Apollo Future Mobility Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00860 | 2002-09-03 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.800 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.820 | 2025-11-10 | |||||
| 3 | 2025-02-21 | 150 | -600 | 0.00 | 1,022,438,090 | 81 | 0.540 | 2025-02-19 |
| 4 | 2023-04-26 | 750 | -1,600 | 0.00 | 480,654,928 | 1,755 | 2.340 | 2023-04-24 |
| 5 | 2023-01-18 | 2,350 | -8,000 | 0.00 | 480,654,928 | 10,763 | 4.580 | 2023-01-16 |
| 6 | 2023-01-17 | 10,350 | 8,000 | 0.00 | 480,654,928 | 48,438 | 4.680 | 2023-01-13 |
| 7 | 2023-01-16 | 2,350 | -10,000 | 0.00 | 480,654,928 | 10,951 | 4.660 | 2023-01-12 |
| 8 | 2023-01-13 | 12,350 | 10,000 | 0.00 | 480,654,928 | 62,985 | 5.100 | 2023-01-11 |
| 9 | 2022-09-01 | 2,350 | 200 | 0.00 | 480,816,328 | 15,745 | 6.700 | 2022-08-30 |
| 10 | 2022-05-06 | 2,150 | -1,400 | 0.00 | 399,139,728 | 15,050 | 7.000 | 2022-05-04 |
| 11 | 2022-05-05 | 3,550 | 1,400 | 0.00 | 399,139,728 | 24,495 | 6.900 | 2022-05-03 |
| 12 | 2021-12-21 | 2,150 | -2,000 | 0.00 | 399,139,728 | 21,500 | 10.00 | 2021-12-17 |
| 13 | 2021-12-15 | 4,150 | 2,000 | 0.00 | 399,139,728 | 41,500 | 10.00 | 2021-12-13 |
| 14 | 2021-12-09 | 2,150 | -1,000 | 0.00 | 399,139,728 | 20,855 | 9.700 | 2021-12-07 |
| 15 | 2021-12-08 | 3,150 | 400 | 0.00 | 399,139,728 | 29,925 | 9.500 | 2021-12-06 |
| 16 | 2021-12-03 | 2,750 | 1,000 | 0.00 | 399,139,728 | 28,600 | 10.40 | 2021-12-01 |
| 17 | 2021-12-02 | 1,750 | -3,000 | 0.00 | 399,139,728 | 17,325 | 9.900 | 2021-11-30 |
| 18 | 2021-11-30 | 4,750 | -2,000 | 0.00 | 399,139,728 | 47,500 | 10.00 | 2021-11-26 |
| 19 | 2021-11-26 | 6,750 | -1,600 | 0.00 | 399,139,728 | 71,550 | 10.60 | 2021-11-24 |
| 20 | 2021-11-22 | 8,350 | 3,600 | 0.00 | 399,139,728 | 90,180 | 10.80 | 2021-11-18 |
| 21 | 2021-11-18 | 4,750 | -1,000 | 0.00 | 399,139,728 | 50,350 | 10.60 | 2021-11-16 |
| 22 | 2021-11-16 | 5,750 | 4,000 | 0.00 | 399,139,728 | 60,950 | 10.60 | 2021-11-12 |
| 23 | 2021-11-15 | 1,750 | -4,000 | 0.00 | 399,139,728 | 19,250 | 11.00 | 2021-11-11 |
| 24 | 2021-11-10 | 5,750 | -4,000 | 0.00 | 399,139,728 | 64,400 | 11.20 | 2021-11-08 |
| 25 | 2021-11-05 | 9,750 | 400 | 0.00 | 399,139,728 | 107,250 | 11.00 | 2021-11-03 |
| 26 | 2021-11-01 | 9,350 | 2,000 | 0.00 | 399,139,728 | 104,720 | 11.20 | 2021-10-28 |
