SenseTime Group Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.190 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.190 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,672,000 | -37,000 | 0.00 | 38,060,003,530 | 3,611,520 | 2.160 | 2025-11-07 |
| 4 | 2025-11-10 | 1,709,000 | 28,000 | 0.00 | 38,060,003,530 | 3,828,160 | 2.240 | 2025-11-06 |
| 5 | 2025-11-07 | 1,681,000 | -45,000 | 0.00 | 38,060,003,530 | 3,698,200 | 2.200 | 2025-11-05 |
| 6 | 2025-11-06 | 1,726,000 | -8,000 | 0.00 | 38,060,003,530 | 3,900,760 | 2.260 | 2025-11-04 |
| 7 | 2025-11-04 | 1,734,000 | -20,000 | 0.00 | 38,060,003,530 | 4,109,580 | 2.370 | 2025-10-31 |
| 8 | 2025-11-03 | 1,754,000 | 21,000 | 0.00 | 38,060,003,530 | 4,192,060 | 2.390 | 2025-10-30 |
| 9 | 2025-10-31 | 1,733,000 | 14,000 | 0.00 | 38,060,003,530 | 4,228,520 | 2.440 | 2025-10-28 |
| 10 | 2025-10-30 | 1,719,000 | 12,000 | 0.00 | 38,060,003,530 | 4,297,500 | 2.500 | 2025-10-27 |
| 11 | 2025-10-28 | 1,707,000 | -12,000 | 0.00 | 38,060,003,530 | 4,165,080 | 2.440 | 2025-10-24 |
| 12 | 2025-10-27 | 1,719,000 | -116,000 | 0.00 | 38,060,003,530 | 4,074,030 | 2.370 | 2025-10-23 |
| 13 | 2025-10-24 | 1,835,000 | 4,000 | 0.00 | 38,060,003,530 | 4,422,350 | 2.410 | 2025-10-22 |
| 14 | 2025-10-23 | 1,831,000 | 28,000 | 0.00 | 38,060,003,530 | 4,449,330 | 2.430 | 2025-10-21 |
| 15 | 2025-10-22 | 1,803,000 | 5,000 | 0.00 | 38,060,003,530 | 4,327,200 | 2.400 | 2025-10-20 |
| 16 | 2025-10-21 | 1,798,000 | -19,000 | 0.00 | 38,060,003,530 | 4,225,300 | 2.350 | 2025-10-17 |
| 17 | 2025-10-20 | 1,817,000 | 5,000 | 0.00 | 38,060,003,530 | 4,524,330 | 2.490 | 2025-10-16 |
| 18 | 2025-10-17 | 1,812,000 | 35,000 | 0.00 | 38,060,003,530 | 4,566,240 | 2.520 | 2025-10-15 |
| 19 | 2025-10-16 | 1,777,000 | 54,000 | 0.00 | 38,060,003,530 | 4,247,030 | 2.390 | 2025-10-14 |
| 20 | 2025-10-15 | 1,723,000 | -97,000 | 0.00 | 38,060,003,530 | 4,428,110 | 2.570 | 2025-10-13 |
| 21 | 2025-10-14 | 1,820,000 | 1,000 | 0.00 | 38,060,003,530 | 4,823,000 | 2.650 | 2025-10-10 |
| 22 | 2025-10-13 | 1,819,000 | -131,000 | 0.00 | 38,060,003,530 | 4,965,870 | 2.730 | 2025-10-09 |
| 23 | 2025-10-10 | 1,950,000 | 26,000 | 0.01 | 38,060,003,530 | 5,401,500 | 2.770 | 2025-10-08 |
| 24 | 2025-10-09 | 1,924,000 | 7,000 | 0.01 | 38,060,003,530 | 5,541,120 | 2.880 | 2025-10-06 |
| 25 | 2025-10-08 | 1,917,000 | 1,000 | 0.01 | 38,060,003,530 | 5,501,790 | 2.870 | 2025-10-03 |
| 26 | 2025-10-06 | 1,916,000 | 19,000 | 0.01 | 38,060,003,530 | 5,498,920 | 2.870 | 2025-10-02 |
| 27 | 2025-10-03 | 1,897,000 | 30,000 | 0.00 | 38,060,003,530 | 5,482,330 | 2.890 | 2025-09-30 |
| 28 | 2025-10-02 | 1,867,000 | 65,000 | 0.00 | 38,060,003,530 | 5,115,580 | 2.740 | 2025-09-29 |
| 29 | 2025-09-30 | 1,802,000 | -7,000 | 0.00 | 38,060,003,530 | 4,721,240 | 2.620 | 2025-09-26 |
| 30 | 2025-09-29 | 1,809,000 | -1,000 | 0.00 | 38,060,003,530 | 4,938,570 | 2.730 | 2025-09-25 |
| 31 | 2025-09-26 | 1,810,000 | -54,000 | 0.00 | 38,060,003,530 | 4,941,300 | 2.730 | 2025-09-24 |
| 32 | 2025-09-25 | 1,864,000 | -40,000 | 0.00 | 38,060,003,530 | 4,976,880 | 2.670 | 2025-09-23 |
| 33 | 2025-09-24 | 1,904,000 | 99,000 | 0.01 | 38,060,003,530 | 5,140,800 | 2.700 | 2025-09-22 |
| 34 | 2025-09-23 | 1,805,000 | -50,000 | 0.00 | 38,060,003,530 | 4,945,700 | 2.740 | 2025-09-19 |
| 35 | 2025-09-22 | 1,855,000 | 65,000 | 0.00 | 38,060,003,530 | 4,860,100 | 2.620 | 2025-09-18 |
| 36 | 2025-09-19 | 1,790,000 | 137,000 | 0.00 | 38,060,003,530 | 4,725,600 | 2.640 | 2025-09-17 |
| 37 | 2025-09-18 | 1,653,000 | -20,000 | 0.00 | 38,060,003,530 | 3,768,840 | 2.280 | 2025-09-16 |
| 38 | 2025-09-17 | 1,673,000 | -3,000 | 0.00 | 38,060,003,530 | 3,764,250 | 2.250 | 2025-09-15 |
| 39 | 2025-09-16 | 1,676,000 | 22,000 | 0.00 | 38,060,003,530 | 3,787,760 | 2.260 | 2025-09-12 |
| 40 | 2025-09-15 | 1,654,000 | -173,000 | 0.00 | 38,060,003,530 | 3,489,940 | 2.110 | 2025-09-11 |
| 41 | 2025-09-12 | 1,827,000 | 1,000 | 0.00 | 38,060,003,530 | 3,654,000 | 2.000 | 2025-09-10 |
| 42 | 2025-09-11 | 1,826,000 | 125,000 | 0.00 | 38,060,003,530 | 3,597,220 | 1.970 | 2025-09-09 |
| 43 | 2025-09-10 | 1,701,000 | 29,000 | 0.00 | 38,060,003,530 | 3,384,990 | 1.990 | 2025-09-08 |
| 44 | 2025-09-09 | 1,672,000 | 6,000 | 0.00 | 38,060,003,530 | 3,293,840 | 1.970 | 2025-09-05 |
| 45 | 2025-09-08 | 1,666,000 | -119,000 | 0.00 | 38,060,003,530 | 3,198,720 | 1.920 | 2025-09-04 |
| 46 | 2025-09-05 | 1,785,000 | -10,000 | 0.00 | 38,060,003,530 | 3,659,250 | 2.050 | 2025-09-03 |
| 47 | 2025-09-04 | 1,795,000 | -12,000 | 0.00 | 38,060,003,530 | 3,715,650 | 2.070 | 2025-09-02 |
| 48 | 2025-09-03 | 1,807,000 | 173,000 | 0.00 | 38,060,003,530 | 3,866,980 | 2.140 | 2025-09-01 |
| 49 | 2025-09-02 | 1,634,000 | -40,000 | 0.00 | 38,060,003,530 | 3,496,760 | 2.140 | 2025-08-29 |
| 50 | 2025-09-01 | 1,674,000 | 7,000 | 0.00 | 38,060,003,530 | 3,498,660 | 2.090 | 2025-08-28 |
| 51 | 2025-08-29 | 1,667,000 | -274,000 | 0.00 | 38,060,003,530 | 3,467,360 | 2.080 | 2025-08-27 |
| 52 | 2025-08-28 | 1,941,000 | 260,000 | 0.01 | 38,060,003,530 | 3,707,310 | 1.910 | 2025-08-26 |
| 53 | 2025-08-27 | 1,681,000 | -39,000 | 0.00 | 38,060,003,530 | 3,177,090 | 1.890 | 2025-08-25 |
| 54 | 2025-08-26 | 1,720,000 | 4,000 | 0.00 | 38,060,003,530 | 3,164,800 | 1.840 | 2025-08-22 |
| 55 | 2025-08-25 | 1,716,000 | 12,000 | 0.00 | 38,060,003,530 | 2,985,840 | 1.740 | 2025-08-21 |
| 56 | 2025-08-22 | 1,704,000 | 6,000 | 0.00 | 38,060,003,530 | 2,982,000 | 1.750 | 2025-08-20 |
| 57 | 2025-08-21 | 1,698,000 | -71,000 | 0.00 | 38,060,003,530 | 3,039,420 | 1.790 | 2025-08-19 |
| 58 | 2025-08-20 | 1,769,000 | -192,000 | 0.00 | 38,060,003,530 | 3,219,580 | 1.820 | 2025-08-18 |
| 59 | 2025-08-19 | 1,961,000 | -28,000 | 0.01 | 38,060,003,530 | 3,392,530 | 1.730 | 2025-08-15 |
| 60 | 2025-08-18 | 1,989,000 | 14,000 | 0.01 | 38,060,003,530 | 3,381,300 | 1.700 | 2025-08-14 |
| 61 | 2025-08-15 | 1,975,000 | 80,000 | 0.01 | 38,060,003,530 | 3,318,000 | 1.680 | 2025-08-13 |
| 62 | 2025-08-14 | 1,895,000 | -31,000 | 0.00 | 38,060,003,530 | 3,126,750 | 1.650 | 2025-08-12 |
| 63 | 2025-08-13 | 1,926,000 | 5,000 | 0.01 | 38,060,003,530 | 3,139,380 | 1.630 | 2025-08-11 |
| 64 | 2025-08-12 | 1,921,000 | 18,000 | 0.01 | 38,060,003,530 | 3,112,020 | 1.620 | 2025-08-08 |
| 65 | 2025-08-11 | 1,903,000 | -29,000 | 0.00 | 38,060,003,530 | 3,120,920 | 1.640 | 2025-08-07 |
| 66 | 2025-08-08 | 1,932,000 | -37,000 | 0.01 | 38,060,003,530 | 3,168,480 | 1.640 | 2025-08-06 |
| 67 | 2025-08-07 | 1,969,000 | -37,000 | 0.01 | 38,060,003,530 | 3,170,090 | 1.610 | 2025-08-05 |
| 68 | 2025-08-06 | 2,006,000 | -3,000 | 0.01 | 38,060,003,530 | 3,209,600 | 1.600 | 2025-08-04 |
| 69 | 2025-08-05 | 2,009,000 | 15,000 | 0.01 | 38,060,003,530 | 3,134,040 | 1.560 | 2025-08-01 |
| 70 | 2025-08-04 | 1,994,000 | 113,000 | 0.01 | 38,060,003,530 | 3,190,400 | 1.600 | 2025-07-31 |
| 71 | 2025-08-01 | 1,881,000 | -160,000 | 0.00 | 38,060,003,530 | 2,990,790 | 1.590 | 2025-07-30 |
| 72 | 2025-07-31 | 2,041,000 | 163,000 | 0.01 | 38,060,003,530 | 3,265,600 | 1.600 | 2025-07-29 |
| 73 | 2025-07-30 | 1,878,000 | 65,000 | 0.01 | 36,393,336,530 | 3,079,920 | 1.640 | 2025-07-28 |
| 74 | 2025-07-29 | 1,813,000 | 9,000 | 0.00 | 36,393,336,530 | 3,172,750 | 1.750 | 2025-07-25 |
| 75 | 2025-07-28 | 1,804,000 | 91,000 | 0.00 | 36,393,336,530 | 3,120,920 | 1.730 | 2025-07-24 |
| 76 | 2025-07-25 | 1,713,000 | 11,000 | 0.00 | 36,393,336,530 | 2,740,800 | 1.600 | 2025-07-23 |
| 77 | 2025-07-24 | 1,702,000 | -28,000 | 0.00 | 36,393,336,530 | 2,723,200 | 1.600 | 2025-07-22 |
| 78 | 2025-07-23 | 1,730,000 | -33,000 | 0.00 | 36,393,336,530 | 2,837,200 | 1.640 | 2025-07-21 |
| 79 | 2025-07-22 | 1,763,000 | -58,000 | 0.00 | 36,393,336,530 | 2,926,580 | 1.660 | 2025-07-18 |
| 80 | 2025-07-21 | 1,821,000 | -10,000 | 0.01 | 36,393,336,530 | 3,004,650 | 1.650 | 2025-07-17 |
| 81 | 2025-07-18 | 1,831,000 | 159,000 | 0.01 | 36,393,336,530 | 3,021,150 | 1.650 | 2025-07-16 |
| 82 | 2025-07-17 | 1,672,000 | -3,000 | 0.00 | 36,393,336,530 | 2,775,520 | 1.660 | 2025-07-15 |
| 83 | 2025-07-16 | 1,675,000 | -22,000 | 0.00 | 36,393,336,530 | 2,713,500 | 1.620 | 2025-07-14 |
| 84 | 2025-07-15 | 1,697,000 | 97,000 | 0.00 | 36,393,336,530 | 2,715,200 | 1.600 | 2025-07-11 |
| 85 | 2025-07-14 | 1,600,000 | 5,000 | 0.00 | 36,393,336,530 | 2,400,000 | 1.500 | 2025-07-10 |
| 86 | 2025-07-11 | 1,595,000 | 9,000 | 0.00 | 36,393,336,530 | 2,392,500 | 1.500 | 2025-07-09 |
| 87 | 2025-07-10 | 1,586,000 | 11,000 | 0.00 | 36,393,336,530 | 2,394,860 | 1.510 | 2025-07-08 |
| 88 | 2025-07-09 | 1,575,000 | 10,000 | 0.00 | 36,393,336,530 | 2,346,750 | 1.490 | 2025-07-07 |
| 89 | 2025-07-08 | 1,565,000 | -45,000 | 0.00 | 36,393,336,530 | 2,363,150 | 1.510 | 2025-07-04 |
| 90 | 2025-07-07 | 1,610,000 | -2,000 | 0.00 | 36,393,336,530 | 2,366,700 | 1.470 | 2025-07-03 |
| 91 | 2025-07-04 | 1,612,000 | 20,000 | 0.00 | 36,393,336,530 | 2,353,520 | 1.460 | 2025-07-02 |
| 92 | 2025-07-03 | 1,592,000 | -23,000 | 0.00 | 36,393,336,530 | 2,372,080 | 1.490 | 2025-06-30 |
| 93 | 2025-07-02 | 1,615,000 | 9,000 | 0.00 | 36,393,336,530 | 2,357,900 | 1.460 | 2025-06-27 |
| 94 | 2025-06-30 | 1,606,000 | -72,000 | 0.00 | 36,393,336,530 | 2,360,820 | 1.470 | 2025-06-26 |
| 95 | 2025-06-27 | 1,678,000 | 10,000 | 0.00 | 36,393,336,530 | 2,466,660 | 1.470 | 2025-06-25 |
| 96 | 2025-06-26 | 1,668,000 | 23,000 | 0.00 | 36,393,336,530 | 2,435,280 | 1.460 | 2025-06-24 |
| 97 | 2025-06-25 | 1,645,000 | -66,000 | 0.00 | 36,393,336,530 | 2,335,900 | 1.420 | 2025-06-23 |
| 98 | 2025-06-24 | 1,711,000 | 29,000 | 0.00 | 36,393,336,530 | 2,412,510 | 1.410 | 2025-06-20 |
| 99 | 2025-06-23 | 1,682,000 | -9,000 | 0.00 | 36,393,336,530 | 2,388,440 | 1.420 | 2025-06-19 |
| 100 | 2025-06-20 | 1,691,000 | 11,000 | 0.00 | 36,393,336,530 | 2,451,950 | 1.450 | 2025-06-18 |
| 101 | 2025-06-19 | 1,680,000 | 18,000 | 0.00 | 36,393,336,530 | 2,469,600 | 1.470 | 2025-06-17 |
