011-03-31 34 -10 0.00 14,538,803 5,372 158.0 2011-03-29
1397 2011-03-25 44 10 0.00 14,531,803 6,776 154.0 2011-03-23
1398 2011-03-21 34 -10 0.00 14,531,803 4,828 142.0 2011-03-17
1399 2011-03-17 44 40 0.00 14,531,803 6,336 144.0 2011-03-15
1400 2011-03-14 4 -30 0.00 14,531,803 568 142.0 2011-03-10
1401 2011-03-11 34 13 0.00 14,531,803 4,828 142.0 2011-03-09
1402 2011-03-10 21 -20 0.00 14,531,803 2,982 142.0 2011-03-08
1403 2011-03-09 41 10 0.00 14,531,803 5,658 138.0 2011-03-07
1404 2011-02-18 31 30 0.00 14,531,803 4,464 144.0 2011-02-16
1405 2011-01-26 1 -35 0.00 14,531,803 162 162.0 2011-01-24
1406 2011-01-24 36 14 0.00 14,531,803 6,048 168.0 2011-01-20
1407 2011-01-21 22 -339 0.00 14,531,803 3,828 174.0 2011-01-19
1408 2011-01-20 361 10 0.00 14,531,803 58,482 162.0 2011-01-18
1409 2011-01-19 351 -28 0.00 14,531,803 56,862 162.0 2011-01-17
1410 2011-01-17 379 230 0.00 14,531,803 62,156 164.0 2011-01-13
1411 2011-01-13 149 41 0.00 14,531,803 22,648 152.0 2011-01-11
1412 2011-01-12 108 -20 0.00 14,531,803 16,416 152.0 2011-01-10
1413 2011-01-11 128 20 0.00 14,531,803 19,712 154.0 2011-01-07
1414 2011-01-10 108 -13 0.00 14,531,803 16,632 154.0 2011-01-06
1415 2011-01-06 121 -6 0.00 14,531,803 19,118 158.0 2011-01-04
1416 2011-01-04 127 80 0.00 14,531,803 20,320 160.0 2010-12-30
1417 2010-12-29 47 20 0.00 14,531,803 7,614 162.0 2010-12-23
1418 2010-12-23 27 17 0.00 14,531,803 4,320 160.0 2010-12-21
1419 2010-12-22 10 -25 0.00 12,632,803 1,560 156.0 2010-12-20
1420 2010-12-21 35 20 0.00 12,632,803 5,600 160.0 2010-12-17
1421 2010-12-20 15 -30 0.00 12,632,803 2,340 156.0 2010-12-16
1422 2010-12-16 45 40 0.00 12,632,803 7,740 172.0 2010-12-14
1423 2010-12-15 5 -130 0.00 12,632,803 820 164.0 2010-12-13
1424 2010-12-14 135 -100 0.00 12,632,803 20,250 150.0 2010-12-10
1425 2010-12-09 235 10 0.00 12,632,803 37,600 160.0 2010-12-07
1426 2010-12-08 225 -10 0.00 12,632,803 36,000 160.0 2010-12-06
1427 2010-12-07 235 -7 0.00 12,632,803 37,600 160.0 2010-12-03
1428 2010-12-06 242 24 0.00 12,632,803 38,720 160.0 2010-12-02
1429 2010-12-03 218 -30 0.00 12,632,803 35,752 164.0 2010-12-01
1430 2010-12-02 248 28 0.00 12,632,803 40,672 164.0 2010-11-30
1431 2010-11-30 220 80 0.00 12,632,803 36,520 166.0 2010-11-26
1432 2010-11-29 140 -10 0.00 12,492,803 23,240 166.0 2010-11-25
1433 2010-11-24 150 20 0.00 12,492,803 25,200 168.0 2010-11-22
1434 2010-11-23 130 23 0.00 12,492,803 21,320 164.0 2010-11-19
1435 2010-11-18 107 -2,520 0.00 12,492,803 17,334 162.0 2010-11-16
1436 2010-11-17 2,627 2,414 0.02 12,492,803 441,336 168.0 2010-11-15
1437 2010-11-15 213 -2,085 0.00 12,492,803 34,506 162.0 2010-11-11
1438 2010-11-12 2,298 -382 0.02 12,492,803 395,256 172.0 2010-11-10
1439 2010-11-11 2,680 2,630 0.02 12,492,803 471,680 176.0 2010-11-09