| 27 | 2021-10-29 | 7,350 | 2,600 | 0.00 | 399,139,728 | 86,730 | 11.80 | 2021-10-27 |
| 28 | 2021-10-27 | 4,750 | 1,000 | 0.00 | 399,139,728 | 54,150 | 11.40 | 2021-10-25 |
| 29 | 2021-10-21 | 3,750 | -4,000 | 0.00 | 399,139,728 | 41,250 | 11.00 | 2021-10-19 |
| 30 | 2021-10-20 | 7,750 | 4,000 | 0.00 | 399,139,728 | 77,500 | 10.00 | 2021-10-18 |
| 31 | 2021-10-19 | 3,750 | -2,000 | 0.00 | 399,139,728 | 39,750 | 10.60 | 2021-10-15 |
| 32 | 2021-10-18 | 5,750 | 2,000 | 0.00 | 399,139,728 | 60,950 | 10.60 | 2021-10-12 |
| 33 | 2021-10-11 | 3,750 | -1,600 | 0.00 | 399,139,728 | 42,000 | 11.20 | 2021-10-07 |
| 34 | 2021-10-08 | 5,350 | 3,600 | 0.00 | 399,139,728 | 62,060 | 11.60 | 2021-10-06 |
| 35 | 2021-10-07 | 1,750 | 1,600 | 0.00 | 399,139,728 | 21,000 | 12.00 | 2021-10-05 |
| 36 | 2021-09-28 | 150 | -400 | 0.00 | 399,139,728 | 1,650 | 11.00 | 2021-09-24 |
| 37 | 2021-09-23 | 550 | -3,200 | 0.00 | 399,139,728 | 6,270 | 11.40 | 2021-09-20 |
| 38 | 2021-09-20 | 3,750 | 1,600 | 0.00 | 399,139,728 | 44,250 | 11.80 | 2021-09-16 |
| 39 | 2021-09-17 | 2,150 | -1,400 | 0.00 | 399,139,728 | 26,660 | 12.40 | 2021-09-15 |
| 40 | 2021-09-16 | 3,550 | -1,400 | 0.00 | 399,139,728 | 41,180 | 11.60 | 2021-09-14 |
| 41 | 2021-09-14 | 4,950 | 2,000 | 0.00 | 399,139,728 | 58,410 | 11.80 | 2021-09-10 |
| 42 | 2021-09-13 | 2,950 | 1,000 | 0.00 | 399,139,728 | 31,860 | 10.80 | 2021-09-09 |
| 43 | 2021-09-08 | 1,950 | -1,400 | 0.00 | 399,139,728 | 21,060 | 10.80 | 2021-09-06 |
| 44 | 2021-09-03 | 3,350 | 3,200 | 0.00 | 399,139,728 | 35,510 | 10.60 | 2021-09-01 |
| 45 | 2021-06-30 | 150 | -2,000 | 0.00 | 399,139,728 | 1,245 | 8.300 | 2021-06-28 |
| 46 | 2021-06-09 | 2,150 | -2,800 | 0.00 | 399,139,728 | 20,640 | 9.600 | 2021-06-07 |
| 47 | 2021-06-08 | 4,950 | 2,800 | 0.00 | 399,139,728 | 47,025 | 9.500 | 2021-06-04 |
| 48 | 2021-04-08 | 2,150 | -1,000 | 0.00 | 399,139,728 | 21,930 | 10.20 | 2021-04-01 |
| 49 | 2021-03-26 | 3,150 | 1,000 | 0.00 | 399,139,728 | 31,185 | 9.900 | 2021-03-24 |
| 50 | 2021-03-22 | 2,150 | -4,000 | 0.00 | 399,139,728 | 22,360 | 10.40 | 2021-03-18 |
| 51 | 2021-03-08 | 6,150 | -1,400 | 0.00 | 399,139,728 | 61,500 | 10.00 | 2021-03-04 |
| 52 | 2021-03-01 | 7,550 | 2,000 | 0.00 | 399,139,728 | 80,030 | 10.60 | 2021-02-25 |
| 53 | 2021-02-25 | 5,550 | 2,000 | 0.00 | 399,139,728 | 61,050 | 11.00 | 2021-02-23 |
