ChinaAMC MSCI China A 50 Connect ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 82839  2021-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-12-04 26.24 2025-12-02
2 2025-12-03 26.28 2025-12-01
3 2025-12-02 25.94 2025-11-28
4 2025-12-01 25.86 2025-11-27
5 2025-11-28 25.78 2025-11-26
6 2025-11-27 25.56 2025-11-25
7 2025-11-26 25.28 2025-11-24
8 2025-11-25 25.36 2025-11-21
9 2025-11-24 26.16 2025-11-20
10 2025-11-21 26.18 2025-11-19
11 2025-11-20 26.08 2025-11-18
12 2025-11-19 26.20 2025-11-17
13 2025-11-18 26.40 2025-11-14
14 2025-11-17 26.84 2025-11-13
15 2025-11-14 26.60 2025-11-12
16 2025-11-13 26.48 2025-11-11
17 2025-11-12 26.78 2025-11-10
18 2025-11-11 26.78 2025-11-07
19 2025-11-10 26.82 2025-11-06
20 2025-11-07 26.36 2025-11-05
21 2025-11-06 26.36 2025-11-04
22 2025-11-05 26.54 2025-11-03
23 2025-11-04 26.54 2025-10-31
24 2025-11-03 27.14 2025-10-30
25 2025-10-31 27.04 2025-10-28
26 2025-10-30 27.14 2025-10-27
27 2025-10-28 26.72 2025-10-24
28 2025-10-27 26.20 2025-10-23
29 2025-10-24 26.24 2025-10-22
30 2025-10-23 26.24 2025-10-21
31 2025-10-22 25.70 2025-10-20
32 2025-10-21 25.56 2025-10-17
33 2025-10-20 26.02 2025-10-16
34 2025-10-17 25.88 2025-10-15
35 2025-10-16 25.34 2025-10-14
36 2025-10-15 25.78 2025-10-13
37 2025-10-14 26.10 2025-10-10
38 2025-10-13 26.78 2025-10-09
39 2025-10-10 26.34 2025-10-08
40 2025-10-09 26.46 2025-10-06
41 2025-10-08 26.50 2025-10-03
42 2025-10-06 26.74 2025-10-02
43 2025-10-03 26.26 2025-09-30
44 2025-10-02 26.26 2025-09-29
45 2025-09-30 25.88 2025-09-26
46 2025-09-29 26.44 2025-09-25
47 2025-09-26 26.14 2025-09-24
48 2025-09-25 26.02 2025-09-23
49 2025-09-24 25.94 2025-09-22
50 2025-09-23 25.70 2025-09-19
51 2025-09-22 25.62 2025-09-18
52 2025-09-19 25.86 2025-09-17
53 2025-09-18 25.74 2025-09-16
54 2025-09-17 25.88 2025-09-15
55 2025-09-16 25.80 2025-09-12
56 2025-09-15 25.86 2025-09-11
57 2025-09-12 24.96 2025-09-10
58 2025-09-11 24.76 2025-09-09
59 2025-09-10 24.78 2025-09-08
60 2025-09-09 25.06 2025-09-05
61 2025-09-08 24.42 2025-09-04
62 2025-09-05 25.00 2025-09-03
63 2025-09-04 25.12 2025-09-02
64 2025-09-03 25.20 2025-09-01
65 2025-09-02 25.04 2025-08-29
66 2025-09-01 24.66 2025-08-28
67 2025-08-29 24.30 2025-08-27
68 2025-08-28 24.72 2025-08-26
69 2025-08-27 24.78 2025-08-25
70 2025-08-26 24.22 2025-08-22
71 2025-08-25 23.50 2025-08-21
72 2025-08-22 23.44 2025-08-20
73 2025-08-21 23.14 2025-08-19
74 2025-08-20 23.20 2025-08-18
75 2025-08-19 23.12 2025-08-15
76 2025-08-18 23.04 2025-08-14
77 2025-08-15 22.80 2025-08-13
78 2025-08-14 22.58 2025-08-12
79 2025-08-13 22.24 2025-08-11
80 2025-08-12 22.24 2025-08-08
81 2025-08-11 22.24 2025-08-07
82 2025-08-08 22.12 2025-08-06
83 2025-08-07 22.12 2025-08-05
84 2025-08-06 21.94 2025-08-04
85 2025-08-05 21.82 2025-08-01
86 2025-08-04 22.06 2025-07-31
87 2025-08-01 22.40 2025-07-30
88 2025-07-31 22.32 2025-07-29
89 2025-07-30 22.22 2025-07-28
90 2025-07-29 22.22 2025-07-25
91 2025-07-28 22.22 2025-07-24
92 2025-07-25 22.12 2025-07-23
93 2025-07-24 22.58 2025-07-22
94 2025-07-23 22.38 2025-07-21
95 2025-07-22 22.28 2025-07-18
96 2025-07-21 22.06 2025-07-17
97 2025-07-18 22.04 2025-07-16
98 2025-07-17 22.06 2025-07-15
99 2025-07-16 22.10 2025-07-14
100 2025-07-15 22.06 2025-07-11
101 2025-07-14 22.04 2025-07-10
102 2025-07-11 21.94 2025-07-09
103 2025-07-10 21.92 2025-07-08
104 2025-07-09 21.82 2025-07-07
105 2025-07-08 21.92 2025-07-04
106 2025-07-07 21.74 2025-07-03
107 2025-07-04 21.52 2025-07-02
108 2025-07-03 21.52 2025-06-30
109 2025-07-02 21.52 2025-06-27
110 2025-06-30 21.74 2025-06-26
111 2025-05-14 150 -200 0.00 6,200,000 3,243 21.62 2025-05-12
112 2025-04-29 350 50 0.01 6,200,000 7,308 20.88 2025-04-25
113 2025-04-09 300 100 0.00 6,200,000 5,646 18.82 2025-04-07
114 2025-03-28 200 50 0.00 6,500,000 4,276 21.38 2025-03-26
115 2025-02-26 150 50 0.00 14,400,000 3,252 21.68 2025-02-24
116 2024-11-12 100 100 0.00 14,000,000 2,218 22.18 2024-11-08
117 2024-10-04 0 -350 0.00 12,700,000 0 22.88 2024-10-02
118 2024-01-16 350 50 0.00 20,400,000 6,041 17.26 2024-01-12
119 2023-12-20 300 50 0.00 18,000,000 5,250 17.50 2023-12-18
120 2023-11-23 250 50 0.00 20,200,000 4,723 18.89 2023-11-21
121 2023-11-20 200 50 0.00 20,200,000 3,766 18.83 2023-11-16
122 2023-11-10 150 50 0.00 20,200,000 2,858 19.05 2023-11-08
123 2023-10-17 100 50 0.00 23,600,000 1,945 19.45 2023-10-13
124 2023-09-21 50 50 0.00 23,600,000 1,001 20.02 2023-09-19

Copyright & disclaimer, Privacy policy

Back to top