ChinaAMC MSCI China A 50 Connect ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82839 | 2021-12-13 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 26.48 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 26.78 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 26.78 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 26.82 | 2025-11-06 | |||||
| 5 | 2025-11-07 | 26.36 | 2025-11-05 | |||||
| 6 | 2025-11-06 | 26.36 | 2025-11-04 | |||||
| 7 | 2025-11-05 | 26.54 | 2025-11-03 | |||||
| 8 | 2025-11-04 | 26.54 | 2025-10-31 | |||||
| 9 | 2025-11-03 | 27.14 | 2025-10-30 | |||||
| 10 | 2025-10-31 | 27.04 | 2025-10-28 | |||||
| 11 | 2025-10-30 | 27.14 | 2025-10-27 | |||||
| 12 | 2025-10-28 | 26.72 | 2025-10-24 | |||||
| 13 | 2025-10-27 | 26.20 | 2025-10-23 | |||||
| 14 | 2025-10-24 | 26.24 | 2025-10-22 | |||||
| 15 | 2025-10-23 | 26.24 | 2025-10-21 | |||||
| 16 | 2025-10-22 | 25.70 | 2025-10-20 | |||||
| 17 | 2025-10-21 | 25.56 | 2025-10-17 | |||||
| 18 | 2025-10-20 | 26.02 | 2025-10-16 | |||||
| 19 | 2025-10-17 | 25.88 | 2025-10-15 | |||||
| 20 | 2025-10-16 | 25.34 | 2025-10-14 | |||||
| 21 | 2025-10-15 | 25.78 | 2025-10-13 | |||||
| 22 | 2025-10-14 | 26.10 | 2025-10-10 | |||||
| 23 | 2025-10-13 | 26.78 | 2025-10-09 | |||||
| 24 | 2025-10-10 | 26.34 | 2025-10-08 | |||||
| 25 | 2025-10-09 | 26.46 | 2025-10-06 | |||||
| 26 | 2025-10-08 | 26.50 | 2025-10-03 | |||||
| 27 | 2025-10-06 | 26.74 | 2025-10-02 | |||||
| 28 | 2025-10-03 | 26.26 | 2025-09-30 | |||||
| 29 | 2025-10-02 | 26.26 | 2025-09-29 | |||||
| 30 | 2025-09-30 | 25.88 | 2025-09-26 | |||||
| 31 | 2025-09-29 | 26.44 | 2025-09-25 | |||||
| 32 | 2025-09-26 | 26.14 | 2025-09-24 | |||||
| 33 | 2025-09-25 | 26.02 | 2025-09-23 | |||||
| 34 | 2025-09-24 | 25.94 | 2025-09-22 | |||||
| 35 | 2025-09-23 | 25.70 | 2025-09-19 | |||||
| 36 | 2025-09-22 | 25.62 | 2025-09-18 | |||||
| 37 | 2025-09-19 | 25.86 | 2025-09-17 | |||||
| 38 | 2025-09-18 | 25.74 | 2025-09-16 | |||||
| 39 | 2025-09-17 | 25.88 | 2025-09-15 | |||||
| 40 | 2025-09-16 | 25.80 | 2025-09-12 | |||||
| 41 | 2025-09-15 | 25.86 | 2025-09-11 | |||||
| 42 | 2025-09-12 | 24.96 | 2025-09-10 | |||||
| 43 | 2025-09-11 | 24.76 | 2025-09-09 | |||||
| 44 | 2025-09-10 | 24.78 | 2025-09-08 | |||||
| 45 | 2025-09-09 | 25.06 | 2025-09-05 | |||||
| 46 | 2025-09-08 | 24.42 | 2025-09-04 | |||||
| 47 | 2025-09-05 | 25.00 | 2025-09-03 | |||||
| 48 | 2025-09-04 | 25.12 | 2025-09-02 | |||||
| 49 | 2025-09-03 | 25.20 | 2025-09-01 | |||||
| 50 | 2025-09-02 | 25.04 | 2025-08-29 | |||||
| 51 | 2025-09-01 | 24.66 | 2025-08-28 | |||||
| 52 | 2025-08-29 | 24.30 | 2025-08-27 | |||||