| 102 | 2025-06-18 | 1,662,000 | -48,000 | 0.00 | 36,393,336,530 | 2,493,000 | 1.500 | 2025-06-16 |
| 103 | 2025-06-17 | 1,710,000 | 21,000 | 0.00 | 36,393,336,530 | 2,411,100 | 1.410 | 2025-06-13 |
| 104 | 2025-06-16 | 1,689,000 | 6,000 | 0.00 | 36,393,336,530 | 2,482,830 | 1.470 | 2025-06-12 |
| 105 | 2025-06-13 | 1,683,000 | 3,000 | 0.00 | 36,393,336,530 | 2,474,010 | 1.470 | 2025-06-11 |
| 106 | 2025-06-12 | 1,680,000 | 1,000 | 0.00 | 36,393,336,530 | 2,452,800 | 1.460 | 2025-06-10 |
| 107 | 2025-06-11 | 1,679,000 | -121,000 | 0.00 | 36,393,336,530 | 2,468,130 | 1.470 | 2025-06-09 |
| 108 | 2025-06-10 | 1,800,000 | 6,000 | 0.00 | 36,393,336,530 | 2,520,000 | 1.400 | 2025-06-06 |
| 109 | 2025-06-09 | 1,794,000 | 3,000 | 0.00 | 36,393,336,530 | 2,511,600 | 1.400 | 2025-06-05 |
| 110 | 2025-06-06 | 1,791,000 | 31,000 | 0.00 | 36,393,336,530 | 2,435,760 | 1.360 | 2025-06-04 |
| 111 | 2025-06-05 | 1,760,000 | -3,000 | 0.00 | 36,393,336,530 | 2,411,200 | 1.370 | 2025-06-03 |
| 112 | 2025-06-04 | 1,763,000 | 19,000 | 0.00 | 36,393,336,530 | 2,432,940 | 1.380 | 2025-06-02 |
| 113 | 2025-06-03 | 1,744,000 | 3,000 | 0.00 | 36,393,336,530 | 2,441,600 | 1.400 | 2025-05-30 |
| 114 | 2025-06-02 | 1,741,000 | 10,000 | 0.00 | 36,393,336,530 | 2,472,220 | 1.420 | 2025-05-29 |
| 115 | 2025-05-29 | 1,731,000 | -1,000 | 0.00 | 36,393,336,530 | 2,406,090 | 1.390 | 2025-05-27 |
| 116 | 2025-05-28 | 1,732,000 | 10,000 | 0.00 | 36,393,336,530 | 2,424,800 | 1.400 | 2025-05-26 |
| 117 | 2025-05-27 | 1,722,000 | 8,000 | 0.00 | 36,393,336,530 | 2,410,800 | 1.400 | 2025-05-23 |
| 118 | 2025-05-26 | 1,714,000 | 6,000 | 0.00 | 36,393,336,530 | 2,399,600 | 1.400 | 2025-05-22 |
| 119 | 2025-05-23 | 1,708,000 | -3,000 | 0.00 | 36,393,336,530 | 2,408,280 | 1.410 | 2025-05-21 |
| 120 | 2025-05-22 | 1,711,000 | 5,000 | 0.00 | 36,393,336,530 | 2,429,620 | 1.420 | 2025-05-20 |
| 121 | 2025-05-21 | 1,706,000 | 7,000 | 0.00 | 36,393,336,530 | 2,439,580 | 1.430 | 2025-05-19 |
| 122 | 2025-05-20 | 1,699,000 | 10,000 | 0.00 | 36,393,336,530 | 2,463,550 | 1.450 | 2025-05-16 |
| 123 | 2025-05-19 | 1,689,000 | 8,000 | 0.00 | 36,393,336,530 | 2,465,940 | 1.460 | 2025-05-15 |
| 124 | 2025-05-16 | 1,681,000 | 11,000 | 0.00 | 36,393,336,530 | 2,504,690 | 1.490 | 2025-05-14 |
| 125 | 2025-05-14 | 1,670,000 | -33,000 | 0.00 | 36,393,336,530 | 2,605,200 | 1.560 | 2025-05-12 |
| 126 | 2025-05-13 | 1,703,000 | 14,000 | 0.00 | 36,393,336,530 | 2,537,470 | 1.490 | 2025-05-09 |
| 127 | 2025-05-12 | 1,689,000 | 2,000 | 0.00 | 36,393,336,530 | 2,567,280 | 1.520 | 2025-05-08 |
| 128 | 2025-05-09 | 1,687,000 | -9,000 | 0.00 | 36,393,336,530 | 2,564,240 | 1.520 | 2025-05-07 |
| 129 | 2025-05-08 | 1,696,000 | -7,000 | 0.00 | 36,393,336,530 | 2,594,880 | 1.530 | 2025-05-06 |
| 130 | 2025-05-07 | 1,703,000 | 9,000 | 0.00 | 36,393,336,530 | 2,639,650 | 1.550 | 2025-05-02 |
| 131 | 2025-05-06 | 1,694,000 | -6,000 | 0.00 | 36,393,336,530 | 2,541,000 | 1.500 | 2025-04-30 |
| 132 | 2025-05-02 | 1,700,000 | 1,000 | 0.00 | 36,393,336,530 | 2,482,000 | 1.460 | 2025-04-29 |
| 133 | 2025-04-30 | 1,699,000 | -7,000 | 0.00 | 36,393,336,530 | 2,463,550 | 1.450 | 2025-04-28 |
| 134 | 2025-04-29 | 1,706,000 | 2,000 | 0.00 | 36,393,336,530 | 2,422,520 | 1.420 | 2025-04-25 |
| 135 | 2025-04-28 | 1,704,000 | 1,000 | 0.00 | 36,393,336,530 | 2,436,720 | 1.430 | 2025-04-24 |
| 136 | 2025-04-25 | 1,703,000 | -5,000 | 0.00 | 36,393,336,530 | 2,435,290 | 1.430 | 2025-04-23 |
| 137 | 2025-04-24 | 1,708,000 | 15,000 | 0.00 | 36,393,336,530 | 2,442,440 | 1.430 | 2025-04-22 |
| 138 | 2025-04-23 | 1,693,000 | 7,000 | 0.00 | 36,393,336,530 | 2,370,200 | 1.400 | 2025-04-17 |
| 139 | 2025-04-22 | 1,686,000 | 4,000 | 0.00 | 36,393,336,530 | 2,360,400 | 1.400 | 2025-04-16 |
| 140 | 2025-04-17 | 1,682,000 | -15,000 | 0.00 | 36,393,336,530 | 2,438,900 | 1.450 | 2025-04-15 |
| 141 | 2025-04-16 | 1,697,000 | -13,000 | 0.00 | 36,393,336,530 | 2,494,590 | 1.470 | 2025-04-14 |
| 142 | 2025-04-15 | 1,710,000 | -38,000 | 0.00 | 36,393,336,530 | 2,428,200 | 1.420 | 2025-04-11 |
| 143 | 2025-04-14 | 1,748,000 | -70,000 | 0.00 | 36,393,336,530 | 2,464,680 | 1.410 | 2025-04-10 |
| 144 | 2025-04-11 | 1,818,000 | -12,000 | 0.00 | 36,393,336,530 | 2,472,480 | 1.360 | 2025-04-09 |
| 145 | 2025-04-10 | 1,830,000 | 70,000 | 0.01 | 36,393,336,530 | 2,397,300 | 1.310 | 2025-04-08 |
| 146 | 2025-04-09 | 1,760,000 | 68,000 | 0.00 | 36,393,336,530 | 2,252,800 | 1.280 | 2025-04-07 |
| 147 | 2025-04-08 | 1,692,000 | 18,000 | 0.00 | 36,393,336,530 | 2,622,600 | 1.550 | 2025-04-03 |
| 148 | 2025-04-07 | 1,674,000 | -26,000 | 0.00 | 36,393,336,530 | 2,561,220 | 1.530 | 2025-04-02 |
| 149 | 2025-04-03 | 1,700,000 | 21,000 | 0.00 | 36,393,336,530 | 2,499,000 | 1.470 | 2025-04-01 |
| 150 | 2025-04-02 | 1,679,000 | 1,000 | 0.00 | 36,393,336,530 | 2,501,710 | 1.490 | 2025-03-31 |
| 151 | 2025-04-01 | 1,678,000 | 5,000 | 0.00 | 36,393,336,530 | 2,517,000 | 1.500 | 2025-03-28 |
| 152 | 2025-03-31 | 1,673,000 | 31,000 | 0.00 | 36,393,336,530 | 2,492,770 | 1.490 | 2025-03-27 |
| 153 | 2025-03-28 | 1,642,000 | 4,000 | 0.00 | 36,393,336,530 | 2,610,780 | 1.590 | 2025-03-26 |
| 154 | 2025-03-27 | 1,638,000 | -6,000 | 0.00 | 36,393,336,530 | 2,571,660 | 1.570 | 2025-03-25 |
| 155 | 2025-03-26 | 1,644,000 | 65,000 | 0.00 | 36,393,336,530 | 2,646,840 | 1.610 | 2025-03-24 |
| 156 | 2025-03-25 | 1,579,000 | -67,000 | 0.00 | 36,393,336,530 | 2,542,190 | 1.610 | 2025-03-21 |
| 157 | 2025-03-24 | 1,646,000 | 13,000 | 0.00 | 36,393,336,530 | 2,765,280 | 1.680 | 2025-03-20 |
| 158 | 2025-03-21 | 1,633,000 | -20,000 | 0.00 | 36,393,336,530 | 2,841,420 | 1.740 | 2025-03-19 |
| 159 | 2025-03-20 | 1,653,000 | -86,000 | 0.00 | 36,393,336,530 | 2,843,160 | 1.720 | 2025-03-18 |
| 160 | 2025-03-19 | 1,739,000 | 39,000 | 0.00 | 36,393,336,530 | 2,921,520 | 1.680 | 2025-03-17 |
| 161 | 2025-03-18 | 1,700,000 | 10,000 | 0.00 | 36,393,336,530 | 2,907,000 | 1.710 | 2025-03-14 |
| 162 | 2025-03-17 | 1,690,000 | 5,000 | 0.00 | 36,393,336,530 | 2,856,100 | 1.690 | 2025-03-13 |
| 163 | 2025-03-14 | 1,685,000 | -28,000 | 0.00 | 36,393,336,530 | 2,881,350 | 1.710 | 2025-03-12 |
| 164 | 2025-03-13 | 1,713,000 | -37,000 | 0.00 | 36,393,336,530 | 2,997,750 | 1.750 | 2025-03-11 |
| 165 | 2025-03-12 | 1,750,000 | 2,000 | 0.00 | 36,393,336,530 | 3,027,500 | 1.730 | 2025-03-10 |
| 166 | 2025-03-11 | 1,748,000 | -47,000 | 0.00 | 36,393,336,530 | 3,059,000 | 1.750 | 2025-03-07 |
| 167 | 2025-03-10 | 1,795,000 | 71,000 | 0.00 | 36,393,336,530 | 3,195,100 | 1.780 | 2025-03-06 |
| 168 | 2025-03-07 | 1,724,000 | 37,000 | 0.00 | 36,393,336,530 | 2,896,320 | 1.680 | 2025-03-05 |
| 169 | 2025-03-06 | 1,687,000 | -20,000 | 0.00 | 36,393,336,530 | 2,766,680 | 1.640 | 2025-03-04 |
| 170 | 2025-03-05 | 1,707,000 | -18,000 | 0.00 | 36,393,336,530 | 2,799,480 | 1.640 | 2025-03-03 |
| 171 | 2025-03-04 | 1,725,000 | 91,000 | 0.00 | 36,393,336,530 | 2,829,000 | 1.640 | 2025-02-28 |
| 172 | 2025-03-03 | 1,634,000 | 1,000 | 0.00 | 36,393,336,530 | 2,908,520 | 1.780 | 2025-02-27 |
| 173 | 2025-02-28 | 1,633,000 | 24,000 | 0.00 | 36,393,336,530 | 2,972,060 | 1.820 | 2025-02-26 |
| 174 | 2025-02-27 | 1,609,000 | 4,000 | 0.00 | 36,393,336,530 | 2,912,290 | 1.810 | 2025-02-25 |
| 175 | 2025-02-26 | 1,605,000 | -78,000 | 0.00 | 36,393,336,530 | 3,081,600 | 1.920 | 2025-02-24 |
| 176 | 2025-02-25 | 1,683,000 | 138,000 | 0.00 | 36,393,336,530 | 3,164,040 | 1.880 | 2025-02-21 |
| 177 | 2025-02-24 | 1,545,000 | 24,000 | 0.00 | 36,393,336,530 | 2,672,850 | 1.730 | 2025-02-20 |
| 178 | 2025-02-21 | 1,521,000 | -49,000 | 0.00 | 36,393,336,530 | 2,783,430 | 1.830 | 2025-02-19 |
| 179 | 2025-02-20 | 1,570,000 | -3,000 | 0.00 | 36,393,336,530 | 2,857,400 | 1.820 | 2025-02-18 |
| 180 | 2025-02-19 | 1,573,000 | -232,000 | 0.00 | 36,393,336,530 | 2,878,590 | 1.830 | 2025-02-17 |
| 181 | 2025-02-18 | 1,805,000 | -98,000 | 0.00 | 36,393,336,530 | 3,285,100 | 1.820 | 2025-02-14 |
| 182 | 2025-02-17 | 1,903,000 | -95,000 | 0.01 | 36,393,336,530 | 3,216,070 | 1.690 | 2025-02-13 |
| 183 | 2025-02-14 | 1,998,000 | 33,000 | 0.01 | 36,393,336,530 | 3,436,560 | 1.720 | 2025-02-12 |
| 184 | 2025-02-13 | 1,965,000 | 32,000 | 0.01 | 36,393,336,530 | 3,360,150 | 1.710 | 2025-02-11 |
| 185 | 2025-02-12 | 1,933,000 | -298,000 | 0.01 | 36,393,336,530 | 3,421,410 | 1.770 | 2025-02-10 |
| 186 | 2025-02-11 | 2,231,000 | -43,000 | 0.01 | 36,393,336,530 | 3,859,630 | 1.730 | 2025-02-07 |
| 187 | 2025-02-10 | 2,274,000 | -13,000 | 0.01 | 36,393,336,530 | 3,911,280 | 1.720 | 2025-02-06 |
| 188 | 2025-02-07 | 2,287,000 | 3,000 | 0.01 | 36,393,336,530 | 3,773,550 | 1.650 | 2025-02-05 |
| 189 | 2025-02-06 | 2,284,000 | 25,000 | 0.01 | 36,393,336,530 | 3,951,320 | 1.730 | 2025-02-04 |
| 190 | 2025-02-05 | 2,259,000 | 15,000 | 0.01 | 36,393,336,530 | 3,817,710 | 1.690 | 2025-02-03 |
| 191 | 2025-02-04 | 2,244,000 | 108,000 | 0.01 | 36,393,336,530 | 3,657,720 | 1.630 | 2025-01-27 |
| 192 | 2025-02-03 | 2,136,000 | -12,000 | 0.01 | 36,393,336,530 | 3,246,720 | 1.520 | 2025-01-24 |
| 193 | 2025-01-27 | 2,148,000 | -1,000 | 0.01 | 36,393,336,530 | 3,071,640 | 1.430 | 2025-01-23 |
| 194 | 2025-01-24 | 2,149,000 | 6,000 | 0.01 | 36,393,336,530 | 3,030,090 | 1.410 | 2025-01-22 |
| 195 | 2025-01-23 | 2,143,000 | -24,000 | 0.01 | 36,393,336,530 | 3,085,920 | 1.440 | 2025-01-21 |
| 196 | 2025-01-22 | 2,167,000 | 7,000 | 0.01 | 36,393,336,530 | 3,055,470 | 1.410 | 2025-01-20 |
| 197 | 2025-01-21 | 2,160,000 | -2,000 | 0.01 | 36,393,336,530 | 2,959,200 | 1.370 | 2025-01-17 |
| 198 | 2025-01-20 | 2,162,000 | -5,000 | 0.01 | 36,393,336,530 | 2,940,320 | 1.360 | 2025-01-16 |
| 199 | 2025-01-17 | 2,167,000 | 1,000 | 0.01 | 36,393,336,530 | 2,882,110 | 1.330 | 2025-01-15 |
| 200 | 2025-01-16 | 2,166,000 | -31,000 | 0.01 | 36,393,336,530 | 2,902,440 | 1.340 | 2025-01-14 |
| 201 | 2025-01-15 | 2,197,000 | 29,000 | 0.01 | 36,393,336,530 | 2,856,100 | 1.300 | 2025-01-13 |