| 54 | 2021-02-18 | 3,550 | -2,600 | 0.00 | 399,139,728 | 49,700 | 14.00 | 2021-02-16 |
| 55 | 2021-02-17 | 6,150 | 2,600 | 0.00 | 399,139,728 | 76,260 | 12.40 | 2021-02-10 |
| 56 | 2021-01-29 | 3,550 | -5,000 | 0.00 | 391,639,728 | 41,180 | 11.60 | 2021-01-27 |
| 57 | 2021-01-28 | 8,550 | -14,400 | 0.00 | 391,639,728 | 106,020 | 12.40 | 2021-01-26 |
| 58 | 2021-01-27 | 22,950 | 19,400 | 0.01 | 391,639,728 | 298,350 | 13.00 | 2021-01-25 |
| 59 | 2021-01-19 | 3,550 | -14,000 | 0.00 | 373,739,728 | 42,600 | 12.00 | 2021-01-15 |
| 60 | 2021-01-18 | 17,550 | 14,000 | 0.00 | 373,739,728 | 224,640 | 12.80 | 2021-01-14 |
| 61 | 2021-01-13 | 3,550 | -13,000 | 0.00 | 373,739,728 | 47,570 | 13.40 | 2021-01-11 |
| 62 | 2021-01-12 | 16,550 | 5,000 | 0.00 | 373,739,728 | 235,010 | 14.20 | 2021-01-08 |
| 63 | 2021-01-11 | 11,550 | 1,400 | 0.00 | 373,739,728 | 170,940 | 14.80 | 2021-01-07 |
| 64 | 2021-01-08 | 10,150 | -11,000 | 0.00 | 373,739,728 | 146,160 | 14.40 | 2021-01-06 |
| 65 | 2021-01-07 | 21,150 | 10,000 | 0.01 | 373,739,728 | 317,250 | 15.00 | 2021-01-05 |
| 66 | 2021-01-06 | 11,150 | -20,000 | 0.00 | 373,739,728 | 160,560 | 14.40 | 2021-01-04 |
| 67 | 2021-01-05 | 31,150 | 6,400 | 0.01 | 372,518,328 | 523,320 | 16.80 | 2020-12-30 |
| 68 | 2021-01-04 | 24,750 | -4,000 | 0.01 | 372,518,328 | 391,050 | 15.80 | 2020-12-29 |
| 69 | 2020-12-29 | 28,750 | 6,200 | 0.01 | 362,988,728 | 448,500 | 15.60 | 2020-12-23 |
| 70 | 2020-12-28 | 22,550 | 7,800 | 0.01 | 362,988,728 | 315,700 | 14.00 | 2020-12-22 |
| 71 | 2020-12-22 | 14,750 | -19,400 | 0.00 | 360,079,328 | 200,600 | 13.60 | 2020-12-18 |
| 72 | 2020-12-21 | 34,150 | 8,000 | 0.01 | 360,079,328 | 464,440 | 13.60 | 2020-12-17 |
| 73 | 2020-12-18 | 26,150 | 5,000 | 0.01 | 360,079,328 | 360,870 | 13.80 | 2020-12-16 |
| 74 | 2020-12-16 | 21,150 | -6,400 | 0.01 | 360,079,328 | 283,410 | 13.40 | 2020-12-14 |
| 75 | 2020-12-15 | 27,550 | 11,400 | 0.01 | 358,509,928 | 363,660 | 13.20 | 2020-12-11 |
| 76 | 2020-12-14 | 16,150 | -1,800 | 0.00 | 358,509,928 | 232,560 | 14.40 | 2020-12-10 |
| 77 | 2020-12-11 | 17,950 | -4,200 | 0.01 | 358,509,928 | 290,790 | 16.20 | 2020-12-09 |
| 78 | 2020-12-10 | 22,150 | -1,000 | 0.01 | 358,509,928 | 256,940 | 11.60 | 2020-12-08 |
| 79 | 2020-12-09 | 23,150 | 4,000 | 0.01 | 358,509,928 | 254,650 | 11.00 | 2020-12-07 |