1440 2010-11-10 50 27 0.00 12,492,803 8,000 160.0 2010-11-08
1441 2010-10-29 23 -440 0.00 12,492,803 3,450 150.0 2010-10-27
1442 2010-10-28 463 180 0.00 12,492,803 72,228 156.0 2010-10-26
1443 2010-10-27 283 270 0.00 12,492,803 45,846 162.0 2010-10-25
1444 2010-10-26 13 -10 0.00 12,492,803 1,924 148.0 2010-10-22
1445 2010-10-25 23 -14 0.00 12,492,803 3,404 148.0 2010-10-21
1446 2010-10-22 37 -220 0.00 12,492,803 5,402 146.0 2010-10-20
1447 2010-10-21 257 -4 0.00 12,492,803 37,522 146.0 2010-10-19
1448 2010-10-20 261 -140 0.00 12,492,803 38,106 146.0 2010-10-18
1449 2010-10-19 401 10 0.00 12,492,803 57,744 144.0 2010-10-15
1450 2010-10-18 391 -470 0.00 12,492,803 56,304 144.0 2010-10-14
1451 2010-10-15 861 10 0.01 12,492,803 129,150 150.0 2010-10-13
1452 2010-10-14 851 -17 0.01 12,492,803 127,650 150.0 2010-10-12
1453 2010-10-13 868 -270 0.01 12,492,803 128,464 148.0 2010-10-11
1454 2010-10-12 1,138 20 0.01 12,492,803 166,148 146.0 2010-10-08
1455 2010-10-11 1,118 -30 0.01 12,492,803 167,700 150.0 2010-10-07
1456 2010-10-08 1,148 -170 0.01 12,492,803 172,200 150.0 2010-10-06
1457 2010-10-07 1,318 178 0.01 12,492,803 192,428 146.0 2010-10-05
1458 2010-10-05 1,140 -110 0.01 12,492,803 173,280 152.0 2010-09-30
1459 2010-10-04 1,250 620 0.01 12,492,803 190,000 152.0 2010-09-29
1460 2010-09-30 630 270 0.01 12,492,803 93,240 148.0 2010-09-28
1461 2010-09-29 360 -529 0.00 12,492,803 55,440 154.0 2010-09-27
1462 2010-09-28 889 10 0.01 12,492,803 133,350 150.0 2010-09-24
1463 2010-09-27 879 -210 0.01 12,492,803 124,818 142.0 2010-09-22
1464 2010-09-24 1,089 120 0.01 12,492,803 143,748 132.0 2010-09-21
1465 2010-09-22 969 -30 0.01 12,492,803 124,032 128.0 2010-09-20
1466 2010-09-21 999 30 0.01 12,492,803 123,876 124.0 2010-09-17
1467 2010-09-20 969 4 0.01 12,492,803 120,156 124.0 2010-09-16
1468 2010-09-17 965 13 0.01 12,492,803 119,660 124.0 2010-09-15
1469 2010-09-16 952 -40 0.01 12,492,803 123,760 130.0 2010-09-14
1470 2010-09-15 992 850 0.01 12,492,803 126,976 128.0 2010-09-13
1471 2010-09-14 142 -23 0.00 12,492,803 18,744 132.0 2010-09-10
1472 2010-09-13 165 38 0.00 12,492,803 21,120 128.0 2010-09-09
1473 2010-09-10 127 -391 0.00 12,492,803 15,494 122.0 2010-09-08
1474 2010-09-09 518 50 0.00 12,492,803 58,016 112.0 2010-09-07
1475 2010-09-07 468 -30 0.00 12,492,803 50,544 108.0 2010-09-03
1476 2010-09-03 498 10 0.00 12,492,803 53,784 108.0 2010-09-01
1477 2010-09-02 488 20 0.00 12,492,803 51,728 106.0 2010-08-31
1478 2010-09-01 468 -10 0.00 12,492,803 49,608 106.0 2010-08-30
1479 2010-08-31 478 -10 0.00 12,492,803 48,756 102.0 2010-08-27
1480 2010-08-27 488 10 0.00 12,492,803 51,728 106.0 2010-08-25
1481 2010-08-26 478 10 0.00 12,492,803 52,580 110.0 2010-08-24
1482 2010-08-25 468 10 0.00 12,492,803 50,544 108.0 2010-08-23
1483 2010-08-24 458 -26 0.00 12,492,803 50,380 110.0 2010-08-20