| 202 | 2025-01-14 | 2,168,000 | 5,000 | 0.01 | 36,393,336,530 | 2,775,040 | 1.280 | 2025-01-10 |
| 203 | 2025-01-10 | 2,163,000 | 23,000 | 0.01 | 36,393,336,530 | 2,833,530 | 1.310 | 2025-01-08 |
| 204 | 2025-01-09 | 2,140,000 | -62,000 | 0.01 | 36,393,336,530 | 2,846,200 | 1.330 | 2025-01-07 |
| 205 | 2025-01-08 | 2,202,000 | 1,000 | 0.01 | 36,393,336,530 | 2,928,660 | 1.330 | 2025-01-06 |
| 206 | 2025-01-07 | 2,201,000 | 45,000 | 0.01 | 36,393,336,530 | 2,927,330 | 1.330 | 2025-01-03 |
| 207 | 2025-01-06 | 2,156,000 | -15,000 | 0.01 | 36,393,336,530 | 3,039,960 | 1.410 | 2025-01-02 |
| 208 | 2025-01-03 | 2,171,000 | 69,000 | 0.01 | 36,393,336,530 | 3,278,210 | 1.510 | 2024-12-30 |
| 209 | 2025-01-02 | 2,102,000 | 17,000 | 0.01 | 36,393,336,530 | 3,216,060 | 1.530 | 2024-12-27 |
| 210 | 2024-12-30 | 2,085,000 | 17,000 | 0.01 | 36,393,336,530 | 3,085,800 | 1.480 | 2024-12-23 |
| 211 | 2024-12-27 | 2,068,000 | 16,000 | 0.01 | 36,393,336,530 | 3,102,000 | 1.500 | 2024-12-20 |
| 212 | 2024-12-23 | 2,052,000 | -64,000 | 0.01 | 36,393,336,530 | 3,098,520 | 1.510 | 2024-12-19 |
| 213 | 2024-12-20 | 2,116,000 | 2,000 | 0.01 | 36,393,336,530 | 3,195,160 | 1.510 | 2024-12-18 |
| 214 | 2024-12-19 | 2,114,000 | -56,000 | 0.01 | 36,393,336,530 | 3,128,720 | 1.480 | 2024-12-17 |
| 215 | 2024-12-18 | 2,170,000 | 32,000 | 0.01 | 36,393,336,530 | 3,233,300 | 1.490 | 2024-12-16 |
| 216 | 2024-12-17 | 2,138,000 | -5,000 | 0.01 | 36,393,336,530 | 3,313,900 | 1.550 | 2024-12-13 |
| 217 | 2024-12-16 | 2,143,000 | 120,000 | 0.01 | 34,528,336,530 | 3,343,080 | 1.560 | 2024-12-12 |
| 218 | 2024-12-13 | 2,023,000 | 40,000 | 0.01 | 34,528,336,530 | 3,196,340 | 1.580 | 2024-12-11 |
| 219 | 2024-12-12 | 1,983,000 | 253,000 | 0.01 | 34,528,336,530 | 3,172,800 | 1.600 | 2024-12-10 |
| 220 | 2024-12-11 | 1,730,000 | 2,000 | 0.01 | 34,528,336,530 | 3,200,500 | 1.850 | 2024-12-09 |
| 221 | 2024-12-10 | 1,728,000 | 14,000 | 0.01 | 34,528,336,530 | 2,954,880 | 1.710 | 2024-12-06 |
| 222 | 2024-12-09 | 1,714,000 | -11,000 | 0.00 | 34,528,336,530 | 2,553,860 | 1.490 | 2024-12-05 |
| 223 | 2024-12-06 | 1,725,000 | 1,000 | 0.00 | 34,528,336,530 | 2,570,250 | 1.490 | 2024-12-04 |
| 224 | 2024-12-05 | 1,724,000 | 2,000 | 0.00 | 34,528,336,530 | 2,586,000 | 1.500 | 2024-12-03 |
| 225 | 2024-12-04 | 1,722,000 | 4,000 | 0.00 | 34,528,336,530 | 2,583,000 | 1.500 | 2024-12-02 |
| 226 | 2024-12-03 | 1,718,000 | -25,000 | 0.00 | 34,528,336,530 | 2,559,820 | 1.490 | 2024-11-29 |
| 227 | 2024-12-02 | 1,743,000 | 9,000 | 0.01 | 34,528,336,530 | 2,509,920 | 1.440 | 2024-11-28 |
| 228 | 2024-11-29 | 1,734,000 | -4,000 | 0.01 | 34,528,336,530 | 2,566,320 | 1.480 | 2024-11-27 |
| 229 | 2024-11-28 | 1,738,000 | -58,000 | 0.01 | 34,528,336,530 | 2,467,960 | 1.420 | 2024-11-26 |
| 230 | 2024-11-27 | 1,796,000 | -36,000 | 0.01 | 34,528,336,530 | 2,586,240 | 1.440 | 2024-11-25 |
| 231 | 2024-11-26 | 1,832,000 | 109,000 | 0.01 | 34,528,336,530 | 2,619,760 | 1.430 | 2024-11-22 |
| 232 | 2024-11-25 | 1,723,000 | 13,000 | 0.00 | 34,528,336,530 | 2,670,650 | 1.550 | 2024-11-21 |
| 233 | 2024-11-20 | 1,710,000 | 18,000 | 0.00 | 34,528,336,530 | 2,616,300 | 1.530 | 2024-11-18 |
| 234 | 2024-11-19 | 1,692,000 | 11,000 | 0.00 | 34,528,336,530 | 2,673,360 | 1.580 | 2024-11-15 |
| 235 | 2024-11-18 | 1,681,000 | 26,000 | 0.00 | 34,528,336,530 | 2,706,410 | 1.610 | 2024-11-14 |
| 236 | 2024-11-15 | 1,655,000 | 4,000 | 0.00 | 34,528,336,530 | 2,664,550 | 1.610 | 2024-11-13 |
| 237 | 2024-11-14 | 1,651,000 | -27,000 | 0.00 | 34,528,336,530 | 2,658,110 | 1.610 | 2024-11-12 |
| 238 | 2024-11-13 | 1,678,000 | 43,000 | 0.00 | 34,528,336,530 | 2,886,160 | 1.720 | 2024-11-11 |
| 239 | 2024-11-12 | 1,635,000 | -8,000 | 0.00 | 34,528,336,530 | 2,795,850 | 1.710 | 2024-11-08 |
| 240 | 2024-11-11 | 1,643,000 | -45,000 | 0.00 | 34,528,336,530 | 2,858,820 | 1.740 | 2024-11-07 |
| 241 | 2024-11-08 | 1,688,000 | -1,000 | 0.00 | 34,528,336,530 | 2,734,560 | 1.620 | 2024-11-06 |
| 242 | 2024-11-07 | 1,689,000 | -39,000 | 0.00 | 34,528,336,530 | 2,769,960 | 1.640 | 2024-11-05 |
| 243 | 2024-11-06 | 1,728,000 | 9,000 | 0.01 | 34,528,336,530 | 2,643,840 | 1.530 | 2024-11-04 |
| 244 | 2024-11-04 | 1,719,000 | -7,000 | 0.00 | 34,528,336,530 | 2,681,640 | 1.560 | 2024-10-31 |
| 245 | 2024-11-01 | 1,726,000 | 16,000 | 0.00 | 34,528,336,530 | 2,675,300 | 1.550 | 2024-10-30 |
| 246 | 2024-10-31 | 1,710,000 | 14,000 | 0.00 | 34,528,336,530 | 2,684,700 | 1.570 | 2024-10-29 |
| 247 | 2024-10-30 | 1,696,000 | 3,000 | 0.00 | 34,528,336,530 | 2,713,600 | 1.600 | 2024-10-28 |
| 248 | 2024-10-28 | 1,693,000 | 24,000 | 0.00 | 34,528,336,530 | 2,691,870 | 1.590 | 2024-10-24 |
| 249 | 2024-10-25 | 1,669,000 | 2,000 | 0.00 | 34,528,336,530 | 2,770,540 | 1.660 | 2024-10-23 |
| 250 | 2024-10-24 | 1,667,000 | -2,000 | 0.00 | 34,528,336,530 | 2,733,880 | 1.640 | 2024-10-22 |
| 251 | 2024-10-23 | 1,669,000 | 41,000 | 0.00 | 34,528,336,530 | 2,653,710 | 1.590 | 2024-10-21 |
| 252 | 2024-10-22 | 1,628,000 | 16,000 | 0.00 | 34,528,336,530 | 2,702,480 | 1.660 | 2024-10-18 |
| 253 | 2024-10-21 | 1,612,000 | 7,000 | 0.00 | 34,528,336,530 | 2,450,240 | 1.520 | 2024-10-17 |
| 254 | 2024-10-18 | 1,605,000 | 3,000 | 0.00 | 34,528,336,530 | 2,407,500 | 1.500 | 2024-10-16 |
| 255 | 2024-10-17 | 1,602,000 | 7,000 | 0.00 | 34,528,336,530 | 2,451,060 | 1.530 | 2024-10-15 |
| 256 | 2024-10-16 | 1,595,000 | -7,000 | 0.00 | 34,528,336,530 | 2,583,900 | 1.620 | 2024-10-14 |
| 257 | 2024-10-15 | 1,602,000 | 108,000 | 0.00 | 34,528,336,530 | 2,771,460 | 1.730 | 2024-10-10 |
| 258 | 2024-10-14 | 1,494,000 | 45,000 | 0.00 | 34,528,336,530 | 2,599,560 | 1.740 | 2024-10-09 |
| 259 | 2024-10-10 | 1,449,000 | -256,000 | 0.00 | 34,528,336,530 | 2,651,670 | 1.830 | 2024-10-08 |
| 260 | 2024-10-09 | 1,705,000 | 53,000 | 0.00 | 34,528,336,530 | 3,972,650 | 2.330 | 2024-10-07 |
| 261 | 2024-10-08 | 1,652,000 | 139,000 | 0.00 | 34,528,336,530 | 3,502,240 | 2.120 | 2024-10-04 |
| 262 | 2024-10-04 | 1,513,000 | 199,000 | 0.00 | 34,528,336,530 | 2,799,050 | 1.850 | 2024-10-02 |
| 263 | 2024-10-03 | 1,314,000 | 76,000 | 0.00 | 34,528,336,530 | 2,260,080 | 1.720 | 2024-09-30 |
| 264 | 2024-10-02 | 1,238,000 | -76,000 | 0.00 | 34,528,336,530 | 1,807,480 | 1.460 | 2024-09-27 |
| 265 | 2024-09-30 | 1,314,000 | 58,000 | 0.00 | 34,528,336,530 | 1,826,460 | 1.390 | 2024-09-26 |
| 266 | 2024-09-27 | 1,256,000 | 2,000 | 0.00 | 34,528,336,530 | 1,570,000 | 1.250 | 2024-09-25 |
| 267 | 2024-09-26 | 1,254,000 | -49,000 | 0.00 | 34,528,336,530 | 1,542,420 | 1.230 | 2024-09-24 |
| 268 | 2024-09-25 | 1,303,000 | -11,000 | 0.00 | 34,528,336,530 | 1,550,570 | 1.190 | 2024-09-23 |
| 269 | 2024-09-24 | 1,314,000 | 13,000 | 0.00 | 34,528,336,530 | 1,537,380 | 1.170 | 2024-09-20 |
| 270 | 2024-09-23 | 1,301,000 | 3,000 | 0.00 | 34,528,336,530 | 1,431,100 | 1.100 | 2024-09-19 |
| 271 | 2024-09-19 | 1,298,000 | 3,000 | 0.00 | 34,528,336,530 | 1,388,860 | 1.070 | 2024-09-16 |
| 272 | 2024-09-16 | 1,295,000 | -10,000 | 0.00 | 34,528,336,530 | 1,346,800 | 1.040 | 2024-09-12 |
| 273 | 2024-09-13 | 1,305,000 | -9,000 | 0.00 | 34,528,336,530 | 1,344,150 | 1.030 | 2024-09-11 |
| 274 | 2024-09-12 | 1,314,000 | 3,000 | 0.00 | 34,528,336,530 | 1,432,260 | 1.090 | 2024-09-10 |
| 275 | 2024-09-11 | 1,311,000 | 11,000 | 0.00 | 34,528,336,530 | 1,428,990 | 1.090 | 2024-09-09 |
| 276 | 2024-09-09 | 1,300,000 | -17,000 | 0.00 | 34,528,336,530 | 1,443,000 | 1.110 | 2024-09-04 |
| 277 | 2024-09-05 | 1,317,000 | 5,000 | 0.00 | 34,528,336,530 | 1,501,380 | 1.140 | 2024-09-03 |
| 278 | 2024-09-04 | 1,312,000 | 14,000 | 0.00 | 34,528,336,530 | 1,495,680 | 1.140 | 2024-09-02 |
| 279 | 2024-09-03 | 1,298,000 | -18,000 | 0.00 | 34,528,336,530 | 1,531,640 | 1.180 | 2024-08-30 |
| 280 | 2024-08-30 | 1,316,000 | 12,000 | 0.00 | 34,528,336,530 | 1,473,920 | 1.120 | 2024-08-28 |
| 281 | 2024-08-29 | 1,304,000 | -1,000 | 0.00 | 34,528,336,530 | 1,538,720 | 1.180 | 2024-08-27 |
| 282 | 2024-08-28 | 1,305,000 | 11,000 | 0.00 | 34,528,336,530 | 1,526,850 | 1.170 | 2024-08-26 |
| 283 | 2024-08-27 | 1,294,000 | -7,000 | 0.00 | 34,528,336,530 | 1,423,400 | 1.100 | 2024-08-23 |
| 284 | 2024-08-22 | 1,301,000 | 16,000 | 0.00 | 27,622,255,928 | 1,431,100 | 1.100 | 2024-08-20 |
| 285 | 2024-08-20 | 1,285,000 | 8,000 | 0.00 | 27,622,255,928 | 1,426,350 | 1.110 | 2024-08-16 |
| 286 | 2024-08-19 | 1,277,000 | -13,000 | 0.00 | 27,622,255,928 | 1,417,470 | 1.110 | 2024-08-15 |
| 287 | 2024-08-16 | 1,290,000 | -2,000 | 0.00 | 27,622,255,928 | 1,380,300 | 1.070 | 2024-08-14 |
| 288 | 2024-08-15 | 1,292,000 | 6,000 | 0.00 | 27,622,255,928 | 1,421,200 | 1.100 | 2024-08-13 |
| 289 | 2024-08-13 | 1,286,000 | 2,000 | 0.00 | 27,622,255,928 | 1,427,460 | 1.110 | 2024-08-09 |
| 290 | 2024-08-12 | 1,284,000 | 4,000 | 0.00 | 27,622,255,928 | 1,386,720 | 1.080 | 2024-08-08 |
| 291 | 2024-08-08 | 1,280,000 | -1,000 | 0.00 | 27,622,255,928 | 1,395,200 | 1.090 | 2024-08-06 |
| 292 | 2024-08-07 | 1,281,000 | 12,000 | 0.00 | 27,622,255,928 | 1,370,670 | 1.070 | 2024-08-05 |
| 293 | 2024-08-06 | 1,269,000 | 5,000 | 0.00 | 27,622,255,928 | 1,472,040 | 1.160 | 2024-08-02 |
| 294 | 2024-08-05 | 1,264,000 | 26,000 | 0.00 | 27,622,255,928 | 1,491,520 | 1.180 | 2024-08-01 |
| 295 | 2024-08-02 | 1,238,000 | -50,000 | 0.00 | 27,622,255,928 | 1,497,980 | 1.210 | 2024-07-31 |
| 296 | 2024-08-01 | 1,288,000 | 3,000 | 0.00 | 27,622,255,928 | 1,468,320 | 1.140 | 2024-07-30 |
| 297 | 2024-07-31 | 1,285,000 | -34,000 | 0.00 | 27,622,255,928 | 1,516,300 | 1.180 | 2024-07-29 |
| 298 | 2024-07-30 | 1,319,000 | 1,000 | 0.00 | 27,622,255,928 | 1,543,230 | 1.170 | 2024-07-26 |
| 299 | 2024-07-29 | 1,318,000 | -12,000 | 0.00 | 27,622,255,928 | 1,528,880 | 1.160 | 2024-07-25 |
| 300 | 2024-07-26 | 1,330,000 | 4,000 | 0.00 | 27,622,255,928 | 1,542,800 | 1.160 | 2024-07-24 |
| 301 | 2024-07-25 | 1,326,000 | 13,000 | 0.00 | 27,622,255,928 | 1,591,200 | 1.200 | 2024-07-23 |