| 80 | 2020-12-08 | 19,150 | 8,000 | 0.01 | 358,509,928 | 218,310 | 11.40 | 2020-12-04 |
| 81 | 2020-12-07 | 11,150 | -12,000 | 0.00 | 358,509,928 | 113,730 | 10.20 | 2020-12-03 |
| 82 | 2020-12-04 | 23,150 | -5,000 | 0.01 | 358,509,928 | 236,130 | 10.20 | 2020-12-02 |
| 83 | 2020-12-03 | 28,150 | 12,000 | 0.01 | 358,509,928 | 309,650 | 11.00 | 2020-12-01 |
| 84 | 2020-12-01 | 16,150 | 5,000 | 0.00 | 358,509,928 | 190,570 | 11.80 | 2020-11-27 |
| 85 | 2020-11-30 | 11,150 | -7,000 | 0.00 | 358,509,928 | 129,340 | 11.60 | 2020-11-26 |
| 86 | 2020-11-27 | 18,150 | 5,000 | 0.01 | 358,509,928 | 203,280 | 11.20 | 2020-11-25 |
| 87 | 2020-11-26 | 13,150 | -4,000 | 0.00 | 358,509,928 | 155,170 | 11.80 | 2020-11-24 |
| 88 | 2020-11-25 | 17,150 | 4,000 | 0.00 | 358,509,928 | 192,080 | 11.20 | 2020-11-23 |
| 89 | 2020-11-24 | 13,150 | -26,000 | 0.00 | 358,509,928 | 139,390 | 10.60 | 2020-11-20 |
| 90 | 2020-11-23 | 39,150 | 5,000 | 0.01 | 358,509,928 | 430,650 | 11.00 | 2020-11-19 |
| 91 | 2020-11-20 | 34,150 | 34,000 | 0.01 | 358,509,928 | 375,650 | 11.00 | 2020-11-18 |
| 92 | 2020-11-18 | 150 | -10,000 | 0.00 | 358,509,928 | 1,500 | 10.00 | 2020-11-16 |
| 93 | 2020-11-17 | 10,150 | 5,000 | 0.00 | 358,509,928 | 98,455 | 9.700 | 2020-11-13 |
| 94 | 2020-11-16 | 5,150 | -5,000 | 0.00 | 358,509,928 | 47,895 | 9.300 | 2020-11-12 |
| 95 | 2020-11-13 | 10,150 | -2,000 | 0.00 | 358,509,928 | 90,335 | 8.900 | 2020-11-11 |
| 96 | 2020-11-12 | 12,150 | 5,000 | 0.00 | 358,509,928 | 115,425 | 9.500 | 2020-11-10 |
| 97 | 2020-11-11 | 7,150 | 7,000 | 0.00 | 358,509,928 | 72,930 | 10.20 | 2020-11-09 |
| 98 | 2019-02-21 | 150 | -17,000 | 0.00 | 319,392,328 | 1,485 | 9.900 | 2019-02-19 |
| 99 | 2019-02-18 | 17,150 | 4,000 | 0.01 | 319,392,328 | 168,070 | 9.800 | 2019-02-14 |
| 100 | 2019-02-14 | 13,150 | 13,000 | 0.00 | 319,392,328 | 130,185 | 9.900 | 2019-02-12 |
| 101 | 2018-08-01 | 150 | -1,400 | 0.00 | 295,642,269 | 2,820 | 18.80 | 2018-07-30 |
| 102 | 2018-05-30 | 1,550 | 400 | 0.00 | 295,642,269 | 48,980 | 31.60 | 2018-05-28 |
| 103 | 2018-05-29 | 1,150 | 400 | 0.00 | 295,642,269 | 35,880 | 31.20 | 2018-05-25 |
| 104 | 2018-02-07 | 750 | -4,000 | 0.00 | 295,642,269 | 27,900 | 37.20 | 2018-02-05 |
| 105 | 2018-02-05 | 4,750 | -27,200 | 0.00 | 295,642,269 | 187,150 | 39.40 | 2018-02-01 |