1484 2010-08-23 484 -340 0.00 12,492,803 53,240 110.0 2010-08-19
1485 2010-08-20 824 20 0.01 12,492,803 84,048 102.0 2010-08-18
1486 2010-08-19 804 -20 0.01 12,492,803 86,832 108.0 2010-08-17
1487 2010-08-16 824 -10 0.01 12,492,803 80,752 98.00 2010-08-12
1488 2010-08-12 834 10 0.01 12,492,803 83,400 100.0 2010-08-10
1489 2010-08-11 824 -20 0.01 12,492,803 81,576 99.00 2010-08-09
1490 2010-08-10 844 40 0.01 12,492,803 86,088 102.0 2010-08-06
1491 2010-08-06 804 -1,025 0.01 12,492,803 82,008 102.0 2010-08-04
1492 2010-08-05 1,829 -10 0.01 12,492,803 182,900 100.0 2010-08-03
1493 2010-08-04 1,839 30 0.01 12,492,803 183,900 100.0 2010-08-02
1494 2010-08-03 1,809 -150 0.01 12,492,803 184,518 102.0 2010-07-30
1495 2010-08-02 1,959 -530 0.02 12,492,803 195,900 100.0 2010-07-29
1496 2010-07-30 2,489 1,505 0.02 12,492,803 248,900 100.0 2010-07-28
1497 2010-07-29 984 -166 0.01 12,492,803 102,336 104.0 2010-07-27
1498 2010-07-28 1,150 -30 0.01 12,492,803 119,600 104.0 2010-07-26
1499 2010-07-27 1,180 10 0.01 12,492,803 125,080 106.0 2010-07-23
1500 2010-07-26 1,170 30 0.01 12,492,803 121,680 104.0 2010-07-22
1501 2010-07-23 1,140 -30 0.01 12,492,803 118,560 104.0 2010-07-21
1502 2010-07-21 1,170 10 0.01 12,492,803 124,020 106.0 2010-07-19
1503 2010-07-20 1,160 -319 0.01 12,492,803 122,960 106.0 2010-07-16
1504 2010-07-19 1,479 500 0.01 12,492,803 150,858 102.0 2010-07-15
1505 2010-07-15 979 251 0.01 12,492,803 90,068 92.00 2010-07-13
1506 2010-07-12 728 10 0.01 8,923,431 67,704 93.00 2010-07-08
1507 2010-07-08 718 100 0.01 8,923,431 69,646 97.00 2010-07-06
1508 2010-07-06 618 -10 0.01 8,923,431 60,564 98.00 2010-07-02
1509 2010-07-02 628 -251 0.01 8,923,431 60,108 95.71 2010-06-29
1510 2010-06-28 879 -1,120 0.01 12,492,803 89,156 101.4 2010-06-24
1511 2010-06-23 1,999 20 0.02 12,492,803 194,189 97.14 2010-06-21
1512 2010-06-21 1,979 1,120 0.02 12,492,803 189,418 95.71 2010-06-17
1513 2010-06-18 859 -22 0.01 12,492,803 76,082 88.57 2010-06-15
1514 2010-06-10 881 26 0.01 12,492,803 72,997 82.86 2010-06-08
1515 2010-06-07 855 10 0.01 12,492,803 76,950 90.00 2010-06-03
1516 2010-06-02 845 -11 0.01 12,492,803 79,672 94.29 2010-05-31
1517 2010-05-31 856 -1,120 0.01 12,492,803 73,371 85.71 2010-05-27
1518 2010-05-28 1,976 -1,050 0.02 12,492,803 160,904 81.43 2010-05-26
1519 2010-05-27 3,026 770 0.02 12,492,803 237,756 78.57 2010-05-25
1520 2010-05-26 2,256 1,400 0.02 12,492,803 199,816 88.57 2010-05-24
1521 2010-05-14 856 -560 0.01 12,492,803 83,154 97.14 2010-05-12
1522 2010-05-13 1,416 350 0.01 12,492,803 137,554 97.14 2010-05-11
1523 2010-05-12 1,066 210 0.01 12,492,803 108,123 101.4 2010-05-10
1524 2010-05-05 856 350 0.01 12,492,803 94,160 110.0 2010-05-03
1525 2010-05-04 506 -350 0.00 12,492,803 55,660 110.0 2010-04-30