| 302 | 2024-07-24 | 1,313,000 | 12,000 | 0.00 | 27,622,255,928 | 1,654,380 | 1.260 | 2024-07-22 |
| 303 | 2024-07-23 | 1,301,000 | 2,000 | 0.00 | 27,622,255,928 | 1,691,300 | 1.300 | 2024-07-19 |
| 304 | 2024-07-22 | 1,299,000 | -1,000 | 0.00 | 27,622,255,928 | 1,701,690 | 1.310 | 2024-07-18 |
| 305 | 2024-07-17 | 1,300,000 | 9,000 | 0.00 | 27,622,255,928 | 1,729,000 | 1.330 | 2024-07-15 |
| 306 | 2024-07-16 | 1,291,000 | 13,000 | 0.00 | 27,622,255,928 | 1,781,580 | 1.380 | 2024-07-12 |
| 307 | 2024-07-15 | 1,278,000 | 6,000 | 0.00 | 27,622,255,928 | 1,725,300 | 1.350 | 2024-07-11 |
| 308 | 2024-07-12 | 1,272,000 | 2,000 | 0.00 | 27,622,255,928 | 1,691,760 | 1.330 | 2024-07-10 |
| 309 | 2024-07-11 | 1,270,000 | 12,000 | 0.00 | 27,622,255,928 | 1,689,100 | 1.330 | 2024-07-09 |
| 310 | 2024-07-10 | 1,258,000 | 1,000 | 0.00 | 27,622,255,928 | 1,647,980 | 1.310 | 2024-07-08 |
| 311 | 2024-07-09 | 1,257,000 | 137,000 | 0.00 | 27,622,255,928 | 1,696,950 | 1.350 | 2024-07-05 |
| 312 | 2024-07-08 | 1,120,000 | 12,000 | 0.00 | 27,622,255,928 | 1,803,200 | 1.610 | 2024-07-04 |
| 313 | 2024-07-05 | 1,108,000 | -125,000 | 0.00 | 27,622,255,928 | 1,794,960 | 1.620 | 2024-07-03 |
| 314 | 2024-07-04 | 1,233,000 | -1,000 | 0.00 | 27,622,255,928 | 1,701,540 | 1.380 | 2024-07-02 |
| 315 | 2024-07-03 | 1,234,000 | 8,000 | 0.00 | 27,622,255,928 | 1,628,880 | 1.320 | 2024-06-28 |
| 316 | 2024-07-02 | 1,226,000 | 1,000 | 0.00 | 27,622,255,928 | 1,642,840 | 1.340 | 2024-06-27 |
| 317 | 2024-06-28 | 1,225,000 | 2,000 | 0.00 | 27,622,255,928 | 1,715,000 | 1.400 | 2024-06-26 |
| 318 | 2024-06-27 | 1,223,000 | 19,000 | 0.00 | 27,622,255,928 | 1,675,510 | 1.370 | 2024-06-25 |
| 319 | 2024-06-26 | 1,204,000 | -10,000 | 0.00 | 25,948,809,928 | 1,649,480 | 1.370 | 2024-06-24 |
| 320 | 2024-06-25 | 1,214,000 | -16,000 | 0.00 | 25,948,809,928 | 1,651,040 | 1.360 | 2024-06-21 |
| 321 | 2024-06-24 | 1,230,000 | 81,000 | 0.00 | 25,948,809,928 | 1,623,600 | 1.320 | 2024-06-20 |
| 322 | 2024-06-21 | 1,149,000 | -14,000 | 0.00 | 25,948,809,928 | 1,643,070 | 1.430 | 2024-06-19 |
| 323 | 2024-06-20 | 1,163,000 | -26,000 | 0.00 | 25,948,809,928 | 1,558,420 | 1.340 | 2024-06-18 |
| 324 | 2024-06-19 | 1,189,000 | -44,000 | 0.00 | 25,948,809,928 | 1,581,370 | 1.330 | 2024-06-17 |
| 325 | 2024-06-18 | 1,233,000 | 36,000 | 0.00 | 25,948,809,928 | 1,664,550 | 1.350 | 2024-06-14 |
| 326 | 2024-06-17 | 1,197,000 | 7,000 | 0.00 | 25,948,809,928 | 1,651,860 | 1.380 | 2024-06-13 |
| 327 | 2024-06-14 | 1,190,000 | -14,000 | 0.00 | 25,948,809,928 | 1,666,000 | 1.400 | 2024-06-12 |
| 328 | 2024-06-13 | 1,204,000 | 12,000 | 0.00 | 25,948,809,928 | 1,685,600 | 1.400 | 2024-06-11 |
| 329 | 2024-06-12 | 1,192,000 | 10,000 | 0.00 | 25,948,809,928 | 1,728,400 | 1.450 | 2024-06-07 |
| 330 | 2024-06-11 | 1,182,000 | -2,000 | 0.00 | 25,948,809,928 | 1,749,360 | 1.480 | 2024-06-06 |
| 331 | 2024-06-07 | 1,184,000 | 13,000 | 0.00 | 25,948,809,928 | 1,633,920 | 1.380 | 2024-06-05 |
| 332 | 2024-06-06 | 1,171,000 | -11,000 | 0.00 | 25,948,809,928 | 1,627,690 | 1.390 | 2024-06-04 |
| 333 | 2024-06-05 | 1,182,000 | -14,000 | 0.00 | 25,948,809,928 | 1,607,520 | 1.360 | 2024-06-03 |
| 334 | 2024-06-04 | 1,196,000 | 5,000 | 0.00 | 25,948,809,928 | 1,578,720 | 1.320 | 2024-05-31 |
| 335 | 2024-06-03 | 1,191,000 | 1,000 | 0.00 | 25,948,809,928 | 1,619,760 | 1.360 | 2024-05-30 |
| 336 | 2024-05-31 | 1,190,000 | -2,000 | 0.00 | 25,948,809,928 | 1,630,300 | 1.370 | 2024-05-29 |
| 337 | 2024-05-30 | 1,192,000 | -21,000 | 0.00 | 25,948,809,928 | 1,561,520 | 1.310 | 2024-05-28 |
| 338 | 2024-05-29 | 1,213,000 | 6,000 | 0.00 | 25,948,809,928 | 1,661,810 | 1.370 | 2024-05-27 |
| 339 | 2024-05-28 | 1,207,000 | 8,000 | 0.00 | 25,948,809,928 | 1,689,800 | 1.400 | 2024-05-24 |
| 340 | 2024-05-27 | 1,199,000 | 26,000 | 0.00 | 25,948,809,928 | 1,774,520 | 1.480 | 2024-05-23 |
| 341 | 2024-05-24 | 1,173,000 | 4,000 | 0.00 | 25,948,809,928 | 1,736,040 | 1.480 | 2024-05-22 |
| 342 | 2024-05-23 | 1,169,000 | -85,000 | 0.00 | 25,948,809,928 | 1,753,500 | 1.500 | 2024-05-21 |
| 343 | 2024-05-22 | 1,254,000 | 37,000 | 0.00 | 25,948,809,928 | 1,968,780 | 1.570 | 2024-05-20 |
| 344 | 2024-05-21 | 1,217,000 | -1,000 | 0.00 | 25,948,809,928 | 1,703,800 | 1.400 | 2024-05-17 |
| 345 | 2024-05-20 | 1,218,000 | 9,000 | 0.00 | 25,948,809,928 | 1,680,840 | 1.380 | 2024-05-16 |
| 346 | 2024-05-17 | 1,209,000 | -1,000 | 0.00 | 25,948,809,928 | 1,753,050 | 1.450 | 2024-05-14 |
| 347 | 2024-05-16 | 1,210,000 | 37,000 | 0.00 | 25,948,809,928 | 1,766,600 | 1.460 | 2024-05-13 |
| 348 | 2024-05-14 | 1,173,000 | -91,000 | 0.00 | 25,948,809,928 | 1,724,310 | 1.470 | 2024-05-10 |
| 349 | 2024-05-13 | 1,264,000 | 23,000 | 0.00 | 25,948,809,928 | 1,832,800 | 1.450 | 2024-05-09 |
| 350 | 2024-05-10 | 1,241,000 | 73,000 | 0.00 | 25,948,809,928 | 1,749,810 | 1.410 | 2024-05-08 |
| 351 | 2024-05-09 | 1,168,000 | 9,000 | 0.00 | 25,948,809,928 | 1,927,200 | 1.650 | 2024-05-07 |
| 352 | 2024-05-08 | 1,159,000 | 16,000 | 0.00 | 25,948,809,928 | 1,947,120 | 1.680 | 2024-05-06 |
| 353 | 2024-05-07 | 1,143,000 | 144,000 | 0.00 | 25,948,809,928 | 1,828,800 | 1.600 | 2024-05-03 |
| 354 | 2024-05-06 | 999,000 | -16,000 | 0.00 | 25,948,809,928 | 1,658,340 | 1.660 | 2024-05-02 |
| 355 | 2024-05-03 | 1,015,000 | 78,000 | 0.00 | 25,948,809,928 | 1,238,300 | 1.220 | 2024-04-30 |
| 356 | 2024-05-02 | 937,000 | -40,000 | 0.00 | 25,948,809,928 | 1,133,770 | 1.210 | 2024-04-29 |
| 357 | 2024-04-30 | 977,000 | -183,000 | 0.00 | 25,948,809,928 | 1,162,630 | 1.190 | 2024-04-26 |
| 358 | 2024-04-29 | 1,160,000 | -49,000 | 0.00 | 25,948,809,928 | 962,800 | 0.830 | 2024-04-25 |
| 359 | 2024-04-26 | 1,209,000 | -204,000 | 0.00 | 25,948,809,928 | 967,200 | 0.800 | 2024-04-24 |
| 360 | 2024-04-25 | 1,413,000 | 1,000 | 0.01 | 25,948,809,928 | 861,930 | 0.610 | 2024-04-23 |
| 361 | 2024-04-24 | 1,412,000 | -43,000 | 0.01 | 25,948,809,928 | 847,200 | 0.600 | 2024-04-22 |
| 362 | 2024-04-23 | 1,455,000 | 37,000 | 0.01 | 25,948,809,928 | 843,900 | 0.580 | 2024-04-19 |
| 363 | 2024-04-22 | 1,418,000 | 2,000 | 0.01 | 25,948,809,928 | 864,980 | 0.610 | 2024-04-18 |
| 364 | 2024-04-19 | 1,416,000 | -40,000 | 0.01 | 25,948,809,928 | 877,920 | 0.620 | 2024-04-17 |
| 365 | 2024-04-18 | 1,456,000 | -43,000 | 0.01 | 25,948,809,928 | 859,040 | 0.590 | 2024-04-16 |
| 366 | 2024-04-17 | 1,499,000 | 46,000 | 0.01 | 25,948,809,928 | 929,380 | 0.620 | 2024-04-15 |
| 367 | 2024-04-16 | 1,453,000 | 42,000 | 0.01 | 25,948,809,928 | 958,980 | 0.660 | 2024-04-12 |
| 368 | 2024-04-15 | 1,411,000 | -7,000 | 0.01 | 25,948,809,928 | 959,480 | 0.680 | 2024-04-11 |
| 369 | 2024-04-12 | 1,418,000 | 9,000 | 0.01 | 25,948,809,928 | 964,240 | 0.680 | 2024-04-10 |
| 370 | 2024-04-11 | 1,409,000 | -132,000 | 0.01 | 25,948,809,928 | 944,030 | 0.670 | 2024-04-09 |
| 371 | 2024-04-10 | 1,541,000 | 2,000 | 0.01 | 25,948,809,928 | 1,001,650 | 0.650 | 2024-04-08 |
| 372 | 2024-04-09 | 1,539,000 | 126,000 | 0.01 | 25,948,809,928 | 1,000,350 | 0.650 | 2024-04-05 |
| 373 | 2024-04-08 | 1,413,000 | -51,000 | 0.01 | 25,948,809,928 | 960,840 | 0.680 | 2024-04-03 |
| 374 | 2024-04-05 | 1,464,000 | 56,000 | 0.01 | 25,948,809,928 | 1,068,720 | 0.730 | 2024-04-02 |
| 375 | 2024-04-03 | 1,408,000 | 28,000 | 0.01 | 25,948,809,928 | 999,680 | 0.710 | 2024-03-28 |
| 376 | 2024-04-02 | 1,380,000 | 227,000 | 0.01 | 25,948,809,928 | 966,000 | 0.700 | 2024-03-27 |
| 377 | 2024-03-28 | 1,153,000 | 6,000 | 0.00 | 25,948,809,928 | 899,340 | 0.780 | 2024-03-26 |
| 378 | 2024-03-27 | 1,147,000 | 7,000 | 0.00 | 25,948,809,928 | 894,660 | 0.780 | 2024-03-25 |
| 379 | 2024-03-26 | 1,140,000 | 73,000 | 0.00 | 25,948,809,928 | 912,000 | 0.800 | 2024-03-22 |
| 380 | 2024-03-22 | 1,067,000 | 12,000 | 0.00 | 25,948,809,928 | 874,940 | 0.820 | 2024-03-20 |
| 381 | 2024-03-21 | 1,055,000 | 17,000 | 0.00 | 25,948,809,928 | 865,100 | 0.820 | 2024-03-19 |
| 382 | 2024-03-20 | 1,038,000 | 29,000 | 0.00 | 25,948,809,928 | 871,920 | 0.840 | 2024-03-18 |
| 383 | 2024-03-19 | 1,009,000 | 90,000 | 0.00 | 25,948,809,928 | 847,560 | 0.840 | 2024-03-15 |
| 384 | 2024-03-15 | 919,000 | -52,000 | 0.00 | 25,948,809,928 | 817,910 | 0.890 | 2024-03-13 |
| 385 | 2024-03-14 | 971,000 | -7,000 | 0.00 | 25,948,809,928 | 893,320 | 0.920 | 2024-03-12 |
| 386 | 2024-03-13 | 978,000 | -95,000 | 0.00 | 25,948,809,928 | 889,980 | 0.910 | 2024-03-11 |
| 387 | 2024-03-12 | 1,073,000 | -77,000 | 0.00 | 25,948,809,928 | 922,780 | 0.860 | 2024-03-08 |
| 388 | 2024-03-11 | 1,150,000 | 268,000 | 0.00 | 25,948,809,928 | 954,500 | 0.830 | 2024-03-07 |
| 389 | 2024-03-08 | 882,000 | -10,000 | 0.00 | 25,948,809,928 | 740,880 | 0.840 | 2024-03-06 |
| 390 | 2024-03-07 | 892,000 | 1,000 | 0.00 | 25,948,809,928 | 740,360 | 0.830 | 2024-03-05 |
| 391 | 2024-03-06 | 891,000 | -7,000 | 0.00 | 25,948,809,928 | 792,990 | 0.890 | 2024-03-04 |
| 392 | 2024-03-05 | 898,000 | -5,000 | 0.00 | 25,948,809,928 | 799,220 | 0.890 | 2024-03-01 |
| 393 | 2024-03-01 | 903,000 | -69,000 | 0.00 | 25,948,809,928 | 812,700 | 0.900 | 2024-02-28 |
| 394 | 2024-02-29 | 972,000 | 103,000 | 0.00 | 25,948,809,928 | 933,120 | 0.960 | 2024-02-27 |
| 395 | 2024-02-28 | 869,000 | -14,000 | 0.00 | 25,948,809,928 | 799,480 | 0.920 | 2024-02-26 |
| 396 | 2024-02-27 | 883,000 | 5,000 | 0.00 | 25,948,809,928 | 821,190 | 0.930 | 2024-02-23 |
| 397 | 2024-02-26 | 878,000 | 13,000 | 0.00 | 25,948,809,928 | 816,540 | 0.930 | 2024-02-22 |
| 398 | 2024-02-23 | 865,000 | 16,000 | 0.00 | 25,948,809,928 | 787,150 | 0.910 | 2024-02-21 |
| 399 | 2024-02-22 | 849,000 | 2,000 | 0.00 | 25,948,809,928 | 721,650 | 0.850 | 2024-02-20 |
| 400 | 2024-02-21 | 847,000 | 4,000 | 0.00 | 25,948,809,928 | 728,420 | 0.860 | 2024-02-19 |
| 401 | 2024-02-20 | 843,000 | -19,000 | 0.00 | 25,948,809,928 | 716,550 | 0.850 | 2024-02-16 |
| 402 | 2024-02-19 | 862,000 | 1,000 | 0.00 | 25,948,809,928 | 689,600 | 0.800 | 2024-02-15 |