| 106 | 2018-02-02 | 31,950 | 9,000 | 0.01 | 295,642,269 | 1,278,000 | 40.00 | 2018-01-31 |
| 107 | 2018-02-01 | 22,950 | 12,600 | 0.01 | 295,642,269 | 922,590 | 40.20 | 2018-01-30 |
| 108 | 2018-01-31 | 10,350 | 9,600 | 0.00 | 295,642,269 | 380,880 | 36.80 | 2018-01-29 |
| 109 | 2018-01-25 | 750 | -36,000 | 0.00 | 295,642,269 | 24,900 | 33.20 | 2018-01-23 |
| 110 | 2018-01-23 | 36,750 | 36,000 | 0.01 | 295,642,269 | 1,242,150 | 33.80 | 2018-01-19 |
| 111 | 2017-11-13 | 750 | -2,400 | 0.00 | 283,097,069 | 25,500 | 34.00 | 2017-11-09 |
| 112 | 2017-11-01 | 3,150 | -600 | 0.00 | 283,097,069 | 110,880 | 35.20 | 2017-10-30 |
| 113 | 2017-10-06 | 3,750 | 600 | 0.00 | 283,097,069 | 120,750 | 32.20 | 2017-10-03 |
| 114 | 2017-09-13 | 3,150 | 2,400 | 0.00 | 221,014,555 | 111,510 | 35.40 | 2017-09-11 |
| 115 | 2017-08-09 | 750 | -2,400 | 0.00 | 221,014,555 | 23,100 | 30.80 | 2017-08-07 |
| 116 | 2017-08-08 | 3,150 | 1,200 | 0.00 | 221,014,555 | 98,280 | 31.20 | 2017-08-04 |
| 117 | 2017-08-07 | 1,950 | 1,200 | 0.00 | 221,014,555 | 56,940 | 29.20 | 2017-08-03 |
| 118 | 2017-07-20 | 750 | 600 | 0.00 | 221,014,555 | 16,350 | 21.80 | 2017-07-18 |
| 119 | 2015-07-29 | 150 | -15,000 | 0.00 | 122,588,555 | 1,380 | 9.200 | 2015-07-27 |
| 120 | 2015-07-28 | 15,150 | -9,000 | 0.01 | 122,588,555 | 149,985 | 9.900 | 2015-07-24 |
| 121 | 2015-07-27 | 24,150 | -6,000 | 0.02 | 122,588,555 | 202,860 | 8.400 | 2015-07-23 |
| 122 | 2015-07-02 | 30,150 | -30,000 | 0.02 | 122,588,555 | 307,530 | 10.20 | 2015-06-29 |
| 123 | 2015-06-30 | 60,150 | -7,200 | 0.05 | 122,588,555 | 649,620 | 10.80 | 2015-06-26 |
| 124 | 2015-06-29 | 67,350 | -4,800 | 0.05 | 122,588,555 | 767,790 | 11.40 | 2015-06-25 |
| 125 | 2015-06-26 | 72,150 | 72,000 | 0.06 | 122,588,555 | 880,230 | 12.20 | 2015-06-24 |
| 126 | 2015-04-17 | 150 | -6,000 | 0.00 | 40,862,852 | 1,455 | 9.700 | 2015-04-15 |
| 127 | 2015-04-16 | 6,150 | 6,000 | 0.02 | 40,862,852 | 62,730 | 10.20 | 2015-04-14 |
| 128 | 2014-08-21 | 150 | 150 | 0.00 | 32,745,205 | 2,820 | 18.80 | 2014-08-19 |
| 129 | 2014-03-03 | 0 | -5,500 | 0.00 | 21,830,136 | 0 | 30.80 | 2014-02-27 |
| 130 | 2014-02-27 | 5,500 | 5,500 | 0.03 | 21,830,136 | 209,000 | 38.00 | 2014-02-25 |
| 131 | 2013-08-08 | 0 | -100 | 0.00 | 21,830,136 | 0 | 46.20 | 2013-08-06 |
| 132 | 2013-02-06 | 100 | -50 | 0.00 | 21,830,136 | 7,400 | 74.00 | 2013-02-04 |