1526 2010-05-03 856 140 0.01 12,492,803 91,714 107.1 2010-04-29
1527 2010-04-28 716 -13 0.01 12,492,803 84,897 118.6 2010-04-26
1528 2010-04-27 729 350 0.01 12,492,803 84,356 115.7 2010-04-23
1529 2010-04-23 379 2 0.00 12,492,803 43,314 114.3 2010-04-21
1530 2010-04-21 377 -350 0.00 10,399,803 38,239 101.4 2010-04-19
1531 2010-04-20 727 -30 0.01 10,399,803 72,700 100.0 2010-04-16
1532 2010-04-16 757 22 0.01 10,399,803 85,433 112.9 2010-04-14
1533 2010-04-13 735 -14 0.01 10,399,803 80,850 110.0 2010-04-09
1534 2010-04-01 749 -70 0.01 10,399,803 85,600 114.3 2010-03-30
1535 2010-03-29 819 -350 0.01 10,399,803 93,600 114.3 2010-03-25
1536 2010-03-24 1,169 351 0.01 10,399,803 140,280 120.0 2010-03-22
1537 2010-03-23 818 -490 0.01 10,399,803 88,811 108.6 2010-03-19
1538 2010-03-19 1,308 11 0.01 10,399,803 127,063 97.14 2010-03-17
1539 2010-03-15 1,297 280 0.01 10,399,803 129,700 100.0 2010-03-11
1540 2010-03-11 1,017 18 0.01 7,872,025 103,153 101.4 2010-03-09
1541 2010-03-10 999 280 0.01 7,872,025 101,328 101.4 2010-03-08
1542 2010-03-08 719 -8 0.01 7,872,025 72,927 101.4 2010-03-04
1543 2010-03-02 727 350 0.01 7,872,025 77,893 107.1 2010-02-26
1544 2010-02-23 377 20 0.00 7,872,025 37,700 100.0 2010-02-19
1545 2010-02-12 357 -35 0.00 7,872,025 36,210 101.4 2010-02-10
1546 2010-02-03 392 29 0.01 7,172,025 39,200 100.0 2010-02-01
1547 2010-02-02 363 350 0.01 7,172,025 38,893 107.1 2010-01-29
1548 2010-01-27 13 7 0.00 6,704,250 1,523 117.1 2010-01-25
1549 2010-01-26 6 -52 0.00 6,704,250 660 110.0 2010-01-22
1550 2010-01-25 58 -420 0.00 6,704,250 6,463 111.4 2010-01-21
1551 2010-01-22 478 -210 0.01 6,704,250 53,946 112.9 2010-01-20
1552 2010-01-21 688 210 0.01 6,704,250 79,611 115.7 2010-01-19
1553 2010-01-20 478 228 0.01 6,704,250 55,311 115.7 2010-01-18
1554 2010-01-19 250 -210 0.00 6,704,250 30,714 122.9 2010-01-15
1555 2010-01-18 460 420 0.01 6,704,250 55,857 121.4 2010-01-14
1556 2009-12-21 40 -192 0.00 6,704,250 4,629 115.7 2009-12-17
1557 2009-12-18 232 -34 0.00 6,704,250 26,846 115.7 2009-12-16
1558 2009-12-11 266 2 0.00 6,704,250 31,160 117.1 2009-12-09
1559 2009-12-01 264 210 0.00 6,704,250 32,057 121.4 2009-11-27
1560 2009-11-24 54 12 0.00 6,704,250 6,711 124.3 2009-11-20
1561 2009-11-10 42 15 0.00 6,704,250 4,860 115.7 2009-11-06
1562 2009-10-22 27 5 0.00 6,704,250 3,356 124.3 2009-10-20
1563 2009-10-13 22 -46 0.00 6,704,250 2,640 120.0 2009-10-09
1564 2009-10-12 68 2 0.00 6,704,250 8,257 121.4 2009-10-08
1565 2009-10-06 66 54 0.00 6,704,250 8,109 122.9 2009-10-02
1566 2009-09-29 12 7 0.00 6,704,250 1,457 121.4 2009-09-25
1567 2009-09-11 5 -61 0.00 6,704,250 714 142.9 2009-09-09
1568 2009-09-09 66 -206 0.00 6,704,250 9,146 138.6 2009-09-07
1569 2009-09-01 272 210 0.00 6,704,250 35,360 130.0 2009-08-28