| 403 | 2024-02-15 | 861,000 | 30,000 | 0.00 | 25,948,809,928 | 740,460 | 0.860 | 2024-02-08 |
| 404 | 2024-02-14 | 831,000 | 3,000 | 0.00 | 25,948,809,928 | 689,730 | 0.830 | 2024-02-07 |
| 405 | 2024-02-08 | 828,000 | -13,000 | 0.00 | 25,948,809,928 | 712,080 | 0.860 | 2024-02-06 |
| 406 | 2024-02-02 | 841,000 | -2,000 | 0.00 | 25,948,809,928 | 664,390 | 0.790 | 2024-01-31 |
| 407 | 2024-01-31 | 843,000 | 16,000 | 0.00 | 25,948,809,928 | 733,410 | 0.870 | 2024-01-29 |
| 408 | 2024-01-29 | 827,000 | 2,000 | 0.00 | 25,948,809,928 | 760,840 | 0.920 | 2024-01-25 |
| 409 | 2024-01-25 | 825,000 | -2,000 | 0.00 | 25,948,809,928 | 750,750 | 0.910 | 2024-01-23 |
| 410 | 2024-01-24 | 827,000 | 2,000 | 0.00 | 25,948,809,928 | 686,410 | 0.830 | 2024-01-22 |
| 411 | 2024-01-23 | 825,000 | 1,000 | 0.00 | 25,948,809,928 | 734,250 | 0.890 | 2024-01-19 |
| 412 | 2024-01-22 | 824,000 | -5,000 | 0.00 | 25,948,809,928 | 749,840 | 0.910 | 2024-01-18 |
| 413 | 2024-01-19 | 829,000 | 13,000 | 0.00 | 25,948,809,928 | 754,390 | 0.910 | 2024-01-17 |
| 414 | 2024-01-18 | 816,000 | 10,000 | 0.00 | 25,948,809,928 | 840,480 | 1.030 | 2024-01-16 |
| 415 | 2024-01-15 | 806,000 | 2,000 | 0.00 | 25,948,809,928 | 846,300 | 1.050 | 2024-01-11 |
| 416 | 2024-01-12 | 804,000 | 20,000 | 0.00 | 25,948,809,928 | 820,080 | 1.020 | 2024-01-10 |
| 417 | 2024-01-11 | 784,000 | 1,000 | 0.00 | 25,948,809,928 | 823,200 | 1.050 | 2024-01-09 |
| 418 | 2024-01-09 | 783,000 | 6,000 | 0.00 | 25,948,809,928 | 853,470 | 1.090 | 2024-01-05 |
| 419 | 2024-01-08 | 777,000 | 2,000 | 0.00 | 25,948,809,928 | 854,700 | 1.100 | 2024-01-04 |
| 420 | 2024-01-05 | 775,000 | 1,000 | 0.00 | 25,948,809,928 | 868,000 | 1.120 | 2024-01-03 |
| 421 | 2024-01-04 | 774,000 | -2,000 | 0.00 | 25,948,809,928 | 897,840 | 1.160 | 2024-01-02 |
| 422 | 2024-01-02 | 776,000 | 3,000 | 0.00 | 25,948,809,928 | 892,400 | 1.150 | 2023-12-28 |
| 423 | 2023-12-29 | 773,000 | -6,000 | 0.00 | 25,948,809,928 | 842,570 | 1.090 | 2023-12-27 |
| 424 | 2023-12-28 | 779,000 | 1,000 | 0.00 | 25,948,809,928 | 841,320 | 1.080 | 2023-12-22 |
| 425 | 2023-12-27 | 778,000 | 1,000 | 0.00 | 25,948,809,928 | 894,700 | 1.150 | 2023-12-21 |
| 426 | 2023-12-21 | 777,000 | -27,000 | 0.00 | 25,948,809,928 | 870,240 | 1.120 | 2023-12-19 |
| 427 | 2023-12-20 | 804,000 | -3,000 | 0.00 | 25,948,809,928 | 900,480 | 1.120 | 2023-12-18 |
| 428 | 2023-12-19 | 807,000 | -20,000 | 0.00 | 25,948,809,928 | 1,016,820 | 1.260 | 2023-12-15 |
| 429 | 2023-12-18 | 827,000 | 2,000 | 0.00 | 25,948,809,928 | 1,008,940 | 1.220 | 2023-12-14 |
| 430 | 2023-12-15 | 825,000 | 7,000 | 0.00 | 25,948,809,928 | 1,006,500 | 1.220 | 2023-12-13 |
| 431 | 2023-12-14 | 818,000 | -6,000 | 0.00 | 25,948,809,928 | 1,014,320 | 1.240 | 2023-12-12 |
| 432 | 2023-12-11 | 824,000 | 18,000 | 0.00 | 25,948,809,928 | 1,054,720 | 1.280 | 2023-12-07 |
| 433 | 2023-12-08 | 806,000 | 35,000 | 0.00 | 25,948,809,928 | 1,039,740 | 1.290 | 2023-12-06 |
| 434 | 2023-12-06 | 771,000 | -13,000 | 0.00 | 25,948,809,928 | 1,048,560 | 1.360 | 2023-12-04 |
| 435 | 2023-12-05 | 784,000 | 2,000 | 0.00 | 25,948,809,928 | 1,081,920 | 1.380 | 2023-12-01 |
| 436 | 2023-12-04 | 782,000 | 2,000 | 0.00 | 25,948,809,928 | 1,063,520 | 1.360 | 2023-11-30 |
| 437 | 2023-11-30 | 780,000 | -8,000 | 0.00 | 25,948,809,928 | 1,068,600 | 1.370 | 2023-11-28 |
| 438 | 2023-11-28 | 788,000 | 6,000 | 0.00 | 25,948,809,928 | 1,150,480 | 1.460 | 2023-11-24 |
| 439 | 2023-11-24 | 782,000 | -1,000 | 0.00 | 25,948,809,928 | 1,149,540 | 1.470 | 2023-11-22 |
| 440 | 2023-11-23 | 783,000 | 1,000 | 0.00 | 25,948,809,928 | 1,174,500 | 1.500 | 2023-11-21 |
| 441 | 2023-11-22 | 782,000 | 1,000 | 0.00 | 25,948,809,928 | 1,212,100 | 1.550 | 2023-11-20 |
| 442 | 2023-11-21 | 781,000 | -11,000 | 0.00 | 25,948,809,928 | 1,155,880 | 1.480 | 2023-11-17 |
| 443 | 2023-11-17 | 792,000 | -3,000 | 0.00 | 25,948,809,928 | 1,235,520 | 1.560 | 2023-11-15 |
| 444 | 2023-11-16 | 795,000 | -1,000 | 0.00 | 25,948,809,928 | 1,224,300 | 1.540 | 2023-11-14 |
| 445 | 2023-11-15 | 796,000 | -10,000 | 0.00 | 25,948,809,928 | 1,217,880 | 1.530 | 2023-11-13 |
| 446 | 2023-11-14 | 806,000 | 9,000 | 0.00 | 25,948,809,928 | 1,160,640 | 1.440 | 2023-11-10 |
| 447 | 2023-11-13 | 797,000 | 11,000 | 0.00 | 25,948,809,928 | 1,187,530 | 1.490 | 2023-11-09 |
| 448 | 2023-11-10 | 786,000 | -6,000 | 0.00 | 25,948,809,928 | 1,202,580 | 1.530 | 2023-11-08 |
| 449 | 2023-11-09 | 792,000 | -6,000 | 0.00 | 25,948,809,928 | 1,219,680 | 1.540 | 2023-11-07 |
| 450 | 2023-11-08 | 798,000 | 12,000 | 0.00 | 25,948,809,928 | 1,220,940 | 1.530 | 2023-11-06 |
| 451 | 2023-11-07 | 786,000 | 3,000 | 0.00 | 25,948,809,928 | 1,116,120 | 1.420 | 2023-11-03 |
| 452 | 2023-11-01 | 783,000 | -1,000 | 0.00 | 25,948,809,928 | 1,111,860 | 1.420 | 2023-10-30 |
| 453 | 2023-10-31 | 784,000 | -3,000 | 0.00 | 25,948,809,928 | 1,097,600 | 1.400 | 2023-10-27 |
| 454 | 2023-10-30 | 787,000 | -7,000 | 0.00 | 25,948,809,928 | 1,086,060 | 1.380 | 2023-10-26 |
| 455 | 2023-10-27 | 794,000 | -12,000 | 0.00 | 25,948,809,928 | 1,103,660 | 1.390 | 2023-10-25 |
| 456 | 2023-10-26 | 806,000 | 21,000 | 0.00 | 25,948,809,928 | 1,088,100 | 1.350 | 2023-10-24 |
| 457 | 2023-10-25 | 785,000 | 1,000 | 0.00 | 25,948,809,928 | 1,083,300 | 1.380 | 2023-10-20 |
| 458 | 2023-10-20 | 784,000 | 1,000 | 0.00 | 25,948,809,928 | 1,105,440 | 1.410 | 2023-10-18 |
| 459 | 2023-10-18 | 783,000 | -2,000 | 0.00 | 25,948,809,928 | 1,119,690 | 1.430 | 2023-10-16 |
| 460 | 2023-10-16 | 785,000 | -28,000 | 0.00 | 25,948,809,928 | 1,161,800 | 1.480 | 2023-10-12 |
| 461 | 2023-10-13 | 813,000 | 3,000 | 0.00 | 25,948,809,928 | 1,195,110 | 1.470 | 2023-10-11 |
| 462 | 2023-10-12 | 810,000 | -24,000 | 0.00 | 25,948,809,928 | 1,150,200 | 1.420 | 2023-10-10 |
| 463 | 2023-10-11 | 834,000 | 23,000 | 0.00 | 25,948,809,928 | 1,175,940 | 1.410 | 2023-10-09 |
| 464 | 2023-10-10 | 811,000 | -18,000 | 0.00 | 25,948,809,928 | 1,159,730 | 1.430 | 2023-10-06 |
| 465 | 2023-10-05 | 829,000 | 20,000 | 0.00 | 25,948,809,928 | 1,135,730 | 1.370 | 2023-10-03 |
| 466 | 2023-10-04 | 809,000 | -1,000 | 0.00 | 25,948,809,928 | 1,156,870 | 1.430 | 2023-09-29 |
| 467 | 2023-09-28 | 810,000 | 30,000 | 0.00 | 25,948,809,928 | 1,150,200 | 1.420 | 2023-09-26 |
| 468 | 2023-09-27 | 780,000 | 6,000 | 0.00 | 25,948,809,928 | 1,107,600 | 1.420 | 2023-09-25 |
| 469 | 2023-09-26 | 774,000 | -34,000 | 0.00 | 25,948,809,928 | 1,122,300 | 1.450 | 2023-09-22 |
| 470 | 2023-09-25 | 808,000 | 5,000 | 0.00 | 25,948,809,928 | 1,115,040 | 1.380 | 2023-09-21 |
| 471 | 2023-09-22 | 803,000 | 2,000 | 0.00 | 25,948,809,928 | 1,132,230 | 1.410 | 2023-09-20 |
| 472 | 2023-09-21 | 801,000 | -10,000 | 0.00 | 25,948,809,928 | 1,153,440 | 1.440 | 2023-09-19 |
| 473 | 2023-09-18 | 811,000 | -4,000 | 0.00 | 25,948,809,928 | 1,200,280 | 1.480 | 2023-09-14 |
| 474 | 2023-09-14 | 815,000 | 2,000 | 0.00 | 25,948,809,928 | 1,222,500 | 1.500 | 2023-09-12 |
| 475 | 2023-09-13 | 813,000 | -3,000 | 0.00 | 25,948,809,928 | 1,260,150 | 1.550 | 2023-09-11 |
| 476 | 2023-09-12 | 816,000 | 4,000 | 0.00 | 25,948,809,928 | 1,232,160 | 1.510 | 2023-09-07 |
| 477 | 2023-09-11 | 812,000 | -27,000 | 0.00 | 25,948,809,928 | 1,291,080 | 1.590 | 2023-09-06 |
| 478 | 2023-09-07 | 839,000 | -7,000 | 0.00 | 25,948,809,928 | 1,342,400 | 1.600 | 2023-09-05 |
| 479 | 2023-09-06 | 846,000 | 13,000 | 0.00 | 25,948,809,928 | 1,421,280 | 1.680 | 2023-09-04 |
| 480 | 2023-09-05 | 833,000 | -25,000 | 0.00 | 25,948,809,928 | 1,299,480 | 1.560 | 2023-08-31 |
| 481 | 2023-09-04 | 858,000 | -2,000 | 0.00 | 25,948,809,928 | 1,295,580 | 1.510 | 2023-08-30 |
| 482 | 2023-08-31 | 860,000 | 17,000 | 0.00 | 25,948,809,928 | 1,324,400 | 1.540 | 2023-08-29 |
| 483 | 2023-08-30 | 843,000 | 4,000 | 0.00 | 25,948,809,928 | 1,264,500 | 1.500 | 2023-08-28 |
| 484 | 2023-08-29 | 839,000 | 4,000 | 0.00 | 25,948,809,928 | 1,283,670 | 1.530 | 2023-08-25 |
| 485 | 2023-08-28 | 835,000 | -18,000 | 0.00 | 25,948,809,928 | 1,310,950 | 1.570 | 2023-08-24 |
| 486 | 2023-08-24 | 853,000 | -15,000 | 0.00 | 25,948,809,928 | 1,296,560 | 1.520 | 2023-08-22 |
| 487 | 2023-08-23 | 868,000 | 4,000 | 0.00 | 25,948,809,928 | 1,293,320 | 1.490 | 2023-08-21 |
| 488 | 2023-08-22 | 864,000 | 10,000 | 0.00 | 25,948,809,928 | 1,304,640 | 1.510 | 2023-08-18 |
| 489 | 2023-08-21 | 854,000 | -7,000 | 0.00 | 25,948,809,928 | 1,323,700 | 1.550 | 2023-08-17 |
| 490 | 2023-08-17 | 861,000 | 47,000 | 0.00 | 25,948,809,928 | 1,351,770 | 1.570 | 2023-08-15 |
| 491 | 2023-08-16 | 814,000 | -3,000 | 0.00 | 25,948,809,928 | 1,310,540 | 1.610 | 2023-08-14 |
| 492 | 2023-08-15 | 817,000 | -293,000 | 0.00 | 25,948,809,928 | 1,299,030 | 1.590 | 2023-08-11 |
| 493 | 2023-08-14 | 1,110,000 | 9,000 | 0.00 | 25,948,809,928 | 1,831,500 | 1.650 | 2023-08-10 |
| 494 | 2023-08-11 | 1,101,000 | 4,000 | 0.00 | 25,948,809,928 | 1,860,690 | 1.690 | 2023-08-09 |
| 495 | 2023-08-10 | 1,097,000 | 4,000 | 0.00 | 25,948,809,928 | 1,842,960 | 1.680 | 2023-08-08 |
| 496 | 2023-08-09 | 1,093,000 | 4,000 | 0.00 | 25,948,809,928 | 1,858,100 | 1.700 | 2023-08-07 |
| 497 | 2023-08-08 | 1,089,000 | 2,000 | 0.00 | 25,948,809,928 | 1,916,640 | 1.760 | 2023-08-04 |
| 498 | 2023-08-07 | 1,087,000 | -2,000 | 0.00 | 25,948,809,928 | 1,913,120 | 1.760 | 2023-08-03 |
| 499 | 2023-08-04 | 1,089,000 | 6,000 | 0.00 | 25,948,809,928 | 1,916,640 | 1.760 | 2023-08-02 |
| 500 | 2023-08-03 | 1,083,000 | 319,000 | 0.00 | 25,948,809,928 | 1,971,060 | 1.820 | 2023-08-01 |
| 501 | 2023-08-02 | 764,000 | -23,000 | 0.00 | 25,948,809,928 | 1,413,400 | 1.850 | 2023-07-31 |
| 502 | 2023-07-31 | 787,000 | -3,000 | 0.00 | 25,948,809,928 | 1,416,600 | 1.800 | 2023-07-27 |
| 503 | 2023-07-28 | 790,000 | -8,000 | 0.00 | 25,948,809,928 | 1,390,400 | 1.760 | 2023-07-26 |
| 504 | 2023-07-27 | 798,000 | -339,000 | 0.00 | 25,948,809,928 | 1,412,460 | 1.770 | 2023-07-25 |