| 133 | 2013-01-09 | 150 | -650 | 0.00 | 21,830,136 | 11,700 | 78.00 | 2013-01-07 |
| 134 | 2012-12-21 | 800 | 650 | 0.00 | 21,830,136 | 59,200 | 74.00 | 2012-12-19 |
| 135 | 2012-12-07 | 150 | -700 | 0.00 | 21,830,136 | 10,350 | 69.00 | 2012-12-05 |
| 136 | 2012-10-11 | 850 | -500 | 0.00 | 21,830,136 | 59,500 | 70.00 | 2012-10-09 |
| 137 | 2012-09-12 | 1,350 | 500 | 0.01 | 21,830,136 | 99,900 | 74.00 | 2012-09-10 |
| 138 | 2012-03-22 | 850 | -500 | 0.00 | 18,251,803 | 93,500 | 110.0 | 2012-03-20 |
| 139 | 2012-03-16 | 1,350 | 500 | 0.01 | 18,251,803 | 156,600 | 116.0 | 2012-03-14 |
| 140 | 2012-03-12 | 850 | -500 | 0.00 | 18,251,803 | 100,300 | 118.0 | 2012-03-08 |
| 141 | 2012-03-06 | 1,350 | 500 | 0.01 | 18,251,803 | 153,900 | 114.0 | 2012-03-02 |
| 142 | 2012-02-28 | 850 | -300 | 0.00 | 18,251,803 | 100,300 | 118.0 | 2012-02-24 |
| 143 | 2012-02-24 | 1,150 | -700 | 0.01 | 18,251,803 | 138,000 | 120.0 | 2012-02-22 |
| 144 | 2012-02-23 | 1,850 | 1,000 | 0.01 | 18,251,803 | 214,600 | 116.0 | 2012-02-21 |
| 145 | 2011-12-29 | 850 | -50 | 0.00 | 18,244,803 | 79,900 | 94.00 | 2011-12-23 |
| 146 | 2011-10-03 | 900 | -100 | 0.00 | 18,244,803 | 93,600 | 104.0 | 2011-09-28 |
| 147 | 2011-09-30 | 1,000 | -150 | 0.01 | 18,244,803 | 97,000 | 97.00 | 2011-09-27 |
| 148 | 2011-09-27 | 1,150 | 150 | 0.01 | 18,244,803 | 98,900 | 86.00 | 2011-09-23 |
| 149 | 2011-09-15 | 1,000 | -50 | 0.01 | 18,244,803 | 140,000 | 140.0 | 2011-09-12 |
| 150 | 2011-08-23 | 1,050 | -100 | 0.01 | 17,994,803 | 161,700 | 154.0 | 2011-08-19 |
| 151 | 2011-08-19 | 1,150 | -100 | 0.01 | 17,994,803 | 186,300 | 162.0 | 2011-08-17 |
| 152 | 2011-08-15 | 1,250 | -50 | 0.01 | 17,994,803 | 192,500 | 154.0 | 2011-08-11 |
| 153 | 2011-08-10 | 1,300 | -650 | 0.01 | 17,994,803 | 231,400 | 178.0 | 2011-08-08 |
| 154 | 2011-08-08 | 1,950 | 1,250 | 0.01 | 17,994,803 | 405,600 | 208.0 | 2011-08-04 |
| 155 | 2011-06-02 | 700 | -500 | 0.00 | 14,844,803 | 141,400 | 202.0 | 2011-05-31 |
| 156 | 2011-06-01 | 1,200 | 500 | 0.01 | 14,844,803 | 242,400 | 202.0 | 2011-05-30 |
| 157 | 2011-05-31 | 700 | -100 | 0.00 | 14,844,803 | 135,800 | 194.0 | 2011-05-27 |
| 158 | 2011-05-30 | 800 | 100 | 0.01 | 14,545,803 | 150,400 | 188.0 | 2011-05-26 |
| 159 | 2011-05-18 | 700 | -100 | 0.00 | 14,545,803 | 133,000 | 190.0 | 2011-05-16 |