| 53 | 2025-08-28 | 24.72 | 2025-08-26 | |||||
| 54 | 2025-08-27 | 24.78 | 2025-08-25 | |||||
| 55 | 2025-08-26 | 24.22 | 2025-08-22 | |||||
| 56 | 2025-08-25 | 23.50 | 2025-08-21 | |||||
| 57 | 2025-08-22 | 23.44 | 2025-08-20 | |||||
| 58 | 2025-08-21 | 23.14 | 2025-08-19 | |||||
| 59 | 2025-08-20 | 23.20 | 2025-08-18 | |||||
| 60 | 2025-08-19 | 23.12 | 2025-08-15 | |||||
| 61 | 2025-08-18 | 23.04 | 2025-08-14 | |||||
| 62 | 2025-08-15 | 22.80 | 2025-08-13 | |||||
| 63 | 2025-08-14 | 22.58 | 2025-08-12 | |||||
| 64 | 2025-08-13 | 22.24 | 2025-08-11 | |||||
| 65 | 2025-08-12 | 22.24 | 2025-08-08 | |||||
| 66 | 2025-08-11 | 22.24 | 2025-08-07 | |||||
| 67 | 2025-08-08 | 22.12 | 2025-08-06 | |||||
| 68 | 2025-08-07 | 22.12 | 2025-08-05 | |||||
| 69 | 2025-08-06 | 21.94 | 2025-08-04 | |||||
| 70 | 2025-08-05 | 21.82 | 2025-08-01 | |||||
| 71 | 2025-08-04 | 22.06 | 2025-07-31 | |||||
| 72 | 2025-08-01 | 22.40 | 2025-07-30 | |||||
| 73 | 2025-07-31 | 22.32 | 2025-07-29 | |||||
| 74 | 2025-07-30 | 22.22 | 2025-07-28 | |||||
| 75 | 2025-07-29 | 22.22 | 2025-07-25 | |||||
| 76 | 2025-07-28 | 22.22 | 2025-07-24 | |||||
| 77 | 2025-07-25 | 22.12 | 2025-07-23 | |||||
| 78 | 2025-07-24 | 22.58 | 2025-07-22 | |||||
| 79 | 2025-07-23 | 22.38 | 2025-07-21 | |||||
| 80 | 2025-07-22 | 22.28 | 2025-07-18 | |||||
| 81 | 2025-07-21 | 22.06 | 2025-07-17 | |||||
| 82 | 2025-07-18 | 22.04 | 2025-07-16 | |||||
| 83 | 2025-07-17 | 22.06 | 2025-07-15 | |||||
| 84 | 2025-07-16 | 22.10 | 2025-07-14 | |||||
| 85 | 2025-07-15 | 22.06 | 2025-07-11 | |||||
| 86 | 2025-07-14 | 22.04 | 2025-07-10 | |||||
| 87 | 2025-07-11 | 21.94 | 2025-07-09 | |||||
| 88 | 2025-07-10 | 21.92 | 2025-07-08 | |||||
| 89 | 2025-07-09 | 21.82 | 2025-07-07 | |||||
| 90 | 2025-07-08 | 21.92 | 2025-07-04 | |||||
| 91 | 2025-07-07 | 21.74 | 2025-07-03 | |||||
| 92 | 2025-07-04 | 21.52 | 2025-07-02 | |||||
| 93 | 2025-07-03 | 21.52 | 2025-06-30 | |||||
| 94 | 2025-07-02 | 21.52 | 2025-06-27 | |||||
| 95 | 2025-06-30 | 21.74 | 2025-06-26 | |||||
| 96 | 2025-05-14 | 1,900 | -500 | 0.03 | 6,200,000 | 41,078 | 21.62 | 2025-05-12 |
| 97 | 2024-10-03 | 2,400 | -4,350 | 0.02 | 12,700,000 | 52,848 | 22.02 | 2024-09-30 |
| 98 | 2024-08-26 | 6,750 | 4,350 | 0.02 | 31,600,000 | 125,685 | 18.62 | 2024-08-22 |
| 99 | 2023-01-09 | 2,400 | -400 | 0.01 | 16,700,000 | 53,280 | 22.20 | 2023-01-05 |
| 100 | 2022-12-07 | 2,800 | -400 | 0.02 | 18,100,000 | 60,984 | 21.78 | 2022-12-05 |
| 101 | 2022-03-29 | 3,200 | 3,200 | 0.01 | 42,200,000 | 73,984 | 23.12 | 2022-03-25 |
Copyright & disclaimer, Privacy policy