| 505 | 2023-07-26 | 1,137,000 | 291,000 | 0.00 | 25,948,809,928 | 1,910,160 | 1.680 | 2023-07-24 |
| 506 | 2023-07-25 | 846,000 | 11,000 | 0.00 | 25,948,809,928 | 1,455,120 | 1.720 | 2023-07-21 |
| 507 | 2023-07-24 | 835,000 | 15,000 | 0.00 | 25,948,809,928 | 1,411,150 | 1.690 | 2023-07-20 |
| 508 | 2023-07-21 | 820,000 | 16,000 | 0.00 | 25,948,809,928 | 1,467,800 | 1.790 | 2023-07-19 |
| 509 | 2023-07-20 | 804,000 | 11,000 | 0.00 | 25,948,809,928 | 1,447,200 | 1.800 | 2023-07-18 |
| 510 | 2023-07-18 | 793,000 | -23,000 | 0.00 | 25,948,809,928 | 1,530,490 | 1.930 | 2023-07-13 |
| 511 | 2023-07-14 | 816,000 | 10,000 | 0.00 | 25,948,809,928 | 1,460,640 | 1.790 | 2023-07-12 |
| 512 | 2023-07-13 | 806,000 | 6,000 | 0.00 | 25,948,809,928 | 1,442,740 | 1.790 | 2023-07-11 |
| 513 | 2023-07-11 | 800,000 | 9,000 | 0.00 | 25,948,809,928 | 1,496,000 | 1.870 | 2023-07-07 |
| 514 | 2023-07-10 | 791,000 | 1,000 | 0.00 | 25,948,809,928 | 1,494,990 | 1.890 | 2023-07-06 |
| 515 | 2023-07-07 | 790,000 | -34,000 | 0.00 | 25,948,809,928 | 1,501,000 | 1.900 | 2023-07-05 |
| 516 | 2023-07-06 | 824,000 | 14,000 | 0.00 | 25,948,809,928 | 1,639,760 | 1.990 | 2023-07-04 |
| 517 | 2023-07-05 | 810,000 | -15,000 | 0.00 | 25,948,809,928 | 1,765,800 | 2.180 | 2023-07-03 |
| 518 | 2023-07-04 | 825,000 | 17,000 | 0.00 | 25,948,809,928 | 1,707,750 | 2.070 | 2023-06-30 |
| 519 | 2023-07-03 | 808,000 | 5,000 | 0.00 | 25,948,809,928 | 1,704,880 | 2.110 | 2023-06-29 |
| 520 | 2023-06-30 | 803,000 | 3,000 | 0.00 | 25,948,809,928 | 1,726,450 | 2.150 | 2023-06-28 |
| 521 | 2023-06-29 | 800,000 | 1,000 | 0.00 | 25,948,809,928 | 1,704,000 | 2.130 | 2023-06-27 |
| 522 | 2023-06-28 | 799,000 | -7,000 | 0.00 | 25,948,809,928 | 1,701,870 | 2.130 | 2023-06-26 |
| 523 | 2023-06-27 | 806,000 | 1,000 | 0.00 | 25,948,809,928 | 1,692,600 | 2.100 | 2023-06-23 |
| 524 | 2023-06-26 | 805,000 | 9,000 | 0.00 | 25,948,809,928 | 1,698,550 | 2.110 | 2023-06-21 |
| 525 | 2023-06-23 | 796,000 | -7,000 | 0.00 | 25,948,809,928 | 1,791,000 | 2.250 | 2023-06-20 |
| 526 | 2023-06-21 | 803,000 | -4,000 | 0.00 | 25,948,809,928 | 1,830,840 | 2.280 | 2023-06-19 |
| 527 | 2023-06-20 | 807,000 | 3,000 | 0.00 | 25,948,809,928 | 1,848,030 | 2.290 | 2023-06-16 |
| 528 | 2023-06-19 | 804,000 | 3,000 | 0.00 | 25,948,809,928 | 1,833,120 | 2.280 | 2023-06-15 |
| 529 | 2023-06-16 | 801,000 | 47,000 | 0.00 | 25,948,809,928 | 1,810,260 | 2.260 | 2023-06-14 |
| 530 | 2023-06-15 | 754,000 | -3,000 | 0.00 | 25,948,809,928 | 1,756,820 | 2.330 | 2023-06-13 |
| 531 | 2023-06-09 | 757,000 | 2,000 | 0.00 | 25,948,809,928 | 1,619,980 | 2.140 | 2023-06-07 |
| 532 | 2023-06-08 | 755,000 | -14,000 | 0.00 | 25,948,809,928 | 1,600,600 | 2.120 | 2023-06-06 |
| 533 | 2023-06-07 | 769,000 | 19,000 | 0.00 | 25,948,809,928 | 1,676,420 | 2.180 | 2023-06-05 |
| 534 | 2023-06-06 | 750,000 | 12,000 | 0.00 | 25,948,809,928 | 1,650,000 | 2.200 | 2023-06-02 |
| 535 | 2023-06-05 | 738,000 | 2,000 | 0.00 | 25,948,809,928 | 1,564,560 | 2.120 | 2023-06-01 |
| 536 | 2023-06-02 | 736,000 | 9,000 | 0.00 | 25,948,809,928 | 1,545,600 | 2.100 | 2023-05-31 |
| 537 | 2023-06-01 | 727,000 | 1,000 | 0.00 | 25,948,809,928 | 1,592,130 | 2.190 | 2023-05-30 |
| 538 | 2023-05-31 | 726,000 | 11,000 | 0.00 | 25,948,809,928 | 1,560,900 | 2.150 | 2023-05-29 |
| 539 | 2023-05-30 | 715,000 | -63,000 | 0.00 | 25,948,809,928 | 1,501,500 | 2.100 | 2023-05-25 |
| 540 | 2023-05-29 | 778,000 | -2,000 | 0.00 | 25,948,809,928 | 1,618,240 | 2.080 | 2023-05-24 |
| 541 | 2023-05-25 | 780,000 | -10,000 | 0.00 | 25,948,809,928 | 1,708,200 | 2.190 | 2023-05-23 |
| 542 | 2023-05-24 | 790,000 | 1,000 | 0.00 | 25,948,809,928 | 1,761,700 | 2.230 | 2023-05-22 |
| 543 | 2023-05-22 | 789,000 | 26,000 | 0.00 | 25,948,809,928 | 1,767,360 | 2.240 | 2023-05-18 |
| 544 | 2023-05-19 | 763,000 | -11,000 | 0.00 | 25,948,809,928 | 1,655,710 | 2.170 | 2023-05-17 |
| 545 | 2023-05-18 | 774,000 | 3,000 | 0.00 | 25,948,809,928 | 1,718,280 | 2.220 | 2023-05-16 |
| 546 | 2023-05-17 | 771,000 | -20,000 | 0.00 | 25,948,809,928 | 1,734,750 | 2.250 | 2023-05-15 |
| 547 | 2023-05-16 | 791,000 | -5,000 | 0.00 | 25,948,809,928 | 1,803,480 | 2.280 | 2023-05-12 |
| 548 | 2023-05-15 | 796,000 | 6,000 | 0.00 | 25,948,809,928 | 1,814,880 | 2.280 | 2023-05-11 |
| 549 | 2023-05-12 | 790,000 | -1,000 | 0.00 | 25,948,809,928 | 1,824,900 | 2.310 | 2023-05-10 |
| 550 | 2023-05-11 | 791,000 | 27,000 | 0.00 | 25,948,809,928 | 1,795,570 | 2.270 | 2023-05-09 |
| 551 | 2023-05-10 | 764,000 | -52,000 | 0.00 | 25,948,809,928 | 1,856,520 | 2.430 | 2023-05-08 |
| 552 | 2023-05-09 | 816,000 | 5,000 | 0.00 | 25,948,809,928 | 2,113,440 | 2.590 | 2023-05-05 |
| 553 | 2023-05-08 | 811,000 | -4,000 | 0.00 | 25,948,809,928 | 2,108,600 | 2.600 | 2023-05-04 |
| 554 | 2023-05-05 | 815,000 | 17,000 | 0.00 | 25,948,809,928 | 2,094,550 | 2.570 | 2023-05-03 |
| 555 | 2023-05-04 | 798,000 | -12,000 | 0.00 | 25,948,809,928 | 2,050,860 | 2.570 | 2023-05-02 |
| 556 | 2023-05-03 | 810,000 | 4,000 | 0.00 | 25,948,809,928 | 2,106,000 | 2.600 | 2023-04-28 |
| 557 | 2023-04-28 | 806,000 | -3,000 | 0.00 | 25,948,809,928 | 1,966,640 | 2.440 | 2023-04-26 |
| 558 | 2023-04-27 | 809,000 | -70,000 | 0.00 | 25,948,809,928 | 1,957,780 | 2.420 | 2023-04-25 |
| 559 | 2023-04-26 | 879,000 | 20,000 | 0.00 | 25,948,809,928 | 2,179,920 | 2.480 | 2023-04-24 |
| 560 | 2023-04-25 | 859,000 | -161,000 | 0.00 | 25,948,809,928 | 2,078,780 | 2.420 | 2023-04-21 |
| 561 | 2023-04-24 | 1,020,000 | 11,000 | 0.00 | 25,948,809,928 | 2,784,600 | 2.730 | 2023-04-20 |
| 562 | 2023-04-21 | 1,009,000 | 5,000 | 0.00 | 25,948,809,928 | 2,754,570 | 2.730 | 2023-04-19 |
| 563 | 2023-04-20 | 1,004,000 | 18,000 | 0.00 | 25,948,809,928 | 2,781,080 | 2.770 | 2023-04-18 |
| 564 | 2023-04-19 | 986,000 | 48,000 | 0.00 | 25,948,809,928 | 2,770,660 | 2.810 | 2023-04-17 |
| 565 | 2023-04-18 | 938,000 | 38,000 | 0.00 | 25,948,809,928 | 2,748,340 | 2.930 | 2023-04-14 |
| 566 | 2023-04-17 | 900,000 | -111,000 | 0.00 | 25,948,809,928 | 2,628,000 | 2.920 | 2023-04-13 |
| 567 | 2023-04-14 | 1,011,000 | 69,000 | 0.00 | 25,948,809,928 | 3,194,760 | 3.160 | 2023-04-12 |
| 568 | 2023-04-13 | 942,000 | 175,000 | 0.00 | 25,948,809,928 | 3,108,600 | 3.300 | 2023-04-11 |
| 569 | 2023-04-12 | 767,000 | 42,000 | 0.00 | 25,948,809,928 | 2,554,110 | 3.330 | 2023-04-06 |
| 570 | 2023-04-11 | 725,000 | -6,000 | 0.00 | 25,948,809,928 | 2,363,500 | 3.260 | 2023-04-04 |
| 571 | 2023-04-06 | 731,000 | -6,000 | 0.00 | 25,948,809,928 | 2,112,590 | 2.890 | 2023-04-03 |
| 572 | 2023-04-04 | 737,000 | 8,000 | 0.00 | 25,948,809,928 | 1,960,420 | 2.660 | 2023-03-31 |
| 573 | 2023-04-03 | 729,000 | 9,000 | 0.00 | 25,948,809,928 | 1,924,560 | 2.640 | 2023-03-30 |
| 574 | 2023-03-31 | 720,000 | 9,000 | 0.00 | 25,948,809,928 | 1,886,400 | 2.620 | 2023-03-29 |
| 575 | 2023-03-30 | 711,000 | 2,000 | 0.00 | 25,948,809,928 | 1,905,480 | 2.680 | 2023-03-28 |
| 576 | 2023-03-29 | 709,000 | 6,000 | 0.00 | 25,948,809,928 | 1,992,290 | 2.810 | 2023-03-27 |
| 577 | 2023-03-28 | 703,000 | 43,000 | 0.00 | 25,948,809,928 | 2,038,700 | 2.900 | 2023-03-24 |
| 578 | 2023-03-27 | 660,000 | 2,000 | 0.00 | 25,948,809,928 | 1,900,800 | 2.880 | 2023-03-23 |
| 579 | 2023-03-24 | 658,000 | 1,000 | 0.00 | 25,948,809,928 | 1,763,440 | 2.680 | 2023-03-22 |
| 580 | 2023-03-23 | 657,000 | 29,000 | 0.00 | 25,948,809,928 | 1,760,760 | 2.680 | 2023-03-21 |
| 581 | 2023-03-22 | 628,000 | -10,000 | 0.00 | 25,948,809,928 | 1,670,480 | 2.660 | 2023-03-20 |
| 582 | 2023-03-21 | 638,000 | 135,000 | 0.00 | 25,948,809,928 | 1,741,740 | 2.730 | 2023-03-17 |
| 583 | 2023-03-20 | 503,000 | -267,000 | 0.00 | 25,948,809,928 | 1,242,410 | 2.470 | 2023-03-16 |
| 584 | 2023-03-17 | 770,000 | 47,000 | 0.00 | 25,948,809,928 | 1,963,500 | 2.550 | 2023-03-15 |
| 585 | 2023-03-16 | 723,000 | -4,000 | 0.00 | 25,948,809,928 | 1,793,040 | 2.480 | 2023-03-14 |
| 586 | 2023-03-15 | 727,000 | -3,000 | 0.00 | 25,948,809,928 | 1,832,040 | 2.520 | 2023-03-13 |
| 587 | 2023-03-14 | 730,000 | -3,000 | 0.00 | 25,948,809,928 | 1,832,300 | 2.510 | 2023-03-10 |
| 588 | 2023-03-13 | 733,000 | 2,000 | 0.00 | 25,948,809,928 | 1,839,830 | 2.510 | 2023-03-09 |
| 589 | 2023-03-10 | 731,000 | -5,000 | 0.00 | 25,948,809,928 | 1,827,500 | 2.500 | 2023-03-08 |
| 590 | 2023-03-09 | 736,000 | 4,000 | 0.00 | 25,948,809,928 | 1,862,080 | 2.530 | 2023-03-07 |
| 591 | 2023-03-08 | 732,000 | -3,000 | 0.00 | 25,948,809,928 | 1,947,120 | 2.660 | 2023-03-06 |
| 592 | 2023-03-07 | 735,000 | -8,000 | 0.00 | 25,948,809,928 | 1,977,150 | 2.690 | 2023-03-03 |
| 593 | 2023-03-06 | 743,000 | -2,000 | 0.00 | 25,948,809,928 | 2,013,530 | 2.710 | 2023-03-02 |
| 594 | 2023-03-03 | 745,000 | -7,000 | 0.00 | 25,948,809,928 | 2,018,950 | 2.710 | 2023-03-01 |
| 595 | 2023-03-02 | 752,000 | -18,000 | 0.00 | 25,948,809,928 | 1,895,040 | 2.520 | 2023-02-28 |
| 596 | 2023-03-01 | 770,000 | 3,000 | 0.00 | 25,948,809,928 | 1,955,800 | 2.540 | 2023-02-27 |
| 597 | 2023-02-27 | 767,000 | 1,000 | 0.00 | 25,948,809,928 | 1,840,800 | 2.400 | 2023-02-23 |
| 598 | 2023-02-23 | 766,000 | 17,000 | 0.00 | 25,948,809,928 | 1,907,340 | 2.490 | 2023-02-21 |
| 599 | 2023-02-22 | 749,000 | -1,000 | 0.00 | 25,948,809,928 | 1,857,520 | 2.480 | 2023-02-20 |
| 600 | 2023-02-21 | 750,000 | -16,000 | 0.00 | 25,948,809,928 | 1,875,000 | 2.500 | 2023-02-17 |
| 601 | 2023-02-20 | 766,000 | 25,000 | 0.00 | 25,948,809,928 | 2,029,900 | 2.650 | 2023-02-16 |
| 602 | 2023-02-17 | 741,000 | 14,000 | 0.00 | 25,948,809,928 | 2,022,930 | 2.730 | 2023-02-15 |
| 603 | 2023-02-16 | 727,000 | 1,000 | 0.00 | 25,948,809,928 | 1,991,980 | 2.740 | 2023-02-14 |
| 604 | 2023-02-15 | 726,000 | 11,000 | 0.00 | 25,948,809,928 | 1,938,420 | 2.670 | 2023-02-13 |
| 605 | 2023-02-14 | 715,000 | 9,000 | 0.00 | 25,948,809,928 | 1,923,350 | 2.690 | 2023-02-10 |
| 606 | 2023-02-13 | 706,000 | 10,000 | 0.00 | 25,948,809,928 | 1,962,680 | 2.780 | 2023-02-09 |