1570 2009-08-28 62 25 0.00 6,704,250 8,326 134.3 2009-08-26
1571 2009-08-17 37 8 0.00 6,704,250 4,757 128.6 2009-08-13
1572 2009-08-14 29 -239 0.00 6,704,250 3,729 128.6 2009-08-12
1573 2009-08-06 268 210 0.00 6,704,250 34,457 128.6 2009-08-04
1574 2009-08-05 58 9 0.00 6,704,250 7,457 128.6 2009-08-03
1575 2009-08-04 49 38 0.00 6,704,250 6,510 132.9 2009-07-31
1576 2009-07-31 11 -459 0.00 6,704,250 1,351 122.9 2009-07-29
1577 2009-07-30 470 -3,710 0.01 5,748,750 55,728 118.6 2009-07-28
1578 2009-07-29 4,180 1,120 0.07 5,748,750 525,485 125.7 2009-07-27
1579 2009-07-28 3,060 -7,350 0.05 5,748,750 402,173 131.4 2009-07-24
1580 2009-07-27 10,410 9,320 0.18 5,748,750 1,264,076 121.4 2009-07-23
1581 2009-07-24 1,090 20 0.02 5,748,750 113,672 104.3 2009-07-22
1582 2009-07-21 1,070 140 0.02 5,748,750 113,114 105.7 2009-07-17
1583 2009-07-17 930 -17 0.02 5,748,750 89,014 95.71 2009-07-15
1584 2009-07-15 947 4 0.02 5,748,750 89,289 94.29 2009-07-13
1585 2009-07-10 943 140 0.02 5,748,750 82,176 87.14 2009-07-08
1586 2009-07-08 803 -700 0.01 5,643,750 72,270 90.00 2009-07-06
1587 2009-07-07 1,503 -728 0.03 5,643,750 124,534 82.86 2009-07-03
1588 2009-07-03 2,231 1,400 0.04 5,643,750 181,668 81.43 2009-06-30
1589 2009-07-02 831 16 0.01 5,643,750 67,667 81.43 2009-06-29
1590 2009-06-26 815 21 0.01 5,591,250 71,022 87.14 2009-06-24
1591 2009-06-24 794 6 0.01 5,591,250 74,863 94.29 2009-06-22
1592 2009-06-22 788 70 0.01 5,591,250 60,789 77.14 2009-06-18
1593 2009-06-19 718 4 0.01 5,591,250 55,389 77.14 2009-06-17
1594 2009-06-17 714 -1,035 0.01 5,591,250 59,160 82.86 2009-06-15
1595 2009-06-16 1,749 -271 0.03 5,563,250 172,401 98.57 2009-06-12
1596 2009-06-11 2,020 20 0.04 5,510,750 207,771 102.9 2009-06-09
1597 2009-06-10 2,000 -7 0.04 5,510,750 214,286 107.1 2009-06-08
1598 2009-06-09 2,007 615 0.04 5,510,750 217,902 108.6 2009-06-05
1599 2009-06-08 1,392 983 0.03 5,510,750 139,200 100.0 2009-06-04
1600 2009-06-05 409 353 0.01 5,510,750 41,484 101.4 2009-06-03
1601 2009-06-04 56 27 0.00 5,510,750 4,880 87.14 2009-06-02
1602 2009-06-03 29 -15 0.00 5,510,750 2,196 75.71 2009-06-01
1603 2009-06-02 44 16 0.00 5,510,750 3,143 71.43 2009-05-29
1604 2009-06-01 28 16 0.00 5,510,750 1,860 66.43 2009-05-27
1605 2009-05-29 12 -24 0.00 5,510,750 789 65.71 2009-05-26
1606 2009-05-27 36 36 0.00 5,510,750 2,494 69.29 2009-05-25
1607 2008-12-15 0 -14 0.00 5,372,150 0 26.43 2008-12-11
1608 2008-12-12 14 -28 0.00 5,372,150 292 20.86 2008-12-10
1609 2008-12-11 42 42 0.00 5,372,150 894 21.29 2008-12-09
1610 2008-07-28 0 -63 0.00 5,372,150 0 105.7 2008-07-24
1611 2008-06-13 63 35 0.00 5,372,150 7,200 114.3 2008-06-11
1612 2008-06-06 28 -35 0.00 5,372,150 3,400 121.4 2008-06-04
1613 2007-09-03 63 63 0.00 5,372,150 10,080 160.0 2007-08-30

Copyright & disclaimer, Privacy policy

Back to top