| 160 | 2011-04-26 | 800 | -600 | 0.01 | 14,538,803 | 156,800 | 196.0 | 2011-04-20 |
| 161 | 2011-04-21 | 1,400 | 700 | 0.01 | 14,538,803 | 282,800 | 202.0 | 2011-04-19 |
| 162 | 2011-04-20 | 700 | -950 | 0.00 | 14,538,803 | 138,600 | 198.0 | 2011-04-18 |
| 163 | 2011-04-19 | 1,650 | 100 | 0.01 | 14,538,803 | 316,800 | 192.0 | 2011-04-15 |
| 164 | 2011-04-18 | 1,550 | 500 | 0.01 | 14,538,803 | 279,000 | 180.0 | 2011-04-14 |
| 165 | 2011-04-15 | 1,050 | 50 | 0.01 | 14,538,803 | 180,600 | 172.0 | 2011-04-13 |
| 166 | 2011-04-14 | 1,000 | 300 | 0.01 | 14,538,803 | 168,000 | 168.0 | 2011-04-12 |
| 167 | 2010-12-07 | 700 | -100 | 0.01 | 12,632,803 | 112,000 | 160.0 | 2010-12-03 |
| 168 | 2010-11-15 | 800 | -450 | 0.01 | 12,492,803 | 129,600 | 162.0 | 2010-11-11 |
| 169 | 2010-11-12 | 1,250 | -300 | 0.01 | 12,492,803 | 215,000 | 172.0 | 2010-11-10 |
| 170 | 2010-11-11 | 1,550 | 850 | 0.01 | 12,492,803 | 272,800 | 176.0 | 2010-11-09 |
| 171 | 2010-09-10 | 700 | -220 | 0.01 | 12,492,803 | 85,400 | 122.0 | 2010-09-08 |
| 172 | 2010-07-15 | 920 | 320 | 0.01 | 12,492,803 | 84,640 | 92.00 | 2010-07-13 |
| 173 | 2010-07-06 | 600 | -200 | 0.01 | 8,923,431 | 58,800 | 98.00 | 2010-07-02 |
| 174 | 2010-07-02 | 800 | -320 | 0.01 | 8,923,431 | 76,571 | 95.71 | 2010-06-29 |
| 175 | 2010-05-20 | 1,120 | 210 | 0.01 | 12,492,803 | 112,000 | 100.0 | 2010-05-18 |
| 176 | 2010-04-30 | 910 | 210 | 0.01 | 12,492,803 | 102,700 | 112.9 | 2010-04-28 |
| 177 | 2010-04-26 | 700 | -210 | 0.01 | 12,492,803 | 83,000 | 118.6 | 2010-04-22 |
| 178 | 2010-04-23 | 910 | 210 | 0.01 | 12,492,803 | 104,000 | 114.3 | 2010-04-21 |
| 179 | 2010-04-13 | 700 | -210 | 0.01 | 10,399,803 | 77,000 | 110.0 | 2010-04-09 |
| 180 | 2010-03-11 | 910 | -350 | 0.01 | 7,872,025 | 92,300 | 101.4 | 2010-03-09 |
| 181 | 2009-10-22 | 1,260 | -3,500 | 0.02 | 6,704,250 | 156,600 | 124.3 | 2009-10-20 |
| 182 | 2009-10-06 | 4,760 | -2,100 | 0.07 | 6,704,250 | 584,799 | 122.9 | 2009-10-02 |
| 183 | 2009-09-28 | 6,860 | 70 | 0.10 | 6,704,250 | 813,397 | 118.6 | 2009-09-24 |
| 184 | 2009-09-25 | 6,790 | -420 | 0.10 | 6,704,250 | 843,902 | 124.3 | 2009-09-23 |
| 185 | 2009-09-18 | 7,210 | 140 | 0.11 | 6,704,250 | 875,503 | 121.4 | 2009-09-16 |
| 186 | 2009-09-17 | 7,070 | -210 | 0.11 | 6,704,250 | 908,997 | 128.6 | 2009-09-15 |