| 607 | 2023-02-10 | 696,000 | 46,000 | 0.00 | 25,948,809,928 | 1,872,240 | 2.690 | 2023-02-08 |
| 608 | 2023-02-09 | 650,000 | 5,000 | 0.00 | 25,948,809,928 | 1,872,000 | 2.880 | 2023-02-07 |
| 609 | 2023-02-08 | 645,000 | -41,000 | 0.00 | 25,948,809,928 | 1,935,000 | 3.000 | 2023-02-06 |
| 610 | 2023-02-07 | 686,000 | 24,000 | 0.00 | 25,948,809,928 | 1,934,520 | 2.820 | 2023-02-03 |
| 611 | 2023-02-06 | 662,000 | -15,000 | 0.00 | 25,948,809,928 | 1,807,260 | 2.730 | 2023-02-02 |
| 612 | 2023-02-03 | 677,000 | 58,000 | 0.00 | 25,948,809,928 | 1,990,380 | 2.940 | 2023-02-01 |
| 613 | 2023-02-02 | 619,000 | 71,000 | 0.00 | 25,948,809,928 | 1,757,960 | 2.840 | 2023-01-31 |
| 614 | 2023-02-01 | 548,000 | 141,000 | 0.00 | 25,948,809,928 | 1,507,000 | 2.750 | 2023-01-30 |
| 615 | 2023-01-31 | 407,000 | -17,000 | 0.00 | 25,948,809,928 | 1,102,970 | 2.710 | 2023-01-27 |
| 616 | 2023-01-30 | 424,000 | -4,000 | 0.00 | 25,948,809,928 | 958,240 | 2.260 | 2023-01-26 |
| 617 | 2023-01-27 | 428,000 | 10,000 | 0.00 | 25,948,809,928 | 928,760 | 2.170 | 2023-01-20 |
| 618 | 2023-01-26 | 418,000 | -9,000 | 0.00 | 25,948,809,928 | 881,980 | 2.110 | 2023-01-19 |
| 619 | 2023-01-20 | 427,000 | 1,000 | 0.00 | 25,948,809,928 | 909,510 | 2.130 | 2023-01-18 |
| 620 | 2023-01-18 | 426,000 | -13,000 | 0.00 | 25,948,809,928 | 928,680 | 2.180 | 2023-01-16 |
| 621 | 2023-01-17 | 439,000 | 8,000 | 0.00 | 25,948,809,928 | 974,580 | 2.220 | 2023-01-13 |
| 622 | 2023-01-16 | 431,000 | -11,000 | 0.00 | 25,948,809,928 | 930,960 | 2.160 | 2023-01-12 |
| 623 | 2023-01-13 | 442,000 | -48,000 | 0.00 | 25,948,809,928 | 981,240 | 2.220 | 2023-01-11 |
| 624 | 2023-01-11 | 490,000 | -1,000 | 0.00 | 25,948,809,928 | 1,073,100 | 2.190 | 2023-01-09 |
| 625 | 2023-01-10 | 491,000 | 2,000 | 0.00 | 25,948,809,928 | 1,055,650 | 2.150 | 2023-01-06 |
| 626 | 2023-01-09 | 489,000 | 7,000 | 0.00 | 25,948,809,928 | 1,105,140 | 2.260 | 2023-01-05 |
| 627 | 2023-01-06 | 482,000 | 8,000 | 0.00 | 25,948,809,928 | 1,108,600 | 2.300 | 2023-01-04 |
| 628 | 2023-01-05 | 474,000 | -3,000 | 0.00 | 25,948,809,928 | 1,038,060 | 2.190 | 2023-01-03 |
| 629 | 2023-01-04 | 477,000 | 2,000 | 0.00 | 25,948,809,928 | 1,058,940 | 2.220 | 2022-12-30 |
| 630 | 2022-12-30 | 475,000 | 1,000 | 0.00 | 25,948,809,928 | 1,087,750 | 2.290 | 2022-12-28 |
| 631 | 2022-12-29 | 474,000 | 5,000 | 0.00 | 25,973,445,420 | 1,023,840 | 2.160 | 2022-12-23 |
| 632 | 2022-12-22 | 469,000 | -1,000 | 0.00 | 25,973,445,420 | 980,210 | 2.090 | 2022-12-20 |
| 633 | 2022-12-21 | 470,000 | -4,000 | 0.00 | 25,973,445,420 | 1,001,100 | 2.130 | 2022-12-19 |
| 634 | 2022-12-20 | 474,000 | -8,000 | 0.00 | 25,973,445,420 | 1,004,880 | 2.120 | 2022-12-16 |
| 635 | 2022-12-19 | 482,000 | 6,000 | 0.00 | 25,973,445,420 | 1,031,480 | 2.140 | 2022-12-15 |
| 636 | 2022-12-16 | 476,000 | -1,000 | 0.00 | 25,973,445,420 | 1,080,520 | 2.270 | 2022-12-14 |
| 637 | 2022-12-15 | 477,000 | 10,000 | 0.00 | 25,973,445,420 | 1,097,100 | 2.300 | 2022-12-13 |
| 638 | 2022-12-14 | 467,000 | -7,000 | 0.00 | 25,973,445,420 | 1,064,760 | 2.280 | 2022-12-12 |
| 639 | 2022-12-13 | 474,000 | 5,000 | 0.00 | 25,973,445,420 | 1,137,600 | 2.400 | 2022-12-09 |
| 640 | 2022-12-12 | 469,000 | 4,000 | 0.00 | 25,973,445,420 | 1,111,530 | 2.370 | 2022-12-08 |
| 641 | 2022-12-09 | 465,000 | -26,000 | 0.00 | 25,973,445,420 | 1,023,000 | 2.200 | 2022-12-07 |
| 642 | 2022-12-08 | 491,000 | 8,000 | 0.00 | 25,973,445,420 | 1,011,460 | 2.060 | 2022-12-06 |
| 643 | 2022-12-07 | 483,000 | 15,000 | 0.00 | 25,973,445,420 | 1,028,790 | 2.130 | 2022-12-05 |
| 644 | 2022-12-06 | 468,000 | -15,000 | 0.00 | 25,973,445,420 | 940,680 | 2.010 | 2022-12-02 |
| 645 | 2022-12-05 | 483,000 | 4,000 | 0.00 | 25,973,445,420 | 937,020 | 1.940 | 2022-12-01 |
| 646 | 2022-12-02 | 479,000 | -7,000 | 0.00 | 25,973,445,420 | 914,890 | 1.910 | 2022-11-30 |
| 647 | 2022-12-01 | 486,000 | 6,000 | 0.00 | 25,973,445,420 | 889,380 | 1.830 | 2022-11-29 |
| 648 | 2022-11-30 | 480,000 | 2,000 | 0.00 | 25,973,445,420 | 830,400 | 1.730 | 2022-11-28 |
| 649 | 2022-11-28 | 478,000 | 4,000 | 0.00 | 25,973,445,420 | 884,300 | 1.850 | 2022-11-24 |
| 650 | 2022-11-25 | 474,000 | -17,000 | 0.00 | 25,973,445,420 | 872,160 | 1.840 | 2022-11-23 |
| 651 | 2022-11-24 | 491,000 | 11,000 | 0.00 | 25,973,445,420 | 918,170 | 1.870 | 2022-11-22 |
| 652 | 2022-11-23 | 480,000 | 5,000 | 0.00 | 25,973,445,420 | 931,200 | 1.940 | 2022-11-21 |
| 653 | 2022-11-22 | 475,000 | -1,000 | 0.00 | 25,973,445,420 | 954,750 | 2.010 | 2022-11-18 |
| 654 | 2022-11-21 | 476,000 | -10,000 | 0.00 | 25,973,445,420 | 1,013,880 | 2.130 | 2022-11-17 |
| 655 | 2022-11-18 | 486,000 | 9,000 | 0.00 | 25,973,445,420 | 981,720 | 2.020 | 2022-11-16 |
| 656 | 2022-11-17 | 477,000 | 14,000 | 0.00 | 25,973,445,420 | 853,830 | 1.790 | 2022-11-15 |
| 657 | 2022-11-16 | 463,000 | -3,000 | 0.00 | 25,973,445,420 | 810,250 | 1.750 | 2022-11-14 |
| 658 | 2022-11-15 | 466,000 | 18,000 | 0.00 | 25,973,445,420 | 792,200 | 1.700 | 2022-11-11 |
| 659 | 2022-11-14 | 448,000 | 2,000 | 0.00 | 25,973,445,420 | 703,360 | 1.570 | 2022-11-10 |
| 660 | 2022-11-11 | 446,000 | -2,000 | 0.00 | 25,973,445,420 | 753,740 | 1.690 | 2022-11-09 |
| 661 | 2022-11-10 | 448,000 | -19,000 | 0.00 | 25,973,445,420 | 784,000 | 1.750 | 2022-11-08 |
| 662 | 2022-11-09 | 467,000 | -17,000 | 0.00 | 25,973,445,420 | 840,600 | 1.800 | 2022-11-07 |
| 663 | 2022-11-08 | 484,000 | 10,000 | 0.00 | 25,973,445,420 | 643,720 | 1.330 | 2022-11-04 |
| 664 | 2022-11-04 | 474,000 | -4,000 | 0.00 | 25,973,445,420 | 606,720 | 1.280 | 2022-11-02 |
| 665 | 2022-11-03 | 478,000 | 2,000 | 0.00 | 25,973,445,420 | 611,840 | 1.280 | 2022-11-01 |
| 666 | 2022-11-01 | 476,000 | -1,000 | 0.00 | 25,973,445,420 | 566,440 | 1.190 | 2022-10-28 |
| 667 | 2022-10-31 | 477,000 | 7,000 | 0.00 | 25,973,445,420 | 601,020 | 1.260 | 2022-10-27 |
| 668 | 2022-10-27 | 470,000 | -5,000 | 0.00 | 25,973,445,420 | 568,700 | 1.210 | 2022-10-25 |
| 669 | 2022-10-26 | 475,000 | -6,000 | 0.00 | 25,973,445,420 | 555,750 | 1.170 | 2022-10-24 |
| 670 | 2022-10-24 | 481,000 | -1,000 | 0.00 | 25,973,445,420 | 615,680 | 1.280 | 2022-10-20 |
| 671 | 2022-10-20 | 482,000 | 3,000 | 0.00 | 25,973,445,420 | 650,700 | 1.350 | 2022-10-18 |
| 672 | 2022-10-19 | 479,000 | -1,000 | 0.00 | 25,973,445,420 | 608,330 | 1.270 | 2022-10-17 |
| 673 | 2022-10-17 | 480,000 | 7,000 | 0.00 | 25,973,445,420 | 580,800 | 1.210 | 2022-10-13 |
| 674 | 2022-10-14 | 473,000 | 7,000 | 0.00 | 25,973,445,420 | 605,440 | 1.280 | 2022-10-12 |
| 675 | 2022-10-13 | 466,000 | 2,000 | 0.00 | 25,973,445,420 | 619,780 | 1.330 | 2022-10-11 |
| 676 | 2022-10-12 | 464,000 | 9,000 | 0.00 | 25,973,445,420 | 696,000 | 1.500 | 2022-10-10 |
| 677 | 2022-10-07 | 455,000 | -1,000 | 0.00 | 25,973,445,420 | 782,600 | 1.720 | 2022-10-05 |
| 678 | 2022-10-06 | 456,000 | 2,000 | 0.00 | 25,973,445,420 | 734,160 | 1.610 | 2022-10-03 |
| 679 | 2022-10-05 | 454,000 | 3,000 | 0.00 | 25,973,445,420 | 726,400 | 1.600 | 2022-09-30 |
| 680 | 2022-10-03 | 451,000 | -6,000 | 0.00 | 25,973,445,420 | 735,130 | 1.630 | 2022-09-29 |
| 681 | 2022-09-30 | 457,000 | 1,000 | 0.00 | 25,973,445,420 | 790,610 | 1.730 | 2022-09-28 |
| 682 | 2022-09-29 | 456,000 | -6,000 | 0.00 | 25,973,445,420 | 839,040 | 1.840 | 2022-09-27 |
| 683 | 2022-09-28 | 462,000 | -4,000 | 0.00 | 25,973,445,420 | 863,940 | 1.870 | 2022-09-26 |
| 684 | 2022-09-27 | 466,000 | 14,000 | 0.00 | 25,973,445,420 | 904,040 | 1.940 | 2022-09-23 |
| 685 | 2022-09-26 | 452,000 | 1,000 | 0.00 | 25,973,445,420 | 876,880 | 1.940 | 2022-09-22 |
| 686 | 2022-09-23 | 451,000 | -3,000 | 0.00 | 25,973,445,420 | 856,900 | 1.900 | 2022-09-21 |
| 687 | 2022-09-21 | 454,000 | -6,000 | 0.00 | 25,973,445,420 | 867,140 | 1.910 | 2022-09-19 |
| 688 | 2022-09-20 | 460,000 | 2,000 | 0.00 | 25,973,445,420 | 920,000 | 2.000 | 2022-09-16 |
| 689 | 2022-09-19 | 458,000 | 3,000 | 0.00 | 25,973,445,420 | 952,640 | 2.080 | 2022-09-15 |
| 690 | 2022-09-15 | 455,000 | -10,000 | 0.00 | 25,978,640,000 | 987,350 | 2.170 | 2022-09-13 |
| 691 | 2022-09-14 | 465,000 | -2,000 | 0.00 | 25,978,640,000 | 1,060,200 | 2.280 | 2022-09-09 |
| 692 | 2022-09-13 | 467,000 | -1,000 | 0.00 | 25,978,640,000 | 1,069,430 | 2.290 | 2022-09-08 |
| 693 | 2022-09-09 | 468,000 | 3,000 | 0.00 | 25,978,640,000 | 1,071,720 | 2.290 | 2022-09-07 |
| 694 | 2022-09-08 | 465,000 | 2,000 | 0.00 | 25,978,640,000 | 1,078,800 | 2.320 | 2022-09-06 |
| 695 | 2022-09-06 | 463,000 | 7,000 | 0.00 | 25,978,640,000 | 1,046,380 | 2.260 | 2022-09-02 |
| 696 | 2022-09-05 | 456,000 | -1,000 | 0.00 | 25,978,640,000 | 1,089,840 | 2.390 | 2022-09-01 |
| 697 | 2022-09-02 | 457,000 | -2,000 | 0.00 | 25,978,640,000 | 1,128,790 | 2.470 | 2022-08-31 |
| 698 | 2022-09-01 | 459,000 | -1,000 | 0.00 | 25,978,640,000 | 1,060,290 | 2.310 | 2022-08-30 |
| 699 | 2022-08-31 | 460,000 | -6,000 | 0.00 | 25,978,640,000 | 1,053,400 | 2.290 | 2022-08-29 |
| 700 | 2022-08-29 | 466,000 | 2,000 | 0.00 | 25,978,640,000 | 1,095,100 | 2.350 | 2022-08-25 |
| 701 | 2022-08-26 | 464,000 | -42,000 | 0.00 | 25,978,640,000 | 1,039,360 | 2.240 | 2022-08-24 |
| 702 | 2022-08-25 | 506,000 | -1,000 | 0.00 | 25,978,640,000 | 1,113,200 | 2.200 | 2022-08-23 |
| 703 | 2022-08-24 | 507,000 | -2,000 | 0.00 | 25,978,640,000 | 1,110,330 | 2.190 | 2022-08-22 |
| 704 | 2022-08-23 | 509,000 | -6,000 | 0.00 | 25,978,640,000 | 1,068,900 | 2.100 | 2022-08-19 |
| 705 | 2022-08-22 | 515,000 | 7,000 | 0.00 | 25,978,640,000 | 1,071,200 | 2.080 | 2022-08-18 |
| 706 | 2022-08-18 | 508,000 | -1,000 | 0.00 | 25,978,640,000 | 1,117,600 | 2.200 | 2022-08-16 |
| 707 | 2022-08-17 | 509,000 | -1,000 | 0.00 | 25,978,640,000 | 1,145,250 | 2.250 | 2022-08-15 |
| 708 | 2022-08-16 | 510,000 | -27,000 | 0.00 | 25,978,640,000 | 1,137,300 | 2.230 | 2022-08-12 |
| 709 | 2022-08-12 | 537,000 | 1,000 | 0.00 | 25,978,640,000 | 1,159,920 | 2.160 | 2022-08-10 |
| 710 | 2022-08-10 | 536,000 | -2,000 | 0.00 | 25,978,640,000 | 1,179,200 | 2.200 | 2022-08-08 |
| 711 | 2022-08-09 | 538,000 | -10,000 | 0.00 | 25,978,640,000 | 1,199,740 | 2.230 | 2022-08-05 |
| 712 | 2022-08-08 | 548,000 | -20,000 | 0.00 | 25,978,640,000 | 1,205,600 | 2.200 | 2022-08-04 |
| 713 | 2022-08-05 | 568,000 | -1,000 | 0.00 | 25,978,640,000 | 1,249,600 | 2.200 | 2022-08-03 |
| 714 | 2022-08-04 | 569,000 | 10,000 | 0.00 | 25,978,640,000 | 1,234,730 | 2.170 | 2022-08-02 |
| 715 | 2022-08-03 | 559,000 | 2,000 | 0.00 | 25,978,640,000 | 1,274,520 | 2.280 | 2022-08-01 |
| 716 | 2022-08-02 | 557,000 | 17,000 | 0.00 | 25,978,640,000 | 1,297,810 | 2.330 | 2022-07-29 |
| 717 | 2022-07-29 | 540,000 | -7,000 | 0.00 | 25,978,640,000 | 1,263,600 | 2.340 | 2022-07-27 |
| 718 | 2022-07-28 | 547,000 | 40,000 | 0.00 | 25,978,640,000 | 1,241,690 | 2.270 | 2022-07-26 |
| 719 | 2022-07-27 | 507,000 | -2,000 | 0.00 | 25,978,640,000 | 1,216,800 | 2.400 | 2022-07-25 |
| 720 | 2022-07-26 | 509,000 | -6,000 | 0.00 | 25,978,640,000 | 1,236,870 | 2.430 | 2022-07-22 |
| 721 | 2022-07-25 | 515,000 | 1,000 | 0.00 | 25,978,640,000 | 1,230,850 | 2.390 | 2022-07-21 |
| 722 | 2022-07-22 | 514,000 | -92,000 | 0.00 | 25,978,640,000 | 1,197,620 | 2.330 | 2022-07-20 |
| 723 | 2022-07-21 | 606,000 | 21,000 | 0.00 | 25,978,640,000 | 1,272,600 | 2.100 | 2022-07-19 |
| 724 | 2022-07-20 | 585,000 | -23,000 | 0.00 | 25,978,640,000 | 1,251,900 | 2.140 | 2022-07-18 |
| 725 | 2022-07-19 | 608,000 | -7,000 | 0.00 | 25,978,640,000 | 1,313,280 | 2.160 | 2022-07-15 |
| 726 | 2022-07-18 | 615,000 | -5,000 | 0.00 | 25,978,640,000 | 1,408,350 | 2.290 | 2022-07-14 |
| 727 | 2022-07-15 | 620,000 | -4,000 | 0.00 | 25,978,640,000 | 1,481,800 | 2.390 | 2022-07-13 |
| 728 | 2022-07-14 | 624,000 | 11,000 | 0.00 | 25,978,640,000 | 1,516,320 | 2.430 | 2022-07-12 |
| 729 | 2022-07-13 | 613,000 | -4,000 | 0.00 | 25,978,640,000 | 1,557,020 | 2.540 | 2022-07-11 |
| 730 | 2022-07-12 | 617,000 | -41,000 | 0.00 | 25,978,640,000 | 1,591,860 | 2.580 | 2022-07-08 |
| 731 | 2022-07-11 | 658,000 | 14,000 | 0.00 | 25,978,640,000 | 1,710,800 | 2.600 | 2022-07-07 |
| 732 | 2022-07-08 | 644,000 | -75,000 | 0.00 | 25,978,640,000 | 1,674,400 | 2.600 | 2022-07-06 |
| 733 | 2022-07-07 | 719,000 | -218,000 | 0.00 | 25,978,640,000 | 1,977,250 | 2.750 | 2022-07-05 |
| 734 | 2022-07-06 | 937,000 | 359,000 | 0.00 | 25,978,640,000 | 2,379,980 | 2.540 | 2022-07-04 |
| 735 | 2022-07-05 | 578,000 | 486,000 | 0.00 | 25,978,640,000 | 1,809,140 | 3.130 | 2022-06-30 |
| 736 | 2022-07-04 | 92,000 | -63,000 | 0.00 | 25,978,640,000 | 540,960 | 5.880 | 2022-06-29 |
| 737 | 2022-06-30 | 155,000 | -42,000 | 0.00 | 25,978,640,000 | 961,000 | 6.200 | 2022-06-28 |
| 738 | 2022-06-29 | 197,000 | 63,000 | 0.00 | 25,978,640,000 | 1,205,640 | 6.120 | 2022-06-27 |
| 739 | 2022-06-28 | 134,000 | 2,000 | 0.00 | 25,978,640,000 | 769,160 | 5.740 | 2022-06-24 |
| 740 | 2022-06-24 | 132,000 | 2,000 | 0.00 | 25,978,640,000 | 753,720 | 5.710 | 2022-06-22 |
| 741 | 2022-06-22 | 130,000 | 1,000 | 0.00 | 25,978,640,000 | 769,600 | 5.920 | 2022-06-20 |
| 742 | 2022-06-20 | 129,000 | -1,000 | 0.00 | 25,978,640,000 | 753,360 | 5.840 | 2022-06-16 |
| 743 | 2022-06-17 | 130,000 | -2,000 | 0.00 | 25,978,640,000 | 765,700 | 5.890 | 2022-06-15 |
| 744 | 2022-06-15 | 132,000 | -1,000 | 0.00 | 25,978,640,000 | 716,760 | 5.430 | 2022-06-13 |
| 745 | 2022-06-14 | 133,000 | -7,000 | 0.00 | 25,978,640,000 | 752,780 | 5.660 | 2022-06-10 |
| 746 | 2022-06-13 | 140,000 | -1,000 | 0.00 | 25,978,640,000 | 798,000 | 5.700 | 2022-06-09 |
| 747 | 2022-06-09 | 141,000 | -6,000 | 0.00 | 25,978,640,000 | 812,160 | 5.760 | 2022-06-07 |
| 748 | 2022-06-08 | 147,000 | 9,000 | 0.00 | 25,978,640,000 | 876,120 | 5.960 | 2022-06-06 |
| 749 | 2022-06-07 | 138,000 | -5,000 | 0.00 | 25,978,640,000 | 810,060 | 5.870 | 2022-06-02 |
| 750 | 2022-06-06 | 143,000 | -14,000 | 0.00 | 25,978,640,000 | 797,940 | 5.580 | 2022-06-01 |
| 751 | 2022-06-02 | 157,000 | 7,000 | 0.00 | 25,978,640,000 | 797,560 | 5.080 | 2022-05-31 |
| 752 | 2022-06-01 | 150,000 | 5,000 | 0.00 | 25,978,640,000 | 736,500 | 4.910 | 2022-05-30 |
| 753 | 2022-05-24 | 145,000 | -1,000 | 0.00 | 25,978,640,000 | 704,700 | 4.860 | 2022-05-20 |
| 754 | 2022-05-17 | 146,000 | -1,000 | 0.00 | 25,978,640,000 | 670,140 | 4.590 | 2022-05-13 |
| 755 | 2022-05-10 | 147,000 | -4,000 | 0.00 | 25,978,640,000 | 726,180 | 4.940 | 2022-05-05 |
| 756 | 2022-05-04 | 151,000 | 9,000 | 0.00 | 25,978,640,000 | 782,180 | 5.180 | 2022-04-29 |
| 757 | 2022-04-29 | 142,000 | -1,000 | 0.00 | 25,978,640,000 | 650,360 | 4.580 | 2022-04-27 |
| 758 | 2022-04-26 | 143,000 | 1,000 | 0.00 | 25,978,640,000 | 686,400 | 4.800 | 2022-04-22 |
| 759 | 2022-04-21 | 142,000 | 2,000 | 0.00 | 25,978,640,000 | 717,100 | 5.050 | 2022-04-19 |
| 760 | 2022-04-14 | 140,000 | 2,000 | 0.00 | 25,978,640,000 | 744,800 | 5.320 | 2022-04-12 |
| 761 | 2022-04-13 | 138,000 | 1,000 | 0.00 | 25,978,640,000 | 772,800 | 5.600 | 2022-04-11 |
| 762 | 2022-04-11 | 137,000 | 2,000 | 0.00 | 25,978,640,000 | 822,000 | 6.000 | 2022-04-07 |
| 763 | 2022-04-08 | 135,000 | 20,000 | 0.00 | 25,978,640,000 | 826,200 | 6.120 | 2022-04-06 |
| 764 | 2022-04-06 | 115,000 | 5,000 | 0.00 | 25,978,640,000 | 703,800 | 6.120 | 2022-04-01 |
| 765 | 2022-04-04 | 110,000 | -2,000 | 0.00 | 25,978,640,000 | 676,500 | 6.150 | 2022-03-31 |
| 766 | 2022-04-01 | 112,000 | -4,000 | 0.00 | 25,978,640,000 | 694,400 | 6.200 | 2022-03-30 |
| 767 | 2022-03-30 | 116,000 | 1,000 | 0.00 | 25,978,640,000 | 716,880 | 6.180 | 2022-03-28 |
| 768 | 2022-03-29 | 115,000 | 5,000 | 0.00 | 25,978,640,000 | 724,500 | 6.300 | 2022-03-25 |
| 769 | 2022-03-28 | 110,000 | -1,000 | 0.00 | 25,978,640,000 | 705,100 | 6.410 | 2022-03-24 |
| 770 | 2022-03-25 | 111,000 | -18,000 | 0.00 | 25,978,640,000 | 740,370 | 6.670 | 2022-03-23 |
| 771 | 2022-03-24 | 129,000 | 20,000 | 0.00 | 25,978,640,000 | 816,570 | 6.330 | 2022-03-22 |
| 772 | 2022-03-22 | 109,000 | 2,000 | 0.00 | 25,978,640,000 | 682,340 | 6.260 | 2022-03-18 |
| 773 | 2022-03-21 | 107,000 | -26,000 | 0.00 | 25,978,640,000 | 683,730 | 6.390 | 2022-03-17 |
| 774 | 2022-03-17 | 133,000 | 3,000 | 0.00 | 25,978,640,000 | 800,660 | 6.020 | 2022-03-15 |
| 775 | 2022-03-16 | 130,000 | 20,000 | 0.00 | 25,978,640,000 | 817,700 | 6.290 | 2022-03-14 |
| 776 | 2022-03-15 | 110,000 | -1,000 | 0.00 | 25,978,640,000 | 715,000 | 6.500 | 2022-03-11 |
| 777 | 2022-03-11 | 111,000 | -21,000 | 0.00 | 25,978,640,000 | 732,600 | 6.600 | 2022-03-09 |
| 778 | 2022-03-10 | 132,000 | 15,000 | 0.00 | 25,978,640,000 | 822,360 | 6.230 | 2022-03-08 |
| 779 | 2022-03-09 | 117,000 | -2,000 | 0.00 | 25,978,640,000 | 774,540 | 6.620 | 2022-03-07 |
| 780 | 2022-03-07 | 119,000 | -1,000 | 0.00 | 25,978,640,000 | 815,150 | 6.850 | 2022-03-03 |
| 781 | 2022-03-04 | 120,000 | 2,000 | 0.00 | 25,978,640,000 | 774,000 | 6.450 | 2022-03-02 |
| 782 | 2022-03-03 | 118,000 | 1,000 | 0.00 | 25,978,640,000 | 772,900 | 6.550 | 2022-03-01 |
| 783 | 2022-03-02 | 117,000 | 1,000 | 0.00 | 25,978,640,000 | 755,820 | 6.460 | 2022-02-28 |
| 784 | 2022-03-01 | 116,000 | 3,000 | 0.00 | 25,978,640,000 | 769,080 | 6.630 | 2022-02-25 |
| 785 | 2022-02-28 | 113,000 | -3,000 | 0.00 | 25,978,640,000 | 736,760 | 6.520 | 2022-02-24 |
| 786 | 2022-02-25 | 116,000 | 11,000 | 0.00 | 25,978,640,000 | 856,080 | 7.380 | 2022-02-23 |
| 787 | 2022-02-24 | 105,000 | 1,000 | 0.00 | 25,978,640,000 | 725,550 | 6.910 | 2022-02-22 |
| 788 | 2022-02-22 | 104,000 | -9,000 | 0.00 | 25,978,640,000 | 643,760 | 6.190 | 2022-02-18 |
| 789 | 2022-02-18 | 113,000 | 17,000 | 0.00 | 25,978,640,000 | 734,500 | 6.500 | 2022-02-16 |
| 790 | 2022-02-17 | 96,000 | 1,000 | 0.00 | 25,978,640,000 | 614,400 | 6.400 | 2022-02-15 |
| 791 | 2022-02-16 | 95,000 | -14,000 | 0.00 | 25,978,640,000 | 622,250 | 6.550 | 2022-02-14 |
| 792 | 2022-02-15 | 109,000 | -1,000 | 0.00 | 25,978,640,000 | 731,390 | 6.710 | 2022-02-11 |
| 793 | 2022-02-14 | 110,000 | 12,000 | 0.00 | 25,978,640,000 | 746,900 | 6.790 | 2022-02-10 |
| 794 | 2022-02-10 | 98,000 | 1,000 | 0.00 | 25,978,640,000 | 658,560 | 6.720 | 2022-02-08 |
| 795 | 2022-02-09 | 97,000 | -2,000 | 0.00 | 25,978,640,000 | 664,450 | 6.850 | 2022-02-07 |
| 796 | 2022-02-07 | 99,000 | 1,000 | 0.00 | 25,978,640,000 | 625,680 | 6.320 | 2022-01-28 |
| 797 | 2022-02-04 | 98,000 | -3,000 | 0.00 | 25,978,640,000 | 638,960 | 6.520 | 2022-01-27 |
| 798 | 2022-01-27 | 101,000 | -9,000 | 0.00 | 25,978,640,000 | 681,750 | 6.750 | 2022-01-25 |
| 799 | 2022-01-26 | 110,000 | -3,000 | 0.00 | 25,978,640,000 | 759,000 | 6.900 | 2022-01-24 |
| 800 | 2022-01-25 | 113,000 | 2,000 | 0.00 | 25,753,640,000 | 809,080 | 7.160 | 2022-01-21 |
| 801 | 2022-01-24 | 111,000 | 9,000 | 0.00 | 25,753,640,000 | 768,120 | 6.920 | 2022-01-20 |
| 802 | 2022-01-21 | 102,000 | -3,000 | 0.00 | 25,753,640,000 | 701,760 | 6.880 | 2022-01-19 |
| 803 | 2022-01-20 | 105,000 | -2,000 | 0.00 | 25,753,640,000 | 735,000 | 7.000 | 2022-01-18 |
| 804 | 2022-01-19 | 107,000 | -2,000 | 0.00 | 25,753,640,000 | 706,200 | 6.600 | 2022-01-17 |
| 805 | 2022-01-17 | 109,000 | -6,000 | 0.00 | 25,753,640,000 | 779,350 | 7.150 | 2022-01-13 |
| 806 | 2022-01-14 | 115,000 | -9,000 | 0.00 | 25,753,640,000 | 842,950 | 7.330 | 2022-01-12 |
| 807 | 2022-01-13 | 124,000 | -8,000 | 0.00 | 25,753,640,000 | 911,400 | 7.350 | 2022-01-11 |
| 808 | 2022-01-12 | 132,000 | 24,000 | 0.00 | 25,753,640,000 | 946,440 | 7.170 | 2022-01-10 |
| 809 | 2022-01-11 | 108,000 | -26,000 | 0.00 | 25,753,640,000 | 794,880 | 7.360 | 2022-01-07 |
| 810 | 2022-01-10 | 134,000 | 8,000 | 0.00 | 25,753,640,000 | 1,065,300 | 7.950 | 2022-01-06 |
| 811 | 2022-01-07 | 126,000 | -12,000 | 0.00 | 25,753,640,000 | 878,220 | 6.970 | 2022-01-05 |
| 812 | 2022-01-06 | 138,000 | -24,000 | 0.00 | 25,753,640,000 | 1,131,600 | 8.200 | 2022-01-04 |
| 813 | 2022-01-05 | 162,000 | -54,000 | 0.00 | 25,753,640,000 | 1,255,500 | 7.750 | 2022-01-03 |
Copyright & disclaimer, Privacy policy