| 187 | 2009-09-15 | 7,280 | 420 | 0.11 | 6,704,250 | 1,039,999 | 142.9 | 2009-09-11 |
| 188 | 2009-09-11 | 6,860 | 3,220 | 0.10 | 6,704,250 | 979,999 | 142.9 | 2009-09-09 |
| 189 | 2009-09-10 | 3,640 | -560 | 0.05 | 6,704,250 | 519,999 | 142.9 | 2009-09-08 |
| 190 | 2009-09-08 | 4,200 | 560 | 0.06 | 6,704,250 | 569,999 | 135.7 | 2009-09-04 |
| 191 | 2009-09-01 | 3,640 | -210 | 0.05 | 6,704,250 | 473,200 | 130.0 | 2009-08-28 |
| 192 | 2009-08-31 | 3,850 | 210 | 0.06 | 6,704,250 | 494,998 | 128.6 | 2009-08-27 |
| 193 | 2009-08-28 | 3,640 | -1,260 | 0.05 | 6,704,250 | 488,801 | 134.3 | 2009-08-26 |
| 194 | 2009-08-24 | 4,900 | 980 | 0.07 | 6,704,250 | 644,002 | 131.4 | 2009-08-20 |
| 195 | 2009-08-20 | 3,920 | 280 | 0.06 | 6,704,250 | 498,401 | 127.1 | 2009-08-18 |
| 196 | 2009-08-18 | 3,640 | -420 | 0.05 | 6,704,250 | 473,200 | 130.0 | 2009-08-14 |
| 197 | 2009-08-05 | 4,060 | 350 | 0.06 | 6,704,250 | 521,998 | 128.6 | 2009-08-03 |
| 198 | 2009-08-04 | 3,710 | 3,500 | 0.06 | 6,704,250 | 492,899 | 132.9 | 2009-07-31 |
| 199 | 2009-07-30 | 210 | 140 | 0.00 | 5,748,750 | 24,900 | 118.6 | 2009-07-28 |
| 200 | 2009-07-29 | 70 | 70 | 0.00 | 5,748,750 | 8,800 | 125.7 | 2009-07-27 |
| 201 | 2009-07-27 | 0 | -700 | 0.00 | 5,748,750 | 0 | 121.4 | 2009-07-23 |
| 202 | 2009-07-24 | 700 | 700 | 0.01 | 5,748,750 | 73,000 | 104.3 | 2009-07-22 |
| 203 | 2009-07-22 | 0 | -700 | 0.00 | 5,748,750 | 0 | 95.71 | 2009-07-20 |
| 204 | 2009-07-09 | 700 | 700 | 0.01 | 5,748,750 | 61,000 | 87.14 | 2009-07-07 |
| 205 | 2008-01-07 | 0 | -420 | 0.00 | 5,372,150 | 0 | 128.6 | 2008-01-03 |
| 206 | 2008-01-04 | 420 | 420 | 0.01 | 5,372,150 | 54,600 | 130.0 | 2008-01-02 |
| 207 | 2007-10-04 | 0 | -420 | 0.00 | 5,372,150 | 0 | 152.9 | 2007-10-02 |
| 208 | 2007-07-30 | 420 | -280 | 0.01 | 5,372,150 | 73,200 | 174.3 | 2007-07-26 |
| 209 | 2007-07-24 | 700 | -210 | 0.01 | 5,372,150 | 126,000 | 180.0 | 2007-07-20 |
| 210 | 2007-07-23 | 910 | -770 | 0.02 | 5,372,150 | 144,300 | 158.6 | 2007-07-19 |
| 211 | 2007-07-20 | 1,680 | 1,120 | 0.03 | 5,372,150 | 271,201 | 161.4 | 2007-07-18 |
| 212 | 2007-07-11 | 560 | -350 | 0.01 | 5,372,150 | 70,400 | 125.7 | 2007-07-09 |
| 213 | 2007-06-27 | 910 | -560 | 0.02 | 5,372,150 | 117,000 | 128.6 | 2007-06-25 |
| 214 | 2007-06-26 | 1,470 | 0.03 | 5,372,150 | 186,900 | 127.1 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy