SenseTime Group Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
STAR RIVER SECURITIES LIMITED 星河證券有限公司
CCASSID: B02091
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 2.150 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 2.110 | 2025-11-24 | |||||
| 3 | 2025-11-03 | 621,000 | 10,000 | 0.00 | 38,060,003,530 | 1,484,190 | 2.390 | 2025-10-30 |
| 4 | 2025-10-31 | 611,000 | 4,000 | 0.00 | 38,060,003,530 | 1,490,840 | 2.440 | 2025-10-28 |
| 5 | 2025-10-28 | 607,000 | 8,000 | 0.00 | 38,060,003,530 | 1,481,080 | 2.440 | 2025-10-24 |
| 6 | 2025-10-24 | 599,000 | -5,000 | 0.00 | 38,060,003,530 | 1,443,590 | 2.410 | 2025-10-22 |
| 7 | 2025-10-23 | 604,000 | 13,000 | 0.00 | 38,060,003,530 | 1,467,720 | 2.430 | 2025-10-21 |
| 8 | 2025-10-21 | 591,000 | -20,000 | 0.00 | 38,060,003,530 | 1,388,850 | 2.350 | 2025-10-17 |
| 9 | 2025-10-16 | 611,000 | 5,000 | 0.00 | 38,060,003,530 | 1,460,290 | 2.390 | 2025-10-14 |
| 10 | 2025-10-15 | 606,000 | 96,000 | 0.00 | 38,060,003,530 | 1,557,420 | 2.570 | 2025-10-13 |
| 11 | 2025-10-14 | 510,000 | -6,000 | 0.00 | 38,060,003,530 | 1,351,500 | 2.650 | 2025-10-10 |
| 12 | 2025-10-13 | 516,000 | -3,000 | 0.00 | 38,060,003,530 | 1,408,680 | 2.730 | 2025-10-09 |
| 13 | 2025-10-10 | 519,000 | 11,000 | 0.00 | 38,060,003,530 | 1,437,630 | 2.770 | 2025-10-08 |
| 14 | 2025-10-09 | 508,000 | -1,000 | 0.00 | 38,060,003,530 | 1,463,040 | 2.880 | 2025-10-06 |
| 15 | 2025-10-08 | 509,000 | -105,000 | 0.00 | 38,060,003,530 | 1,460,830 | 2.870 | 2025-10-03 |
| 16 | 2025-10-03 | 614,000 | 14,000 | 0.00 | 38,060,003,530 | 1,774,460 | 2.890 | 2025-09-30 |
| 17 | 2025-10-02 | 600,000 | 2,000 | 0.00 | 38,060,003,530 | 1,644,000 | 2.740 | 2025-09-29 |
| 18 | 2025-09-29 | 598,000 | 27,000 | 0.00 | 38,060,003,530 | 1,632,540 | 2.730 | 2025-09-25 |
| 19 | 2025-09-26 | 571,000 | 2,000 | 0.00 | 38,060,003,530 | 1,558,830 | 2.730 | 2025-09-24 |
| 20 | 2025-09-25 | 569,000 | -20,000 | 0.00 | 38,060,003,530 | 1,519,230 | 2.670 | 2025-09-23 |
| 21 | 2025-09-23 | 589,000 | 1,000 | 0.00 | 38,060,003,530 | 1,613,860 | 2.740 | 2025-09-19 |
| 22 | 2025-09-22 | 588,000 | -128,000 | 0.00 | 38,060,003,530 | 1,540,560 | 2.620 | 2025-09-18 |
| 23 | 2025-09-19 | 716,000 | 30,000 | 0.00 | 38,060,003,530 | 1,890,240 | 2.640 | 2025-09-17 |
| 24 | 2025-09-18 | 686,000 | 3,000 | 0.00 | 38,060,003,530 | 1,564,080 | 2.280 | 2025-09-16 |
| 25 | 2025-09-17 | 683,000 | -15,000 | 0.00 | 38,060,003,530 | 1,536,750 | 2.250 | 2025-09-15 |
| 26 | 2025-09-16 | 698,000 | -14,000 | 0.00 | 38,060,003,530 | 1,577,480 | 2.260 | 2025-09-12 |
| 27 | 2025-09-10 | 712,000 | -20,000 | 0.00 | 38,060,003,530 | 1,416,880 | 1.990 | 2025-09-08 |
| 28 | 2025-09-09 | 732,000 | 16,000 | 0.00 | 38,060,003,530 | 1,442,040 | 1.970 | 2025-09-05 |
| 29 | 2025-09-05 | 716,000 | -17,000 | 0.00 | 38,060,003,530 | 1,467,800 | 2.050 | 2025-09-03 |
| 30 | 2025-09-03 | 733,000 | -23,000 | 0.00 | 38,060,003,530 | 1,568,620 | 2.140 | 2025-09-01 |
| 31 | 2025-09-02 | 756,000 | -13,000 | 0.00 | 38,060,003,530 | 1,617,840 | 2.140 | 2025-08-29 |
| 32 | 2025-09-01 | 769,000 | 27,000 | 0.00 | 38,060,003,530 | 1,607,210 | 2.090 | 2025-08-28 |
| 33 | 2025-08-29 | 742,000 | -25,000 | 0.00 | 38,060,003,530 | 1,543,360 | 2.080 | 2025-08-27 |
| 34 | 2025-08-28 | 767,000 | -2,000 | 0.00 | 38,060,003,530 | 1,464,970 | 1.910 | 2025-08-26 |
| 35 | 2025-08-21 | 769,000 | 32,000 | 0.00 | 38,060,003,530 | 1,376,510 | 1.790 | 2025-08-19 |
| 36 | 2025-08-20 | 737,000 | -38,000 | 0.00 | 38,060,003,530 | 1,341,340 | 1.820 | 2025-08-18 |
| 37 | 2025-08-19 | 775,000 | 6,000 | 0.00 | 38,060,003,530 | 1,340,750 | 1.730 | 2025-08-15 |
| 38 | 2025-08-14 | 769,000 | 2,000 | 0.00 | 38,060,003,530 | 1,268,850 | 1.650 | 2025-08-12 |
| 39 | 2025-08-12 | 767,000 | -16,000 | 0.00 | 38,060,003,530 | 1,242,540 | 1.620 | 2025-08-08 |
| 40 | 2025-08-07 | 783,000 | -17,000 | 0.00 | 38,060,003,530 | 1,260,630 | 1.610 | 2025-08-05 |
| 41 | 2025-08-05 | 800,000 | 16,000 | 0.00 | 38,060,003,530 | 1,248,000 | 1.560 | 2025-08-01 |
| 42 | 2025-08-04 | 784,000 | 8,000 | 0.00 | 38,060,003,530 | 1,254,400 | 1.600 | 2025-07-31 |
| 43 | 2025-07-31 | 776,000 | -10,000 | 0.00 | 38,060,003,530 | 1,241,600 | 1.600 | 2025-07-29 |
| 44 | 2025-07-30 | 786,000 | -22,000 | 0.00 | 36,393,336,530 | 1,289,040 | 1.640 | 2025-07-28 |
| 45 | 2025-07-29 | 808,000 | 3,000 | 0.00 | 36,393,336,530 | 1,414,000 | 1.750 | 2025-07-25 |
| 46 | 2025-07-28 | 805,000 | 22,000 | 0.00 | 36,393,336,530 | 1,392,650 | 1.730 | 2025-07-24 |
| 47 | 2025-07-25 | 783,000 | 12,000 | 0.00 | 36,393,336,530 | 1,252,800 | 1.600 | 2025-07-23 |
| 48 | 2025-07-24 | 771,000 | -48,000 | 0.00 | 36,393,336,530 | 1,233,600 | 1.600 | 2025-07-22 |
| 49 | 2025-07-23 | 819,000 | 5,000 | 0.00 | 36,393,336,530 | 1,343,160 | 1.640 | 2025-07-21 |
| 50 | 2025-07-18 | 814,000 | -1,000 | 0.00 | 36,393,336,530 | 1,343,100 | 1.650 | 2025-07-16 |
| 51 | 2025-07-17 | 815,000 | -10,000 | 0.00 | 36,393,336,530 | 1,352,900 | 1.660 | 2025-07-15 |
| 52 | 2025-07-14 | 825,000 | 10,000 | 0.00 | 36,393,336,530 | 1,237,500 | 1.500 | 2025-07-10 |
| 53 | 2025-07-11 | 815,000 | -13,000 | 0.00 | 36,393,336,530 | 1,222,500 | 1.500 | 2025-07-09 |
| 54 | 2025-07-10 | 828,000 | 1,000 | 0.00 | 36,393,336,530 | 1,250,280 | 1.510 | 2025-07-08 |
| 55 | 2025-07-08 | 827,000 | -3,000 | 0.00 | 36,393,336,530 | 1,248,770 | 1.510 | 2025-07-04 |
| 56 | 2025-07-02 | 830,000 | 8,000 | 0.00 | 36,393,336,530 | 1,211,800 | 1.460 | 2025-06-27 |
| 57 | 2025-06-30 | 822,000 | 23,000 | 0.00 | 36,393,336,530 | 1,208,340 | 1.470 | 2025-06-26 |
| 58 | 2025-06-18 | 799,000 | -20,000 | 0.00 | 36,393,336,530 | 1,198,500 | 1.500 | 2025-06-16 |
| 59 | 2025-06-11 | 819,000 | 7,000 | 0.00 | 36,393,336,530 | 1,203,930 | 1.470 | 2025-06-09 |
| 60 | 2025-05-22 | 812,000 | 10,000 | 0.00 | 36,393,336,530 | 1,153,040 | 1.420 | 2025-05-20 |
| 61 | 2025-05-20 | 802,000 | 10,000 | 0.00 | 36,393,336,530 | 1,162,900 | 1.450 | 2025-05-16 |
| 62 | 2025-05-14 | 792,000 | 11,000 | 0.00 | 36,393,336,530 | 1,235,520 | 1.560 | 2025-05-12 |
| 63 | 2025-04-24 | 781,000 | -2,000 | 0.00 | 36,393,336,530 | 1,116,830 | 1.430 | 2025-04-22 |
| 64 | 2025-04-23 | 783,000 | -10,000 | 0.00 | 36,393,336,530 | 1,096,200 | 1.400 | 2025-04-17 |
| 65 | 2025-04-22 | 793,000 | -37,000 | 0.00 | 36,393,336,530 | 1,110,200 | 1.400 | 2025-04-16 |
| 66 | 2025-04-16 | 830,000 | 46,000 | 0.00 | 36,393,336,530 | 1,220,100 | 1.470 | 2025-04-14 |
| 67 | 2025-04-14 | 784,000 | -40,000 | 0.00 | 36,393,336,530 | 1,105,440 | 1.410 | 2025-04-10 |
| 68 | 2025-04-11 | 824,000 | 21,000 | 0.00 | 36,393,336,530 | 1,120,640 | 1.360 | 2025-04-09 |
| 69 | 2025-04-10 | 803,000 | -10,000 | 0.00 | 36,393,336,530 | 1,051,930 | 1.310 | 2025-04-08 |
| 70 | 2025-04-09 | 813,000 | -69,000 | 0.00 | 36,393,336,530 | 1,040,640 | 1.280 | 2025-04-07 |
| 71 | 2025-04-02 | 882,000 | 6,000 | 0.00 | 36,393,336,530 | 1,314,180 | 1.490 | 2025-03-31 |
| 72 | 2025-03-27 | 876,000 | -12,000 | 0.00 | 36,393,336,530 | 1,375,320 | 1.570 | 2025-03-25 |
| 73 | 2025-03-26 | 888,000 | -12,000 | 0.00 | 36,393,336,530 | 1,429,680 | 1.610 | 2025-03-24 |
| 74 | 2025-03-25 | 900,000 | -4,000 | 0.00 | 36,393,336,530 | 1,449,000 | 1.610 | 2025-03-21 |
| 75 | 2025-03-19 | 904,000 | 3,000 | 0.00 | 36,393,336,530 | 1,518,720 | 1.680 | 2025-03-17 |
| 76 | 2025-03-18 | 901,000 | 97,000 | 0.00 | 36,393,336,530 | 1,540,710 | 1.710 | 2025-03-14 |
| 77 | 2025-03-14 | 804,000 | 1,000 | 0.00 | 36,393,336,530 | 1,374,840 | 1.710 | 2025-03-12 |
| 78 | 2025-03-13 | 803,000 | -14,000 | 0.00 | 36,393,336,530 | 1,405,250 | 1.750 | 2025-03-11 |
| 79 | 2025-03-12 | 817,000 | 1,000 | 0.00 | 36,393,336,530 | 1,413,410 | 1.730 | 2025-03-10 |
| 80 | 2025-03-11 | 816,000 | 28,000 | 0.00 | 36,393,336,530 | 1,428,000 | 1.750 | 2025-03-07 |
| 81 | 2025-03-10 | 788,000 | 10,000 | 0.00 | 36,393,336,530 | 1,402,640 | 1.780 | 2025-03-06 |
| 82 | 2025-03-06 | 778,000 | 1,000 | 0.00 | 36,393,336,530 | 1,275,920 | 1.640 | 2025-03-04 |
| 83 | 2025-03-05 | 777,000 | 13,000 | 0.00 | 36,393,336,530 | 1,274,280 | 1.640 | 2025-03-03 |
| 84 | 2025-03-04 | 764,000 | 25,000 | 0.00 | 36,393,336,530 | 1,252,960 | 1.640 | 2025-02-28 |
| 85 | 2025-03-03 | 739,000 | -51,000 | 0.00 | 36,393,336,530 | 1,315,420 | 1.780 | 2025-02-27 |
| 86 | 2025-02-28 | 790,000 | -156,000 | 0.00 | 36,393,336,530 | 1,437,800 | 1.820 | 2025-02-26 |
| 87 | 2025-02-27 | 946,000 | -14,000 | 0.00 | 36,393,336,530 | 1,712,260 | 1.810 | 2025-02-25 |
| 88 | 2025-02-26 | 960,000 | 8,000 | 0.00 | 36,393,336,530 | 1,843,200 | 1.920 | 2025-02-24 |
| 89 | 2025-02-25 | 952,000 | -17,000 | 0.00 | 36,393,336,530 | 1,789,760 | 1.880 | 2025-02-21 |
| 90 | 2025-02-24 | 969,000 | 2,000 | 0.00 | 36,393,336,530 | 1,676,370 | 1.730 | 2025-02-20 |
| 91 | 2025-02-21 | 967,000 | 10,000 | 0.00 | 36,393,336,530 | 1,769,610 | 1.830 | 2025-02-19 |
| 92 | 2025-02-20 | 957,000 | -67,000 | 0.00 | 36,393,336,530 | 1,741,740 | 1.820 | 2025-02-18 |
| 93 | 2025-02-19 | 1,024,000 | 2,000 | 0.00 | 36,393,336,530 | 1,873,920 | 1.830 | 2025-02-17 |
| 94 | 2025-02-18 | 1,022,000 | -45,000 | 0.00 | 36,393,336,530 | 1,860,040 | 1.820 | 2025-02-14 |
| 95 | 2025-02-17 | 1,067,000 | -122,000 | 0.00 | 36,393,336,530 | 1,803,230 | 1.690 | 2025-02-13 |
| 96 | 2025-02-14 | 1,189,000 | -30,000 | 0.00 | 36,393,336,530 | 2,045,080 | 1.720 | 2025-02-12 |
| 97 | 2025-02-13 | 1,219,000 | -18,000 | 0.00 | 36,393,336,530 | 2,084,490 | 1.710 | 2025-02-11 |
| 98 | 2025-02-12 | 1,237,000 | -521,000 | 0.00 | 36,393,336,530 | 2,189,490 | 1.770 | 2025-02-10 |
| 99 | 2025-02-11 | 1,758,000 | -22,000 | 0.00 | 36,393,336,530 | 3,041,340 | 1.730 | 2025-02-07 |
| 100 | 2025-02-10 | 1,780,000 | -5,000 | 0.00 | 36,393,336,530 | 3,061,600 | 1.720 | 2025-02-06 |
| 101 | 2025-02-07 | 1,785,000 | -3,000 | 0.00 | 36,393,336,530 | 2,945,250 | 1.650 | 2025-02-05 |
| 102 | 2025-02-06 | 1,788,000 | -34,000 | 0.00 | 36,393,336,530 | 3,093,240 | 1.730 | 2025-02-04 |
| 103 | 2025-02-05 | 1,822,000 | 11,000 | 0.01 | 36,393,336,530 | 3,079,180 | 1.690 | 2025-02-03 |
| 104 | 2025-02-04 | 1,811,000 | -28,000 | 0.00 | 36,393,336,530 | 2,951,930 | 1.630 | 2025-01-27 |
| 105 | 2025-02-03 | 1,839,000 | 29,000 | 0.01 | 36,393,336,530 | 2,795,280 | 1.520 | 2025-01-24 |
| 106 | 2025-01-17 | 1,810,000 | 8,000 | 0.00 | 36,393,336,530 | 2,407,300 | 1.330 | 2025-01-15 |
| 107 | 2025-01-14 | 1,802,000 | -12,000 | 0.00 | 36,393,336,530 | 2,306,560 | 1.280 | 2025-01-10 |
| 108 | 2025-01-03 | 1,814,000 | 16,000 | 0.00 | 36,393,336,530 | 2,739,140 | 1.510 | 2024-12-30 |
| 109 | 2025-01-02 | 1,798,000 | 5,000 | 0.00 | 36,393,336,530 | 2,750,940 | 1.530 | 2024-12-27 |
| 110 | 2024-12-30 | 1,793,000 | -3,000 | 0.00 | 36,393,336,530 | 2,653,640 | 1.480 | 2024-12-23 |
| 111 | 2024-12-27 | 1,796,000 | 11,000 | 0.00 | 36,393,336,530 | 2,694,000 | 1.500 | 2024-12-20 |
| 112 | 2024-12-23 | 1,785,000 | 9,000 | 0.00 | 36,393,336,530 | 2,695,350 | 1.510 | 2024-12-19 |
| 113 | 2024-12-20 | 1,776,000 | -1,000 | 0.00 | 36,393,336,530 | 2,681,760 | 1.510 | 2024-12-18 |
| 114 | 2024-12-19 | 1,777,000 | 2,000 | 0.00 | 36,393,336,530 | 2,629,960 | 1.480 | 2024-12-17 |
| 115 | 2024-12-18 | 1,775,000 | 10,000 | 0.00 | 36,393,336,530 | 2,644,750 | 1.490 | 2024-12-16 |
| 116 | 2024-12-17 | 1,765,000 | -72,000 | 0.00 | 36,393,336,530 | 2,735,750 | 1.550 | 2024-12-13 |
| 117 | 2024-12-13 | 1,837,000 | 23,000 | 0.01 | 34,528,336,530 | 2,902,460 | 1.580 | 2024-12-11 |
| 118 | 2024-12-12 | 1,814,000 | 84,000 | 0.01 | 34,528,336,530 | 2,902,400 | 1.600 | 2024-12-10 |
| 119 | 2024-12-11 | 1,730,000 | 30,000 | 0.01 | 34,528,336,530 | 3,200,500 | 1.850 | 2024-12-09 |
| 120 | 2024-12-10 | 1,700,000 | -16,000 | 0.00 | 34,528,336,530 | 2,907,000 | 1.710 | 2024-12-06 |
| 121 | 2024-12-09 | 1,716,000 | 72,000 | 0.00 | 34,528,336,530 | 2,556,840 | 1.490 | 2024-12-05 |
| 122 | 2024-12-04 | 1,644,000 | -10,000 | 0.00 | 34,528,336,530 | 2,466,000 | 1.500 | 2024-12-02 |
| 123 | 2024-12-03 | 1,654,000 | 6,000 | 0.00 | 34,528,336,530 | 2,464,460 | 1.490 | 2024-11-29 |
| 124 | 2024-12-02 | 1,648,000 | 20,000 | 0.00 | 34,528,336,530 | 2,373,120 | 1.440 | 2024-11-28 |
| 125 | 2024-11-28 | 1,628,000 | -2,000 | 0.00 | 34,528,336,530 | 2,311,760 | 1.420 | 2024-11-26 |
| 126 | 2024-11-22 | 1,630,000 | -73,000 | 0.00 | 34,528,336,530 | 2,575,400 | 1.580 | 2024-11-20 |
| 127 | 2024-11-21 | 1,703,000 | 73,000 | 0.00 | 34,528,336,530 | 2,656,680 | 1.560 | 2024-11-19 |
| 128 | 2024-11-20 | 1,630,000 | -60,000 | 0.00 | 34,528,336,530 | 2,493,900 | 1.530 | 2024-11-18 |
| 129 | 2024-11-18 | 1,690,000 | -4,000 | 0.00 | 34,528,336,530 | 2,720,900 | 1.610 | 2024-11-14 |
| 130 | 2024-11-14 | 1,694,000 | -4,000 | 0.00 | 34,528,336,530 | 2,727,340 | 1.610 | 2024-11-12 |
| 131 | 2024-11-12 | 1,698,000 | 16,000 | 0.00 | 34,528,336,530 | 2,903,580 | 1.710 | 2024-11-08 |
| 132 | 2024-11-11 | 1,682,000 | 4,000 | 0.00 | 34,528,336,530 | 2,926,680 | 1.740 | 2024-11-07 |
| 133 | 2024-11-07 | 1,678,000 | 12,000 | 0.00 | 34,528,336,530 | 2,751,920 | 1.640 | 2024-11-05 |
| 134 | 2024-11-04 | 1,666,000 | 43,000 | 0.00 | 34,528,336,530 | 2,598,960 | 1.560 | 2024-10-31 |
| 135 | 2024-11-01 | 1,623,000 | -15,000 | 0.00 | 34,528,336,530 | 2,515,650 | 1.550 | 2024-10-30 |
| 136 | 2024-10-31 | 1,638,000 | 20,000 | 0.00 | 34,528,336,530 | 2,571,660 | 1.570 | 2024-10-29 |
| 137 | 2024-10-30 | 1,618,000 | -6,000 | 0.00 | 34,528,336,530 | 2,588,800 | 1.600 | 2024-10-28 |
| 138 | 2024-10-28 | 1,624,000 | 11,000 | 0.00 | 34,528,336,530 | 2,582,160 | 1.590 | 2024-10-24 |
| 139 | 2024-10-25 | 1,613,000 | -9,000 | 0.00 | 34,528,336,530 | 2,677,580 | 1.660 | 2024-10-23 |
| 140 | 2024-10-24 | 1,622,000 | 9,000 | 0.00 | 34,528,336,530 | 2,660,080 | 1.640 | 2024-10-22 |
| 141 | 2024-10-23 | 1,613,000 | 5,000 | 0.00 | 34,528,336,530 | 2,564,670 | 1.590 | 2024-10-21 |
| 142 | 2024-10-22 | 1,608,000 | -41,000 | 0.00 | 34,528,336,530 | 2,669,280 | 1.660 | 2024-10-18 |
| 143 | 2024-10-21 | 1,649,000 | -65,000 | 0.00 | 34,528,336,530 | 2,506,480 | 1.520 | 2024-10-17 |
| 144 | 2024-10-18 | 1,714,000 | 103,000 | 0.00 | 34,528,336,530 | 2,571,000 | 1.500 | 2024-10-16 |
| 145 | 2024-10-17 | 1,611,000 | -9,000 | 0.00 | 34,528,336,530 | 2,464,830 | 1.530 | 2024-10-15 |
| 146 | 2024-10-16 | 1,620,000 | 65,000 | 0.00 | 34,528,336,530 | 2,624,400 | 1.620 | 2024-10-14 |
| 147 | 2024-10-15 | 1,555,000 | 5,000 | 0.00 | 34,528,336,530 | 2,690,150 | 1.730 | 2024-10-10 |
| 148 | 2024-10-10 | 1,550,000 | -107,000 | 0.00 | 34,528,336,530 | 2,836,500 | 1.830 | 2024-10-08 |
| 149 | 2024-10-09 | 1,657,000 | -14,000 | 0.00 | 34,528,336,530 | 3,860,810 | 2.330 | 2024-10-07 |
| 150 | 2024-10-08 | 1,671,000 | -402,000 | 0.00 | 34,528,336,530 | 3,542,520 | 2.120 | 2024-10-04 |
| 151 | 2024-10-07 | 2,073,000 | -78,000 | 0.01 | 34,528,336,530 | 3,669,210 | 1.770 | 2024-10-03 |
| 152 | 2024-10-04 | 2,151,000 | -13,000 | 0.01 | 34,528,336,530 | 3,979,350 | 1.850 | 2024-10-02 |
| 153 | 2024-10-03 | 2,164,000 | 60,000 | 0.01 | 34,528,336,530 | 3,722,080 | 1.720 | 2024-09-30 |
| 154 | 2024-10-02 | 2,104,000 | -27,000 | 0.01 | 34,528,336,530 | 3,071,840 | 1.460 | 2024-09-27 |
| 155 | 2024-09-30 | 2,131,000 | -87,000 | 0.01 | 34,528,336,530 | 2,962,090 | 1.390 | 2024-09-26 |
| 156 | 2024-09-27 | 2,218,000 | 78,000 | 0.01 | 34,528,336,530 | 2,772,500 | 1.250 | 2024-09-25 |
| 157 | 2024-09-26 | 2,140,000 | 18,000 | 0.01 | 34,528,336,530 | 2,632,200 | 1.230 | 2024-09-24 |
| 158 | 2024-09-24 | 2,122,000 | -20,000 | 0.01 | 34,528,336,530 | 2,482,740 | 1.170 | 2024-09-20 |
| 159 | 2024-09-23 | 2,142,000 | 36,000 | 0.01 | 34,528,336,530 | 2,356,200 | 1.100 | 2024-09-19 |
| 160 | 2024-09-20 | 2,106,000 | 7,000 | 0.01 | 34,528,336,530 | 2,316,600 | 1.100 | 2024-09-17 |
| 161 | 2024-09-19 | 2,099,000 | -94,000 | 0.01 | 34,528,336,530 | 2,245,930 | 1.070 | 2024-09-16 |
| 162 | 2024-09-13 | 2,193,000 | -128,000 | 0.01 | 34,528,336,530 | 2,258,790 | 1.030 | 2024-09-11 |
| 163 | 2024-09-05 | 2,321,000 | 94,000 | 0.01 | 34,528,336,530 | 2,645,940 | 1.140 | 2024-09-03 |
| 164 | 2024-09-03 | 2,227,000 | 5,000 | 0.01 | 34,528,336,530 | 2,627,860 | 1.180 | 2024-08-30 |
| 165 | 2024-09-02 | 2,222,000 | -4,000 | 0.01 | 34,528,336,530 | 2,577,520 | 1.160 | 2024-08-29 |
| 166 | 2024-08-29 | 2,226,000 | -92,000 | 0.01 | 34,528,336,530 | 2,626,680 | 1.180 | 2024-08-27 |
| 167 | 2024-08-28 | 2,318,000 | 5,000 | 0.01 | 34,528,336,530 | 2,712,060 | 1.170 | 2024-08-26 |
| 168 | 2024-08-27 | 2,313,000 | -6,000 | 0.01 | 34,528,336,530 | 2,544,300 | 1.100 | 2024-08-23 |
| 169 | 2024-08-23 | 2,319,000 | -15,000 | 0.01 | 27,622,255,928 | 2,574,090 | 1.110 | 2024-08-21 |
| 170 | 2024-08-21 | 2,334,000 | -5,000 | 0.01 | 27,622,255,928 | 2,637,420 | 1.130 | 2024-08-19 |
| 171 | 2024-08-20 | 2,339,000 | 5,000 | 0.01 | 27,622,255,928 | 2,596,290 | 1.110 | 2024-08-16 |
| 172 | 2024-08-16 | 2,334,000 | 37,000 | 0.01 | 27,622,255,928 | 2,497,380 | 1.070 | 2024-08-14 |
| 173 | 2024-08-08 | 2,297,000 | -4,000 | 0.01 | 27,622,255,928 | 2,503,730 | 1.090 | 2024-08-06 |
| 174 | 2024-08-07 | 2,301,000 | -11,000 | 0.01 | 27,622,255,928 | 2,462,070 | 1.070 | 2024-08-05 |
| 175 | 2024-07-23 | 2,312,000 | -1,000 | 0.01 | 27,622,255,928 | 3,005,600 | 1.300 | 2024-07-19 |
| 176 | 2024-07-18 | 2,313,000 | 5,000 | 0.01 | 27,622,255,928 | 3,099,420 | 1.340 | 2024-07-16 |
| 177 | 2024-07-17 | 2,308,000 | 5,000 | 0.01 | 27,622,255,928 | 3,069,640 | 1.330 | 2024-07-15 |
| 178 | 2024-07-16 | 2,303,000 | -20,000 | 0.01 | 27,622,255,928 | 3,178,140 | 1.380 | 2024-07-12 |
| 179 | 2024-07-12 | 2,323,000 | 4,000 | 0.01 | 27,622,255,928 | 3,089,590 | 1.330 | 2024-07-10 |
| 180 | 2024-07-10 | 2,319,000 | -12,000 | 0.01 | 27,622,255,928 | 3,037,890 | 1.310 | 2024-07-08 |
| 181 | 2024-07-09 | 2,331,000 | 179,000 | 0.01 | 27,622,255,928 | 3,146,850 | 1.350 | 2024-07-05 |
| 182 | 2024-07-08 | 2,152,000 | -1,000 | 0.01 | 27,622,255,928 | 3,464,720 | 1.610 | 2024-07-04 |
| 183 | 2024-07-05 | 2,153,000 | -50,000 | 0.01 | 27,622,255,928 | 3,487,860 | 1.620 | 2024-07-03 |
| 184 | 2024-07-04 | 2,203,000 | -6,000 | 0.01 | 27,622,255,928 | 3,040,140 | 1.380 | 2024-07-02 |
| 185 | 2024-07-03 | 2,209,000 | 2,000 | 0.01 | 27,622,255,928 | 2,915,880 | 1.320 | 2024-06-28 |
| 186 | 2024-07-02 | 2,207,000 | -8,000 | 0.01 | 27,622,255,928 | 2,957,380 | 1.340 | 2024-06-27 |
| 187 | 2024-06-28 | 2,215,000 | 17,000 | 0.01 | 27,622,255,928 | 3,101,000 | 1.400 | 2024-06-26 |
| 188 | 2024-06-27 | 2,198,000 | 84,000 | 0.01 | 27,622,255,928 | 3,011,260 | 1.370 | 2024-06-25 |
| 189 | 2024-06-26 | 2,114,000 | -16,000 | 0.01 | 25,948,809,928 | 2,896,180 | 1.370 | 2024-06-24 |
| 190 | 2024-06-25 | 2,130,000 | 13,000 | 0.01 | 25,948,809,928 | 2,896,800 | 1.360 | 2024-06-21 |
| 191 | 2024-06-24 | 2,117,000 | 1,000 | 0.01 | 25,948,809,928 | 2,794,440 | 1.320 | 2024-06-20 |
| 192 | 2024-06-21 | 2,116,000 | -80,000 | 0.01 | 25,948,809,928 | 3,025,880 | 1.430 | 2024-06-19 |
| 193 | 2024-06-19 | 2,196,000 | 14,000 | 0.01 | 25,948,809,928 | 2,920,680 | 1.330 | 2024-06-17 |
| 194 | 2024-06-18 | 2,182,000 | -36,000 | 0.01 | 25,948,809,928 | 2,945,700 | 1.350 | 2024-06-14 |
| 195 | 2024-06-13 | 2,218,000 | 4,000 | 0.01 | 25,948,809,928 | 3,105,200 | 1.400 | 2024-06-11 |
| 196 | 2024-06-12 | 2,214,000 | 70,000 | 0.01 | 25,948,809,928 | 3,210,300 | 1.450 | 2024-06-07 |
| 197 | 2024-06-11 | 2,144,000 | -151,000 | 0.01 | 25,948,809,928 | 3,173,120 | 1.480 | 2024-06-06 |
| 198 | 2024-06-07 | 2,295,000 | 9,000 | 0.01 | 25,948,809,928 | 3,167,100 | 1.380 | 2024-06-05 |
| 199 | 2024-06-06 | 2,286,000 | 10,000 | 0.01 | 25,948,809,928 | 3,177,540 | 1.390 | 2024-06-04 |
| 200 | 2024-06-05 | 2,276,000 | 44,000 | 0.01 | 25,948,809,928 | 3,095,360 | 1.360 | 2024-06-03 |
| 201 | 2024-06-04 | 2,232,000 | 19,000 | 0.01 | 25,948,809,928 | 2,946,240 | 1.320 | 2024-05-31 |
| 202 | 2024-06-03 | 2,213,000 | -14,000 | 0.01 | 25,948,809,928 | 3,009,680 | 1.360 | 2024-05-30 |
| 203 | 2024-05-31 | 2,227,000 | 29,000 | 0.01 | 25,948,809,928 | 3,050,990 | 1.370 | 2024-05-29 |
| 204 | 2024-05-30 | 2,198,000 | -45,000 | 0.01 | 25,948,809,928 | 2,879,380 | 1.310 | 2024-05-28 |
| 205 | 2024-05-29 | 2,243,000 | 15,000 | 0.01 | 25,948,809,928 | 3,072,910 | 1.370 | 2024-05-27 |
| 206 | 2024-05-28 | 2,228,000 | 23,000 | 0.01 | 25,948,809,928 | 3,119,200 | 1.400 | 2024-05-24 |
| 207 | 2024-05-27 | 2,205,000 | 60,000 | 0.01 | 25,948,809,928 | 3,263,400 | 1.480 | 2024-05-23 |
| 208 | 2024-05-24 | 2,145,000 | -29,000 | 0.01 | 25,948,809,928 | 3,174,600 | 1.480 | 2024-05-22 |
| 209 | 2024-05-23 | 2,174,000 | -285,000 | 0.01 | 25,948,809,928 | 3,261,000 | 1.500 | 2024-05-21 |
| 210 | 2024-05-22 | 2,459,000 | -47,000 | 0.01 | 25,948,809,928 | 3,860,630 | 1.570 | 2024-05-20 |
| 211 | 2024-05-21 | 2,506,000 | 18,000 | 0.01 | 25,948,809,928 | 3,508,400 | 1.400 | 2024-05-17 |
| 212 | 2024-05-20 | 2,488,000 | 73,000 | 0.01 | 25,948,809,928 | 3,433,440 | 1.380 | 2024-05-16 |
| 213 | 2024-05-17 | 2,415,000 | 77,000 | 0.01 | 25,948,809,928 | 3,501,750 | 1.450 | 2024-05-14 |
| 214 | 2024-05-16 | 2,338,000 | -35,000 | 0.01 | 25,948,809,928 | 3,413,480 | 1.460 | 2024-05-13 |
| 215 | 2024-05-14 | 2,373,000 | 8,000 | 0.01 | 25,948,809,928 | 3,488,310 | 1.470 | 2024-05-10 |
| 216 | 2024-05-13 | 2,365,000 | 88,000 | 0.01 | 25,948,809,928 | 3,429,250 | 1.450 | 2024-05-09 |
| 217 | 2024-05-10 | 2,277,000 | 32,000 | 0.01 | 25,948,809,928 | 3,210,570 | 1.410 | 2024-05-08 |
| 218 | 2024-05-09 | 2,245,000 | 13,000 | 0.01 | 25,948,809,928 | 3,704,250 | 1.650 | 2024-05-07 |
| 219 | 2024-05-08 | 2,232,000 | -73,000 | 0.01 | 25,948,809,928 | 3,749,760 | 1.680 | 2024-05-06 |
| 220 | 2024-05-07 | 2,305,000 | 3,000 | 0.01 | 25,948,809,928 | 3,688,000 | 1.600 | 2024-05-03 |
| 221 | 2024-05-06 | 2,302,000 | 68,000 | 0.01 | 25,948,809,928 | 3,821,320 | 1.660 | 2024-05-02 |
| 222 | 2024-05-03 | 2,234,000 | -1,000 | 0.01 | 25,948,809,928 | 2,725,480 | 1.220 | 2024-04-30 |
| 223 | 2024-05-02 | 2,235,000 | 2,000 | 0.01 | 25,948,809,928 | 2,704,350 | 1.210 | 2024-04-29 |
| 224 | 2024-04-30 | 2,233,000 | -63,000 | 0.01 | 25,948,809,928 | 2,657,270 | 1.190 | 2024-04-26 |
| 225 | 2024-04-29 | 2,296,000 | -114,000 | 0.01 | 25,948,809,928 | 1,905,680 | 0.830 | 2024-04-25 |
| 226 | 2024-04-26 | 2,410,000 | 19,000 | 0.01 | 25,948,809,928 | 1,928,000 | 0.800 | 2024-04-24 |
| 227 | 2024-04-25 | 2,391,000 | 40,000 | 0.01 | 25,948,809,928 | 1,458,510 | 0.610 | 2024-04-23 |
| 228 | 2024-04-24 | 2,351,000 | -17,000 | 0.01 | 25,948,809,928 | 1,410,600 | 0.600 | 2024-04-22 |
| 229 | 2024-04-23 | 2,368,000 | -4,000 | 0.01 | 25,948,809,928 | 1,373,440 | 0.580 | 2024-04-19 |
| 230 | 2024-04-18 | 2,372,000 | -30,000 | 0.01 | 25,948,809,928 | 1,399,480 | 0.590 | 2024-04-16 |
| 231 | 2024-04-17 | 2,402,000 | 26,000 | 0.01 | 25,948,809,928 | 1,489,240 | 0.620 | 2024-04-15 |
| 232 | 2024-04-15 | 2,376,000 | -34,000 | 0.01 | 25,948,809,928 | 1,615,680 | 0.680 | 2024-04-11 |
| 233 | 2024-04-11 | 2,410,000 | -13,000 | 0.01 | 25,948,809,928 | 1,614,700 | 0.670 | 2024-04-09 |
| 234 | 2024-04-09 | 2,423,000 | 43,000 | 0.01 | 25,948,809,928 | 1,574,950 | 0.650 | 2024-04-05 |
| 235 | 2024-04-08 | 2,380,000 | -63,000 | 0.01 | 25,948,809,928 | 1,618,400 | 0.680 | 2024-04-03 |
| 236 | 2024-04-05 | 2,443,000 | -28,000 | 0.01 | 25,948,809,928 | 1,783,390 | 0.730 | 2024-04-02 |
| 237 | 2024-04-02 | 2,471,000 | 3,000 | 0.01 | 25,948,809,928 | 1,729,700 | 0.700 | 2024-03-27 |
| 238 | 2024-03-27 | 2,468,000 | -15,000 | 0.01 | 25,948,809,928 | 1,925,040 | 0.780 | 2024-03-25 |
| 239 | 2024-03-26 | 2,483,000 | -21,000 | 0.01 | 25,948,809,928 | 1,986,400 | 0.800 | 2024-03-22 |
| 240 | 2024-03-25 | 2,504,000 | 9,000 | 0.01 | 25,948,809,928 | 2,103,360 | 0.840 | 2024-03-21 |
| 241 | 2024-03-22 | 2,495,000 | -24,000 | 0.01 | 25,948,809,928 | 2,045,900 | 0.820 | 2024-03-20 |
| 242 | 2024-03-19 | 2,519,000 | -111,000 | 0.01 | 25,948,809,928 | 2,115,960 | 0.840 | 2024-03-15 |
| 243 | 2024-03-15 | 2,630,000 | 87,000 | 0.01 | 25,948,809,928 | 2,340,700 | 0.890 | 2024-03-13 |
| 244 | 2024-03-14 | 2,543,000 | 22,000 | 0.01 | 25,948,809,928 | 2,339,560 | 0.920 | 2024-03-12 |
| 245 | 2024-03-13 | 2,521,000 | 1,000 | 0.01 | 25,948,809,928 | 2,294,110 | 0.910 | 2024-03-11 |
| 246 | 2024-03-11 | 2,520,000 | -6,000 | 0.01 | 25,948,809,928 | 2,091,600 | 0.830 | 2024-03-07 |
| 247 | 2024-03-08 | 2,526,000 | 1,000 | 0.01 | 25,948,809,928 | 2,121,840 | 0.840 | 2024-03-06 |
| 248 | 2024-03-07 | 2,525,000 | 3,000 | 0.01 | 25,948,809,928 | 2,095,750 | 0.830 | 2024-03-05 |
| 249 | 2024-03-05 | 2,522,000 | 3,000 | 0.01 | 25,948,809,928 | 2,244,580 | 0.890 | 2024-03-01 |
| 250 | 2024-03-01 | 2,519,000 | 12,000 | 0.01 | 25,948,809,928 | 2,267,100 | 0.900 | 2024-02-28 |
| 251 | 2024-02-29 | 2,507,000 | 1,000 | 0.01 | 25,948,809,928 | 2,406,720 | 0.960 | 2024-02-27 |
| 252 | 2024-02-28 | 2,506,000 | -20,000 | 0.01 | 25,948,809,928 | 2,305,520 | 0.920 | 2024-02-26 |
| 253 | 2024-02-27 | 2,526,000 | 10,000 | 0.01 | 25,948,809,928 | 2,349,180 | 0.930 | 2024-02-23 |
| 254 | 2024-02-26 | 2,516,000 | -7,000 | 0.01 | 25,948,809,928 | 2,339,880 | 0.930 | 2024-02-22 |
| 255 | 2024-02-23 | 2,523,000 | 9,000 | 0.01 | 25,948,809,928 | 2,295,930 | 0.910 | 2024-02-21 |
| 256 | 2024-02-21 | 2,514,000 | 33,000 | 0.01 | 25,948,809,928 | 2,162,040 | 0.860 | 2024-02-19 |
| 257 | 2024-02-20 | 2,481,000 | 5,000 | 0.01 | 25,948,809,928 | 2,108,850 | 0.850 | 2024-02-16 |
| 258 | 2024-02-19 | 2,476,000 | -20,000 | 0.01 | 25,948,809,928 | 1,980,800 | 0.800 | 2024-02-15 |
| 259 | 2024-02-16 | 2,496,000 | 9,000 | 0.01 | 25,948,809,928 | 1,996,800 | 0.800 | 2024-02-14 |
| 260 | 2024-02-15 | 2,487,000 | -3,000 | 0.01 | 25,948,809,928 | 2,138,820 | 0.860 | 2024-02-08 |
| 261 | 2024-02-08 | 2,490,000 | -9,000 | 0.01 | 25,948,809,928 | 2,141,400 | 0.860 | 2024-02-06 |
| 262 | 2024-02-07 | 2,499,000 | -33,000 | 0.01 | 25,948,809,928 | 1,949,220 | 0.780 | 2024-02-05 |
| 263 | 2024-02-05 | 2,532,000 | 5,000 | 0.01 | 25,948,809,928 | 2,000,280 | 0.790 | 2024-02-01 |
| 264 | 2024-01-30 | 2,527,000 | 4,000 | 0.01 | 25,948,809,928 | 2,198,490 | 0.870 | 2024-01-26 |
| 265 | 2024-01-29 | 2,523,000 | 1,000 | 0.01 | 25,948,809,928 | 2,321,160 | 0.920 | 2024-01-25 |
| 266 | 2024-01-26 | 2,522,000 | -91,000 | 0.01 | 25,948,809,928 | 2,320,240 | 0.920 | 2024-01-24 |
| 267 | 2024-01-25 | 2,613,000 | -26,000 | 0.01 | 25,948,809,928 | 2,377,830 | 0.910 | 2024-01-23 |
| 268 | 2024-01-24 | 2,639,000 | 3,000 | 0.01 | 25,948,809,928 | 2,190,370 | 0.830 | 2024-01-22 |
| 269 | 2024-01-23 | 2,636,000 | 10,000 | 0.01 | 25,948,809,928 | 2,346,040 | 0.890 | 2024-01-19 |
| 270 | 2024-01-22 | 2,626,000 | -26,000 | 0.01 | 25,948,809,928 | 2,389,660 | 0.910 | 2024-01-18 |
| 271 | 2024-01-19 | 2,652,000 | 1,000 | 0.01 | 25,948,809,928 | 2,413,320 | 0.910 | 2024-01-17 |
| 272 | 2024-01-18 | 2,651,000 | -6,000 | 0.01 | 25,948,809,928 | 2,730,530 | 1.030 | 2024-01-16 |
| 273 | 2024-01-16 | 2,657,000 | -24,000 | 0.01 | 25,948,809,928 | 2,789,850 | 1.050 | 2024-01-12 |
| 274 | 2024-01-12 | 2,681,000 | 1,000 | 0.01 | 25,948,809,928 | 2,734,620 | 1.020 | 2024-01-10 |
| 275 | 2024-01-11 | 2,680,000 | -3,000 | 0.01 | 25,948,809,928 | 2,814,000 | 1.050 | 2024-01-09 |
| 276 | 2024-01-10 | 2,683,000 | -3,000 | 0.01 | 25,948,809,928 | 2,763,490 | 1.030 | 2024-01-08 |
| 277 | 2024-01-09 | 2,686,000 | 7,000 | 0.01 | 25,948,809,928 | 2,927,740 | 1.090 | 2024-01-05 |
| 278 | 2024-01-03 | 2,679,000 | 3,000 | 0.01 | 25,948,809,928 | 3,107,640 | 1.160 | 2023-12-29 |
| 279 | 2024-01-02 | 2,676,000 | -11,000 | 0.01 | 25,948,809,928 | 3,077,400 | 1.150 | 2023-12-28 |
| 280 | 2023-12-29 | 2,687,000 | -41,000 | 0.01 | 25,948,809,928 | 2,928,830 | 1.090 | 2023-12-27 |
| 281 | 2023-12-28 | 2,728,000 | -118,000 | 0.01 | 25,948,809,928 | 2,946,240 | 1.080 | 2023-12-22 |
| 282 | 2023-12-22 | 2,846,000 | -9,000 | 0.01 | 25,948,809,928 | 3,272,900 | 1.150 | 2023-12-20 |
| 283 | 2023-12-21 | 2,855,000 | -2,000 | 0.01 | 25,948,809,928 | 3,197,600 | 1.120 | 2023-12-19 |
| 284 | 2023-12-20 | 2,857,000 | 97,000 | 0.01 | 25,948,809,928 | 3,199,840 | 1.120 | 2023-12-18 |
| 285 | 2023-12-19 | 2,760,000 | 6,000 | 0.01 | 25,948,809,928 | 3,477,600 | 1.260 | 2023-12-15 |
| 286 | 2023-12-18 | 2,754,000 | -7,000 | 0.01 | 25,948,809,928 | 3,359,880 | 1.220 | 2023-12-14 |
| 287 | 2023-12-15 | 2,761,000 | 2,000 | 0.01 | 25,948,809,928 | 3,368,420 | 1.220 | 2023-12-13 |
| 288 | 2023-12-14 | 2,759,000 | -14,000 | 0.01 | 25,948,809,928 | 3,421,160 | 1.240 | 2023-12-12 |
| 289 | 2023-12-13 | 2,773,000 | 2,000 | 0.01 | 25,948,809,928 | 3,466,250 | 1.250 | 2023-12-11 |
| 290 | 2023-12-12 | 2,771,000 | 5,000 | 0.01 | 25,948,809,928 | 3,574,590 | 1.290 | 2023-12-08 |
| 291 | 2023-12-11 | 2,766,000 | -19,000 | 0.01 | 25,948,809,928 | 3,540,480 | 1.280 | 2023-12-07 |
| 292 | 2023-12-08 | 2,785,000 | -10,000 | 0.01 | 25,948,809,928 | 3,592,650 | 1.290 | 2023-12-06 |
| 293 | 2023-12-07 | 2,795,000 | -26,000 | 0.01 | 25,948,809,928 | 3,689,400 | 1.320 | 2023-12-05 |
| 294 | 2023-12-06 | 2,821,000 | -18,000 | 0.01 | 25,948,809,928 | 3,836,560 | 1.360 | 2023-12-04 |
| 295 | 2023-12-05 | 2,839,000 | -16,000 | 0.01 | 25,948,809,928 | 3,917,820 | 1.380 | 2023-12-01 |
| 296 | 2023-12-04 | 2,855,000 | -21,000 | 0.01 | 25,948,809,928 | 3,882,800 | 1.360 | 2023-11-30 |
| 297 | 2023-12-01 | 2,876,000 | -42,000 | 0.01 | 25,948,809,928 | 3,911,360 | 1.360 | 2023-11-29 |
| 298 | 2023-11-30 | 2,918,000 | -210,000 | 0.01 | 25,948,809,928 | 3,997,660 | 1.370 | 2023-11-28 |
| 299 | 2023-11-29 | 3,128,000 | -18,000 | 0.01 | 25,948,809,928 | 4,504,320 | 1.440 | 2023-11-27 |
| 300 | 2023-11-28 | 3,146,000 | -36,000 | 0.01 | 25,948,809,928 | 4,593,160 | 1.460 | 2023-11-24 |
| 301 | 2023-11-27 | 3,182,000 | 6,000 | 0.01 | 25,948,809,928 | 4,836,640 | 1.520 | 2023-11-23 |
| 302 | 2023-11-24 | 3,176,000 | -13,000 | 0.01 | 25,948,809,928 | 4,668,720 | 1.470 | 2023-11-22 |
| 303 | 2023-11-23 | 3,189,000 | -129,000 | 0.01 | 25,948,809,928 | 4,783,500 | 1.500 | 2023-11-21 |
| 304 | 2023-11-22 | 3,318,000 | -14,000 | 0.01 | 25,948,809,928 | 5,142,900 | 1.550 | 2023-11-20 |
| 305 | 2023-11-21 | 3,332,000 | -39,000 | 0.01 | 25,948,809,928 | 4,931,360 | 1.480 | 2023-11-17 |
| 306 | 2023-11-20 | 3,371,000 | -15,000 | 0.01 | 25,948,809,928 | 5,123,920 | 1.520 | 2023-11-16 |
| 307 | 2023-11-17 | 3,386,000 | 173,000 | 0.01 | 25,948,809,928 | 5,282,160 | 1.560 | 2023-11-15 |
| 308 | 2023-11-16 | 3,213,000 | 558,000 | 0.01 | 25,948,809,928 | 4,948,020 | 1.540 | 2023-11-14 |
| 309 | 2023-11-15 | 2,655,000 | -2,000 | 0.01 | 25,948,809,928 | 4,062,150 | 1.530 | 2023-11-13 |
| 310 | 2023-11-10 | 2,657,000 | 18,000 | 0.01 | 25,948,809,928 | 4,065,210 | 1.530 | 2023-11-08 |
| 311 | 2023-11-08 | 2,639,000 | -4,000 | 0.01 | 25,948,809,928 | 4,037,670 | 1.530 | 2023-11-06 |
| 312 | 2023-11-07 | 2,643,000 | -12,000 | 0.01 | 25,948,809,928 | 3,753,060 | 1.420 | 2023-11-03 |
| 313 | 2023-11-06 | 2,655,000 | -13,000 | 0.01 | 25,948,809,928 | 3,690,450 | 1.390 | 2023-11-02 |
| 314 | 2023-11-02 | 2,668,000 | -16,000 | 0.01 | 25,948,809,928 | 3,735,200 | 1.400 | 2023-10-31 |
| 315 | 2023-11-01 | 2,684,000 | 19,000 | 0.01 | 25,948,809,928 | 3,811,280 | 1.420 | 2023-10-30 |
| 316 | 2023-10-31 | 2,665,000 | 30,000 | 0.01 | 25,948,809,928 | 3,731,000 | 1.400 | 2023-10-27 |
| 317 | 2023-10-30 | 2,635,000 | -186,000 | 0.01 | 25,948,809,928 | 3,636,300 | 1.380 | 2023-10-26 |
| 318 | 2023-10-27 | 2,821,000 | 41,000 | 0.01 | 25,948,809,928 | 3,921,190 | 1.390 | 2023-10-25 |
| 319 | 2023-10-26 | 2,780,000 | 15,000 | 0.01 | 25,948,809,928 | 3,753,000 | 1.350 | 2023-10-24 |
| 320 | 2023-10-24 | 2,765,000 | -28,000 | 0.01 | 25,948,809,928 | 3,871,000 | 1.400 | 2023-10-19 |
| 321 | 2023-10-20 | 2,793,000 | -170,000 | 0.01 | 25,948,809,928 | 3,938,130 | 1.410 | 2023-10-18 |
| 322 | 2023-10-18 | 2,963,000 | 3,000 | 0.01 | 25,948,809,928 | 4,237,090 | 1.430 | 2023-10-16 |
| 323 | 2023-10-17 | 2,960,000 | 169,000 | 0.01 | 25,948,809,928 | 4,262,400 | 1.440 | 2023-10-13 |
| 324 | 2023-10-16 | 2,791,000 | 108,000 | 0.01 | 25,948,809,928 | 4,130,680 | 1.480 | 2023-10-12 |
| 325 | 2023-10-13 | 2,683,000 | 68,000 | 0.01 | 25,948,809,928 | 3,944,010 | 1.470 | 2023-10-11 |
| 326 | 2023-10-12 | 2,615,000 | 10,000 | 0.01 | 25,948,809,928 | 3,713,300 | 1.420 | 2023-10-10 |
| 327 | 2023-10-10 | 2,605,000 | -10,000 | 0.01 | 25,948,809,928 | 3,725,150 | 1.430 | 2023-10-06 |
| 328 | 2023-10-06 | 2,615,000 | -11,000 | 0.01 | 25,948,809,928 | 3,451,800 | 1.320 | 2023-10-04 |
| 329 | 2023-09-29 | 2,626,000 | 2,000 | 0.01 | 25,948,809,928 | 3,650,140 | 1.390 | 2023-09-27 |
| 330 | 2023-09-27 | 2,624,000 | -11,000 | 0.01 | 25,948,809,928 | 3,726,080 | 1.420 | 2023-09-25 |
| 331 | 2023-09-26 | 2,635,000 | 11,000 | 0.01 | 25,948,809,928 | 3,820,750 | 1.450 | 2023-09-22 |
| 332 | 2023-09-22 | 2,624,000 | -2,000 | 0.01 | 25,948,809,928 | 3,699,840 | 1.410 | 2023-09-20 |
| 333 | 2023-09-21 | 2,626,000 | -26,000 | 0.01 | 25,948,809,928 | 3,781,440 | 1.440 | 2023-09-19 |
| 334 | 2023-09-20 | 2,652,000 | -14,000 | 0.01 | 25,948,809,928 | 3,871,920 | 1.460 | 2023-09-18 |
| 335 | 2023-09-19 | 2,666,000 | 7,000 | 0.01 | 25,948,809,928 | 3,972,340 | 1.490 | 2023-09-15 |
| 336 | 2023-09-18 | 2,659,000 | -36,000 | 0.01 | 25,948,809,928 | 3,935,320 | 1.480 | 2023-09-14 |
| 337 | 2023-09-14 | 2,695,000 | -153,000 | 0.01 | 25,948,809,928 | 4,042,500 | 1.500 | 2023-09-12 |
| 338 | 2023-09-13 | 2,848,000 | -51,000 | 0.01 | 25,948,809,928 | 4,414,400 | 1.550 | 2023-09-11 |
| 339 | 2023-09-11 | 2,899,000 | -66,000 | 0.01 | 25,948,809,928 | 4,609,410 | 1.590 | 2023-09-06 |
| 340 | 2023-09-07 | 2,965,000 | -1,000 | 0.01 | 25,948,809,928 | 4,744,000 | 1.600 | 2023-09-05 |
| 341 | 2023-09-06 | 2,966,000 | 26,000 | 0.01 | 25,948,809,928 | 4,982,880 | 1.680 | 2023-09-04 |
| 342 | 2023-09-05 | 2,940,000 | 11,000 | 0.01 | 25,948,809,928 | 4,586,400 | 1.560 | 2023-08-31 |
| 343 | 2023-09-04 | 2,929,000 | -7,000 | 0.01 | 25,948,809,928 | 4,422,790 | 1.510 | 2023-08-30 |
| 344 | 2023-08-31 | 2,936,000 | 27,000 | 0.01 | 25,948,809,928 | 4,521,440 | 1.540 | 2023-08-29 |
| 345 | 2023-08-30 | 2,909,000 | 36,000 | 0.01 | 25,948,809,928 | 4,363,500 | 1.500 | 2023-08-28 |
| 346 | 2023-08-29 | 2,873,000 | -20,000 | 0.01 | 25,948,809,928 | 4,395,690 | 1.530 | 2023-08-25 |
| 347 | 2023-08-28 | 2,893,000 | 8,000 | 0.01 | 25,948,809,928 | 4,542,010 | 1.570 | 2023-08-24 |
| 348 | 2023-08-24 | 2,885,000 | -27,000 | 0.01 | 25,948,809,928 | 4,385,200 | 1.520 | 2023-08-22 |
| 349 | 2023-08-23 | 2,912,000 | -16,000 | 0.01 | 25,948,809,928 | 4,338,880 | 1.490 | 2023-08-21 |
| 350 | 2023-08-21 | 2,928,000 | 4,000 | 0.01 | 25,948,809,928 | 4,538,400 | 1.550 | 2023-08-17 |
| 351 | 2023-08-18 | 2,924,000 | -14,000 | 0.01 | 25,948,809,928 | 4,444,480 | 1.520 | 2023-08-16 |
| 352 | 2023-08-17 | 2,938,000 | 1,000 | 0.01 | 25,948,809,928 | 4,612,660 | 1.570 | 2023-08-15 |
| 353 | 2023-08-16 | 2,937,000 | -262,000 | 0.01 | 25,948,809,928 | 4,728,570 | 1.610 | 2023-08-14 |
| 354 | 2023-08-15 | 3,199,000 | -15,000 | 0.01 | 25,948,809,928 | 5,086,410 | 1.590 | 2023-08-11 |
| 355 | 2023-08-14 | 3,214,000 | -3,000 | 0.01 | 25,948,809,928 | 5,303,100 | 1.650 | 2023-08-10 |
| 356 | 2023-08-11 | 3,217,000 | -41,000 | 0.01 | 25,948,809,928 | 5,436,730 | 1.690 | 2023-08-09 |
| 357 | 2023-08-10 | 3,258,000 | -67,000 | 0.01 | 25,948,809,928 | 5,473,440 | 1.680 | 2023-08-08 |
| 358 | 2023-08-09 | 3,325,000 | 891,000 | 0.01 | 25,948,809,928 | 5,652,500 | 1.700 | 2023-08-07 |
| 359 | 2023-08-08 | 2,434,000 | 5,000 | 0.01 | 25,948,809,928 | 4,283,840 | 1.760 | 2023-08-04 |
| 360 | 2023-08-04 | 2,429,000 | -6,000 | 0.01 | 25,948,809,928 | 4,275,040 | 1.760 | 2023-08-02 |
| 361 | 2023-08-03 | 2,435,000 | -488,000 | 0.01 | 25,948,809,928 | 4,431,700 | 1.820 | 2023-08-01 |
| 362 | 2023-08-02 | 2,923,000 | 436,000 | 0.01 | 25,948,809,928 | 5,407,550 | 1.850 | 2023-07-31 |
| 363 | 2023-08-01 | 2,487,000 | 7,000 | 0.01 | 25,948,809,928 | 4,526,340 | 1.820 | 2023-07-28 |
| 364 | 2023-07-31 | 2,480,000 | 8,000 | 0.01 | 25,948,809,928 | 4,464,000 | 1.800 | 2023-07-27 |
| 365 | 2023-07-27 | 2,472,000 | 67,000 | 0.01 | 25,948,809,928 | 4,375,440 | 1.770 | 2023-07-25 |
| 366 | 2023-07-26 | 2,405,000 | 192,000 | 0.01 | 25,948,809,928 | 4,040,400 | 1.680 | 2023-07-24 |
| 367 | 2023-07-25 | 2,213,000 | 116,000 | 0.01 | 25,948,809,928 | 3,806,360 | 1.720 | 2023-07-21 |
| 368 | 2023-07-24 | 2,097,000 | -1,021,000 | 0.01 | 25,948,809,928 | 3,543,930 | 1.690 | 2023-07-20 |
| 369 | 2023-07-21 | 3,118,000 | 18,000 | 0.01 | 25,948,809,928 | 5,581,220 | 1.790 | 2023-07-19 |
| 370 | 2023-07-20 | 3,100,000 | 4,000 | 0.01 | 25,948,809,928 | 5,580,000 | 1.800 | 2023-07-18 |
| 371 | 2023-07-19 | 3,096,000 | 33,000 | 0.01 | 25,948,809,928 | 5,944,320 | 1.920 | 2023-07-14 |
| 372 | 2023-07-18 | 3,063,000 | -121,000 | 0.01 | 25,948,809,928 | 5,911,590 | 1.930 | 2023-07-13 |
| 373 | 2023-07-14 | 3,184,000 | 25,000 | 0.01 | 25,948,809,928 | 5,699,360 | 1.790 | 2023-07-12 |
| 374 | 2023-07-13 | 3,159,000 | -38,000 | 0.01 | 25,948,809,928 | 5,654,610 | 1.790 | 2023-07-11 |
| 375 | 2023-07-12 | 3,197,000 | -22,000 | 0.01 | 25,948,809,928 | 5,978,390 | 1.870 | 2023-07-10 |
| 376 | 2023-07-11 | 3,219,000 | -24,000 | 0.01 | 25,948,809,928 | 6,019,530 | 1.870 | 2023-07-07 |
| 377 | 2023-07-10 | 3,243,000 | -9,000 | 0.01 | 25,948,809,928 | 6,129,270 | 1.890 | 2023-07-06 |
| 378 | 2023-07-07 | 3,252,000 | 5,000 | 0.01 | 25,948,809,928 | 6,178,800 | 1.900 | 2023-07-05 |
| 379 | 2023-07-06 | 3,247,000 | -76,000 | 0.01 | 25,948,809,928 | 6,461,530 | 1.990 | 2023-07-04 |
| 380 | 2023-07-05 | 3,323,000 | -12,000 | 0.01 | 25,948,809,928 | 7,244,140 | 2.180 | 2023-07-03 |
| 381 | 2023-07-04 | 3,335,000 | -122,000 | 0.01 | 25,948,809,928 | 6,903,450 | 2.070 | 2023-06-30 |
| 382 | 2023-07-03 | 3,457,000 | 1,000 | 0.01 | 25,948,809,928 | 7,294,270 | 2.110 | 2023-06-29 |
| 383 | 2023-06-30 | 3,456,000 | 191,000 | 0.01 | 25,948,809,928 | 7,430,400 | 2.150 | 2023-06-28 |
| 384 | 2023-06-29 | 3,265,000 | 12,000 | 0.01 | 25,948,809,928 | 6,954,450 | 2.130 | 2023-06-27 |
| 385 | 2023-06-28 | 3,253,000 | 67,000 | 0.01 | 25,948,809,928 | 6,928,890 | 2.130 | 2023-06-26 |
| 386 | 2023-06-27 | 3,186,000 | -4,000 | 0.01 | 25,948,809,928 | 6,690,600 | 2.100 | 2023-06-23 |
| 387 | 2023-06-26 | 3,190,000 | 19,000 | 0.01 | 25,948,809,928 | 6,730,900 | 2.110 | 2023-06-21 |
| 388 | 2023-06-23 | 3,171,000 | 29,000 | 0.01 | 25,948,809,928 | 7,134,750 | 2.250 | 2023-06-20 |
| 389 | 2023-06-21 | 3,142,000 | 157,000 | 0.01 | 25,948,809,928 | 7,163,760 | 2.280 | 2023-06-19 |
| 390 | 2023-06-20 | 2,985,000 | 25,000 | 0.01 | 25,948,809,928 | 6,835,650 | 2.290 | 2023-06-16 |
| 391 | 2023-06-19 | 2,960,000 | 27,000 | 0.01 | 25,948,809,928 | 6,748,800 | 2.280 | 2023-06-15 |
| 392 | 2023-06-16 | 2,933,000 | 61,000 | 0.01 | 25,948,809,928 | 6,628,580 | 2.260 | 2023-06-14 |
| 393 | 2023-06-15 | 2,872,000 | -18,000 | 0.01 | 25,948,809,928 | 6,691,760 | 2.330 | 2023-06-13 |
| 394 | 2023-06-14 | 2,890,000 | 3,000 | 0.01 | 25,948,809,928 | 6,271,300 | 2.170 | 2023-06-12 |
| 395 | 2023-06-13 | 2,887,000 | -6,000 | 0.01 | 25,948,809,928 | 6,293,660 | 2.180 | 2023-06-09 |
| 396 | 2023-06-12 | 2,893,000 | 18,000 | 0.01 | 25,948,809,928 | 6,104,230 | 2.110 | 2023-06-08 |
| 397 | 2023-06-09 | 2,875,000 | 20,000 | 0.01 | 25,948,809,928 | 6,152,500 | 2.140 | 2023-06-07 |
| 398 | 2023-06-07 | 2,855,000 | -20,000 | 0.01 | 25,948,809,928 | 6,223,900 | 2.180 | 2023-06-05 |
| 399 | 2023-06-06 | 2,875,000 | -2,994,000 | 0.01 | 25,948,809,928 | 6,325,000 | 2.200 | 2023-06-02 |
| 400 | 2023-06-05 | 5,869,000 | 4,012,000 | 0.02 | 25,948,809,928 | 12,442,280 | 2.120 | 2023-06-01 |
| 401 | 2023-06-02 | 1,857,000 | -2,000 | 0.01 | 25,948,809,928 | 3,899,700 | 2.100 | 2023-05-31 |
| 402 | 2023-05-30 | 1,859,000 | -22,000 | 0.01 | 25,948,809,928 | 3,903,900 | 2.100 | 2023-05-25 |
| 403 | 2023-05-29 | 1,881,000 | -49,000 | 0.01 | 25,948,809,928 | 3,912,480 | 2.080 | 2023-05-24 |
| 404 | 2023-05-25 | 1,930,000 | -52,000 | 0.01 | 25,948,809,928 | 4,226,700 | 2.190 | 2023-05-23 |
| 405 | 2023-05-24 | 1,982,000 | -22,000 | 0.01 | 25,948,809,928 | 4,419,860 | 2.230 | 2023-05-22 |
| 406 | 2023-05-23 | 2,004,000 | 10,000 | 0.01 | 25,948,809,928 | 4,428,840 | 2.210 | 2023-05-19 |
| 407 | 2023-05-22 | 1,994,000 | 19,000 | 0.01 | 25,948,809,928 | 4,466,560 | 2.240 | 2023-05-18 |
| 408 | 2023-05-19 | 1,975,000 | 1,000 | 0.01 | 25,948,809,928 | 4,285,750 | 2.170 | 2023-05-17 |
| 409 | 2023-05-18 | 1,974,000 | -2,077,000 | 0.01 | 25,948,809,928 | 4,382,280 | 2.220 | 2023-05-16 |
| 410 | 2023-05-17 | 4,051,000 | 26,000 | 0.02 | 25,948,809,928 | 9,114,750 | 2.250 | 2023-05-15 |
| 411 | 2023-05-16 | 4,025,000 | -12,000 | 0.02 | 25,948,809,928 | 9,177,000 | 2.280 | 2023-05-12 |
| 412 | 2023-05-15 | 4,037,000 | 29,000 | 0.02 | 25,948,809,928 | 9,204,360 | 2.280 | 2023-05-11 |
| 413 | 2023-05-11 | 4,008,000 | -46,000 | 0.02 | 25,948,809,928 | 9,098,160 | 2.270 | 2023-05-09 |
| 414 | 2023-05-10 | 4,054,000 | 57,000 | 0.02 | 25,948,809,928 | 9,851,220 | 2.430 | 2023-05-08 |
| 415 | 2023-05-09 | 3,997,000 | 1,094,000 | 0.02 | 25,948,809,928 | 10,352,230 | 2.590 | 2023-05-05 |
| 416 | 2023-05-08 | 2,903,000 | 8,000 | 0.01 | 25,948,809,928 | 7,547,800 | 2.600 | 2023-05-04 |
| 417 | 2023-05-04 | 2,895,000 | 1,000 | 0.01 | 25,948,809,928 | 7,440,150 | 2.570 | 2023-05-02 |
| 418 | 2023-05-03 | 2,894,000 | 16,000 | 0.01 | 25,948,809,928 | 7,524,400 | 2.600 | 2023-04-28 |
| 419 | 2023-05-02 | 2,878,000 | 11,000 | 0.01 | 25,948,809,928 | 7,137,440 | 2.480 | 2023-04-27 |
| 420 | 2023-04-28 | 2,867,000 | 97,000 | 0.01 | 25,948,809,928 | 6,995,480 | 2.440 | 2023-04-26 |
| 421 | 2023-04-27 | 2,770,000 | 15,000 | 0.01 | 25,948,809,928 | 6,703,400 | 2.420 | 2023-04-25 |
| 422 | 2023-04-25 | 2,755,000 | 130,000 | 0.01 | 25,948,809,928 | 6,667,100 | 2.420 | 2023-04-21 |
| 423 | 2023-04-24 | 2,625,000 | 1,210,000 | 0.01 | 25,948,809,928 | 7,166,250 | 2.730 | 2023-04-20 |
| 424 | 2023-04-21 | 1,415,000 | 205,000 | 0.01 | 25,948,809,928 | 3,862,950 | 2.730 | 2023-04-19 |
| 425 | 2023-04-20 | 1,210,000 | -50,000 | 0.00 | 25,948,809,928 | 3,351,700 | 2.770 | 2023-04-18 |
| 426 | 2023-04-19 | 1,260,000 | -42,000 | 0.00 | 25,948,809,928 | 3,540,600 | 2.810 | 2023-04-17 |
| 427 | 2023-04-18 | 1,302,000 | 49,000 | 0.01 | 25,948,809,928 | 3,814,860 | 2.930 | 2023-04-14 |
| 428 | 2023-04-17 | 1,253,000 | 184,000 | 0.00 | 25,948,809,928 | 3,658,760 | 2.920 | 2023-04-13 |
| 429 | 2023-04-14 | 1,069,000 | 558,000 | 0.00 | 25,948,809,928 | 3,378,040 | 3.160 | 2023-04-12 |
| 430 | 2023-04-13 | 511,000 | 168,000 | 0.00 | 25,948,809,928 | 1,686,300 | 3.300 | 2023-04-11 |
| 431 | 2023-04-12 | 343,000 | 55,000 | 0.00 | 25,948,809,928 | 1,142,190 | 3.330 | 2023-04-06 |
| 432 | 2023-04-11 | 288,000 | -37,000 | 0.00 | 25,948,809,928 | 938,880 | 3.260 | 2023-04-04 |
| 433 | 2023-04-06 | 325,000 | -4,000 | 0.00 | 25,948,809,928 | 939,250 | 2.890 | 2023-04-03 |
| 434 | 2023-04-04 | 329,000 | 20,000 | 0.00 | 25,948,809,928 | 875,140 | 2.660 | 2023-03-31 |
| 435 | 2023-04-03 | 309,000 | -3,000 | 0.00 | 25,948,809,928 | 815,760 | 2.640 | 2023-03-30 |
| 436 | 2023-03-31 | 312,000 | 13,000 | 0.00 | 25,948,809,928 | 817,440 | 2.620 | 2023-03-29 |
| 437 | 2023-03-30 | 299,000 | 19,000 | 0.00 | 25,948,809,928 | 801,320 | 2.680 | 2023-03-28 |
| 438 | 2023-03-28 | 280,000 | -3,000 | 0.00 | 25,948,809,928 | 812,000 | 2.900 | 2023-03-24 |
| 439 | 2023-03-24 | 283,000 | -21,000 | 0.00 | 25,948,809,928 | 758,440 | 2.680 | 2023-03-22 |
| 440 | 2023-03-22 | 304,000 | 15,000 | 0.00 | 25,948,809,928 | 808,640 | 2.660 | 2023-03-20 |
| 441 | 2023-03-21 | 289,000 | 28,000 | 0.00 | 25,948,809,928 | 788,970 | 2.730 | 2023-03-17 |
| 442 | 2023-03-20 | 261,000 | 5,000 | 0.00 | 25,948,809,928 | 644,670 | 2.470 | 2023-03-16 |
| 443 | 2023-03-15 | 256,000 | 5,000 | 0.00 | 25,948,809,928 | 645,120 | 2.520 | 2023-03-13 |
| 444 | 2023-03-13 | 251,000 | -8,000 | 0.00 | 25,948,809,928 | 630,010 | 2.510 | 2023-03-09 |
| 445 | 2023-03-09 | 259,000 | -35,000 | 0.00 | 25,948,809,928 | 655,270 | 2.530 | 2023-03-07 |
| 446 | 2023-03-08 | 294,000 | 3,000 | 0.00 | 25,948,809,928 | 782,040 | 2.660 | 2023-03-06 |
| 447 | 2023-03-06 | 291,000 | 53,000 | 0.00 | 25,948,809,928 | 788,610 | 2.710 | 2023-03-02 |
| 448 | 2023-03-03 | 238,000 | 3,000 | 0.00 | 25,948,809,928 | 644,980 | 2.710 | 2023-03-01 |
| 449 | 2023-03-02 | 235,000 | 5,000 | 0.00 | 25,948,809,928 | 592,200 | 2.520 | 2023-02-28 |
| 450 | 2023-03-01 | 230,000 | -5,000 | 0.00 | 25,948,809,928 | 584,200 | 2.540 | 2023-02-27 |
| 451 | 2023-02-28 | 235,000 | 5,000 | 0.00 | 25,948,809,928 | 589,850 | 2.510 | 2023-02-24 |
| 452 | 2023-02-24 | 230,000 | -3,000 | 0.00 | 25,948,809,928 | 556,600 | 2.420 | 2023-02-22 |
| 453 | 2023-02-22 | 233,000 | 10,000 | 0.00 | 25,948,809,928 | 577,840 | 2.480 | 2023-02-20 |
| 454 | 2023-02-21 | 223,000 | -13,000 | 0.00 | 25,948,809,928 | 557,500 | 2.500 | 2023-02-17 |
| 455 | 2023-02-17 | 236,000 | -32,000 | 0.00 | 25,948,809,928 | 644,280 | 2.730 | 2023-02-15 |
| 456 | 2023-02-16 | 268,000 | -6,000 | 0.00 | 25,948,809,928 | 734,320 | 2.740 | 2023-02-14 |
| 457 | 2023-02-13 | 274,000 | 3,000 | 0.00 | 25,948,809,928 | 761,720 | 2.780 | 2023-02-09 |
| 458 | 2023-02-10 | 271,000 | -80,000 | 0.00 | 25,948,809,928 | 728,990 | 2.690 | 2023-02-08 |
| 459 | 2023-02-09 | 351,000 | 54,000 | 0.00 | 25,948,809,928 | 1,010,880 | 2.880 | 2023-02-07 |
| 460 | 2023-02-08 | 297,000 | 45,000 | 0.00 | 25,948,809,928 | 891,000 | 3.000 | 2023-02-06 |
| 461 | 2023-02-07 | 252,000 | 12,000 | 0.00 | 25,948,809,928 | 710,640 | 2.820 | 2023-02-03 |
| 462 | 2023-02-06 | 240,000 | -1,000 | 0.00 | 25,948,809,928 | 655,200 | 2.730 | 2023-02-02 |
| 463 | 2023-02-03 | 241,000 | 10,000 | 0.00 | 25,948,809,928 | 708,540 | 2.940 | 2023-02-01 |
| 464 | 2023-02-01 | 231,000 | -18,000 | 0.00 | 25,948,809,928 | 635,250 | 2.750 | 2023-01-30 |
| 465 | 2023-01-30 | 249,000 | 7,000 | 0.00 | 25,948,809,928 | 562,740 | 2.260 | 2023-01-26 |
| 466 | 2023-01-20 | 242,000 | -30,000 | 0.00 | 25,948,809,928 | 515,460 | 2.130 | 2023-01-18 |
| 467 | 2023-01-19 | 272,000 | 1,000 | 0.00 | 25,948,809,928 | 579,360 | 2.130 | 2023-01-17 |
| 468 | 2023-01-18 | 271,000 | 7,000 | 0.00 | 25,948,809,928 | 590,780 | 2.180 | 2023-01-16 |
| 469 | 2023-01-13 | 264,000 | 7,000 | 0.00 | 25,948,809,928 | 586,080 | 2.220 | 2023-01-11 |
| 470 | 2023-01-12 | 257,000 | 3,000 | 0.00 | 25,948,809,928 | 567,970 | 2.210 | 2023-01-10 |
| 471 | 2023-01-11 | 254,000 | 100,000 | 0.00 | 25,948,809,928 | 556,260 | 2.190 | 2023-01-09 |
| 472 | 2023-01-10 | 154,000 | 10,000 | 0.00 | 25,948,809,928 | 331,100 | 2.150 | 2023-01-06 |
| 473 | 2023-01-05 | 144,000 | 6,000 | 0.00 | 25,948,809,928 | 315,360 | 2.190 | 2023-01-03 |
| 474 | 2023-01-03 | 138,000 | -4,000 | 0.00 | 25,948,809,928 | 300,840 | 2.180 | 2022-12-29 |
| 475 | 2022-12-14 | 142,000 | -41,000 | 0.00 | 25,973,445,420 | 323,760 | 2.280 | 2022-12-12 |
| 476 | 2022-12-13 | 183,000 | -6,000 | 0.00 | 25,973,445,420 | 439,200 | 2.400 | 2022-12-09 |
| 477 | 2022-12-09 | 189,000 | -14,000 | 0.00 | 25,973,445,420 | 415,800 | 2.200 | 2022-12-07 |
| 478 | 2022-12-07 | 203,000 | 10,000 | 0.00 | 25,973,445,420 | 432,390 | 2.130 | 2022-12-05 |
| 479 | 2022-12-05 | 193,000 | 24,000 | 0.00 | 25,973,445,420 | 374,420 | 1.940 | 2022-12-01 |
| 480 | 2022-12-02 | 169,000 | -29,000 | 0.00 | 25,973,445,420 | 322,790 | 1.910 | 2022-11-30 |
| 481 | 2022-12-01 | 198,000 | -47,000 | 0.00 | 25,973,445,420 | 362,340 | 1.830 | 2022-11-29 |
| 482 | 2022-11-30 | 245,000 | -3,000 | 0.00 | 25,973,445,420 | 423,850 | 1.730 | 2022-11-28 |
| 483 | 2022-11-29 | 248,000 | -30,000 | 0.00 | 25,973,445,420 | 438,960 | 1.770 | 2022-11-25 |
| 484 | 2022-11-28 | 278,000 | 18,000 | 0.00 | 25,973,445,420 | 514,300 | 1.850 | 2022-11-24 |
| 485 | 2022-11-25 | 260,000 | -16,000 | 0.00 | 25,973,445,420 | 478,400 | 1.840 | 2022-11-23 |
| 486 | 2022-11-24 | 276,000 | -18,000 | 0.00 | 25,973,445,420 | 516,120 | 1.870 | 2022-11-22 |
| 487 | 2022-11-23 | 294,000 | -80,000 | 0.00 | 25,973,445,420 | 570,360 | 1.940 | 2022-11-21 |
| 488 | 2022-11-22 | 374,000 | 54,000 | 0.00 | 25,973,445,420 | 751,740 | 2.010 | 2022-11-18 |
| 489 | 2022-11-21 | 320,000 | -10,000 | 0.00 | 25,973,445,420 | 681,600 | 2.130 | 2022-11-17 |
| 490 | 2022-11-18 | 330,000 | -16,000 | 0.00 | 25,973,445,420 | 666,600 | 2.020 | 2022-11-16 |
| 491 | 2022-11-17 | 346,000 | 19,000 | 0.00 | 25,973,445,420 | 619,340 | 1.790 | 2022-11-15 |
| 492 | 2022-11-16 | 327,000 | 31,000 | 0.00 | 25,973,445,420 | 572,250 | 1.750 | 2022-11-14 |
| 493 | 2022-11-11 | 296,000 | 14,000 | 0.00 | 25,973,445,420 | 500,240 | 1.690 | 2022-11-09 |
| 494 | 2022-11-10 | 282,000 | 10,000 | 0.00 | 25,973,445,420 | 493,500 | 1.750 | 2022-11-08 |
| 495 | 2022-11-09 | 272,000 | 7,000 | 0.00 | 25,973,445,420 | 489,600 | 1.800 | 2022-11-07 |
| 496 | 2022-11-08 | 265,000 | -1,000 | 0.00 | 25,973,445,420 | 352,450 | 1.330 | 2022-11-04 |
| 497 | 2022-11-07 | 266,000 | 28,000 | 0.00 | 25,973,445,420 | 329,840 | 1.240 | 2022-11-03 |
| 498 | 2022-11-03 | 238,000 | -43,000 | 0.00 | 25,973,445,420 | 304,640 | 1.280 | 2022-11-01 |
| 499 | 2022-11-02 | 281,000 | 8,000 | 0.00 | 25,973,445,420 | 334,390 | 1.190 | 2022-10-31 |
| 500 | 2022-10-20 | 273,000 | 100,000 | 0.00 | 25,973,445,420 | 368,550 | 1.350 | 2022-10-18 |
| 501 | 2022-10-19 | 173,000 | -17,000 | 0.00 | 25,973,445,420 | 219,710 | 1.270 | 2022-10-17 |
| 502 | 2022-10-18 | 190,000 | -15,000 | 0.00 | 25,973,445,420 | 235,600 | 1.240 | 2022-10-14 |
| 503 | 2022-10-17 | 205,000 | 10,000 | 0.00 | 25,973,445,420 | 248,050 | 1.210 | 2022-10-13 |
| 504 | 2022-10-13 | 195,000 | 2,000 | 0.00 | 25,973,445,420 | 259,350 | 1.330 | 2022-10-11 |
| 505 | 2022-10-12 | 193,000 | -12,000 | 0.00 | 25,973,445,420 | 289,500 | 1.500 | 2022-10-10 |
| 506 | 2022-10-07 | 205,000 | 6,000 | 0.00 | 25,973,445,420 | 352,600 | 1.720 | 2022-10-05 |
| 507 | 2022-10-03 | 199,000 | 1,000 | 0.00 | 25,973,445,420 | 324,370 | 1.630 | 2022-09-29 |
| 508 | 2022-09-30 | 198,000 | 1,000 | 0.00 | 25,973,445,420 | 342,540 | 1.730 | 2022-09-28 |
| 509 | 2022-09-28 | 197,000 | -31,000 | 0.00 | 25,973,445,420 | 368,390 | 1.870 | 2022-09-26 |
| 510 | 2022-09-20 | 228,000 | 21,000 | 0.00 | 25,973,445,420 | 456,000 | 2.000 | 2022-09-16 |
| 511 | 2022-09-19 | 207,000 | 20,000 | 0.00 | 25,973,445,420 | 430,560 | 2.080 | 2022-09-15 |
| 512 | 2022-09-16 | 187,000 | 6,000 | 0.00 | 25,978,640,000 | 398,310 | 2.130 | 2022-09-14 |
| 513 | 2022-09-15 | 181,000 | 10,000 | 0.00 | 25,978,640,000 | 392,770 | 2.170 | 2022-09-13 |
| 514 | 2022-09-07 | 171,000 | 10,000 | 0.00 | 25,978,640,000 | 391,590 | 2.290 | 2022-09-05 |
| 515 | 2022-09-05 | 161,000 | -4,000 | 0.00 | 25,978,640,000 | 384,790 | 2.390 | 2022-09-01 |
| 516 | 2022-09-02 | 165,000 | 4,000 | 0.00 | 25,978,640,000 | 407,550 | 2.470 | 2022-08-31 |
| 517 | 2022-08-29 | 161,000 | -22,000 | 0.00 | 25,978,640,000 | 378,350 | 2.350 | 2022-08-25 |
| 518 | 2022-08-26 | 183,000 | -17,000 | 0.00 | 25,978,640,000 | 409,920 | 2.240 | 2022-08-24 |
| 519 | 2022-08-23 | 200,000 | 16,000 | 0.00 | 25,978,640,000 | 420,000 | 2.100 | 2022-08-19 |
| 520 | 2022-08-22 | 184,000 | -2,000 | 0.00 | 25,978,640,000 | 382,720 | 2.080 | 2022-08-18 |
| 521 | 2022-08-12 | 186,000 | -41,000 | 0.00 | 25,978,640,000 | 401,760 | 2.160 | 2022-08-10 |
| 522 | 2022-08-11 | 227,000 | 42,000 | 0.00 | 25,978,640,000 | 497,130 | 2.190 | 2022-08-09 |
| 523 | 2022-08-05 | 185,000 | 2,000 | 0.00 | 25,978,640,000 | 407,000 | 2.200 | 2022-08-03 |
| 524 | 2022-07-29 | 183,000 | -8,000 | 0.00 | 25,978,640,000 | 428,220 | 2.340 | 2022-07-27 |
| 525 | 2022-07-28 | 191,000 | 1,000 | 0.00 | 25,978,640,000 | 433,570 | 2.270 | 2022-07-26 |
| 526 | 2022-07-27 | 190,000 | -10,000 | 0.00 | 25,978,640,000 | 456,000 | 2.400 | 2022-07-25 |
| 527 | 2022-07-25 | 200,000 | -10,000 | 0.00 | 25,978,640,000 | 478,000 | 2.390 | 2022-07-21 |
| 528 | 2022-07-22 | 210,000 | 37,000 | 0.00 | 25,978,640,000 | 489,300 | 2.330 | 2022-07-20 |
| 529 | 2022-07-19 | 173,000 | -24,000 | 0.00 | 25,978,640,000 | 373,680 | 2.160 | 2022-07-15 |
| 530 | 2022-07-18 | 197,000 | -1,000 | 0.00 | 25,978,640,000 | 451,130 | 2.290 | 2022-07-14 |
| 531 | 2022-07-15 | 198,000 | -14,000 | 0.00 | 25,978,640,000 | 473,220 | 2.390 | 2022-07-13 |
| 532 | 2022-07-14 | 212,000 | 4,000 | 0.00 | 25,978,640,000 | 515,160 | 2.430 | 2022-07-12 |
| 533 | 2022-07-13 | 208,000 | -43,000 | 0.00 | 25,978,640,000 | 528,320 | 2.540 | 2022-07-11 |
| 534 | 2022-07-12 | 251,000 | -1,000 | 0.00 | 25,978,640,000 | 647,580 | 2.580 | 2022-07-08 |
| 535 | 2022-07-11 | 252,000 | 10,000 | 0.00 | 25,978,640,000 | 655,200 | 2.600 | 2022-07-07 |
| 536 | 2022-07-08 | 242,000 | -14,000 | 0.00 | 25,978,640,000 | 629,200 | 2.600 | 2022-07-06 |
| 537 | 2022-07-07 | 256,000 | 26,000 | 0.00 | 25,978,640,000 | 704,000 | 2.750 | 2022-07-05 |
| 538 | 2022-07-06 | 230,000 | 22,000 | 0.00 | 25,978,640,000 | 584,200 | 2.540 | 2022-07-04 |
| 539 | 2022-07-05 | 208,000 | 189,000 | 0.00 | 25,978,640,000 | 651,040 | 3.130 | 2022-06-30 |
| 540 | 2022-06-30 | 19,000 | -4,000 | 0.00 | 25,978,640,000 | 117,800 | 6.200 | 2022-06-28 |
| 541 | 2022-06-29 | 23,000 | 9,000 | 0.00 | 25,978,640,000 | 140,760 | 6.120 | 2022-06-27 |
| 542 | 2022-06-28 | 14,000 | -10,000 | 0.00 | 25,978,640,000 | 80,360 | 5.740 | 2022-06-24 |
| 543 | 2022-06-21 | 24,000 | 2,000 | 0.00 | 25,978,640,000 | 143,520 | 5.980 | 2022-06-17 |
| 544 | 2022-06-20 | 22,000 | 6,000 | 0.00 | 25,978,640,000 | 128,480 | 5.840 | 2022-06-16 |
| 545 | 2022-06-16 | 16,000 | 4,000 | 0.00 | 25,978,640,000 | 96,000 | 6.000 | 2022-06-14 |
| 546 | 2022-06-15 | 12,000 | 2,000 | 0.00 | 25,978,640,000 | 65,160 | 5.430 | 2022-06-13 |
| 547 | 2022-06-01 | 10,000 | -2,000 | 0.00 | 25,978,640,000 | 49,100 | 4.910 | 2022-05-30 |
| 548 | 2022-05-31 | 12,000 | 2,000 | 0.00 | 25,978,640,000 | 57,720 | 4.810 | 2022-05-27 |
| 549 | 2022-05-30 | 10,000 | -3,000 | 0.00 | 25,978,640,000 | 47,700 | 4.770 | 2022-05-26 |
| 550 | 2022-05-26 | 13,000 | -4,000 | 0.00 | 25,978,640,000 | 61,360 | 4.720 | 2022-05-24 |
| 551 | 2022-05-25 | 17,000 | 4,000 | 0.00 | 25,978,640,000 | 83,130 | 4.890 | 2022-05-23 |
| 552 | 2022-04-26 | 13,000 | -29,000 | 0.00 | 25,978,640,000 | 62,400 | 4.800 | 2022-04-22 |
| 553 | 2022-04-14 | 42,000 | -6,000 | 0.00 | 25,978,640,000 | 223,440 | 5.320 | 2022-04-12 |
| 554 | 2022-04-13 | 48,000 | 1,000 | 0.00 | 25,978,640,000 | 268,800 | 5.600 | 2022-04-11 |
| 555 | 2022-04-12 | 47,000 | -5,000 | 0.00 | 25,978,640,000 | 282,940 | 6.020 | 2022-04-08 |
| 556 | 2022-04-06 | 52,000 | -61,000 | 0.00 | 25,978,640,000 | 318,240 | 6.120 | 2022-04-01 |
| 557 | 2022-03-31 | 113,000 | -11,000 | 0.00 | 25,978,640,000 | 696,080 | 6.160 | 2022-03-29 |
| 558 | 2022-03-30 | 124,000 | 8,000 | 0.00 | 25,978,640,000 | 766,320 | 6.180 | 2022-03-28 |
| 559 | 2022-03-29 | 116,000 | 9,000 | 0.00 | 25,978,640,000 | 730,800 | 6.300 | 2022-03-25 |
| 560 | 2022-03-25 | 107,000 | 61,000 | 0.00 | 25,978,640,000 | 713,690 | 6.670 | 2022-03-23 |
| 561 | 2022-03-23 | 46,000 | -1,000 | 0.00 | 25,978,640,000 | 287,500 | 6.250 | 2022-03-21 |
| 562 | 2022-03-22 | 47,000 | -68,000 | 0.00 | 25,978,640,000 | 294,220 | 6.260 | 2022-03-18 |
| 563 | 2022-03-21 | 115,000 | -12,000 | 0.00 | 25,978,640,000 | 734,850 | 6.390 | 2022-03-17 |
| 564 | 2022-03-18 | 127,000 | 87,000 | 0.00 | 25,978,640,000 | 807,720 | 6.360 | 2022-03-16 |
| 565 | 2022-03-17 | 40,000 | -15,000 | 0.00 | 25,978,640,000 | 240,800 | 6.020 | 2022-03-15 |
| 566 | 2022-03-11 | 55,000 | -1,000 | 0.00 | 25,978,640,000 | 363,000 | 6.600 | 2022-03-09 |
| 567 | 2022-03-08 | 56,000 | 1,000 | 0.00 | 25,978,640,000 | 384,160 | 6.860 | 2022-03-04 |
| 568 | 2022-03-07 | 55,000 | -2,000 | 0.00 | 25,978,640,000 | 376,750 | 6.850 | 2022-03-03 |
| 569 | 2022-03-02 | 57,000 | 3,000 | 0.00 | 25,978,640,000 | 368,220 | 6.460 | 2022-02-28 |
| 570 | 2022-03-01 | 54,000 | -40,000 | 0.00 | 25,978,640,000 | 358,020 | 6.630 | 2022-02-25 |
| 571 | 2022-02-28 | 94,000 | 41,000 | 0.00 | 25,978,640,000 | 612,880 | 6.520 | 2022-02-24 |
| 572 | 2022-02-25 | 53,000 | -37,000 | 0.00 | 25,978,640,000 | 391,140 | 7.380 | 2022-02-23 |
| 573 | 2022-02-24 | 90,000 | 37,000 | 0.00 | 25,978,640,000 | 621,900 | 6.910 | 2022-02-22 |
| 574 | 2022-02-23 | 53,000 | -4,000 | 0.00 | 25,978,640,000 | 350,330 | 6.610 | 2022-02-21 |
| 575 | 2022-02-22 | 57,000 | 2,000 | 0.00 | 25,978,640,000 | 352,830 | 6.190 | 2022-02-18 |
| 576 | 2022-02-17 | 55,000 | -2,000 | 0.00 | 25,978,640,000 | 352,000 | 6.400 | 2022-02-15 |
| 577 | 2022-02-15 | 57,000 | -1,000 | 0.00 | 25,978,640,000 | 382,470 | 6.710 | 2022-02-11 |
| 578 | 2022-02-09 | 58,000 | -1,000 | 0.00 | 25,978,640,000 | 397,300 | 6.850 | 2022-02-07 |
| 579 | 2022-02-07 | 59,000 | 3,000 | 0.00 | 25,978,640,000 | 372,880 | 6.320 | 2022-01-28 |
| 580 | 2022-02-04 | 56,000 | -8,000 | 0.00 | 25,978,640,000 | 365,120 | 6.520 | 2022-01-27 |
| 581 | 2022-01-28 | 64,000 | -1,000 | 0.00 | 25,978,640,000 | 432,640 | 6.760 | 2022-01-26 |
| 582 | 2022-01-27 | 65,000 | 1,000 | 0.00 | 25,978,640,000 | 438,750 | 6.750 | 2022-01-25 |
| 583 | 2022-01-26 | 64,000 | 6,000 | 0.00 | 25,978,640,000 | 441,600 | 6.900 | 2022-01-24 |
| 584 | 2022-01-25 | 58,000 | 3,000 | 0.00 | 25,753,640,000 | 415,280 | 7.160 | 2022-01-21 |
| 585 | 2022-01-24 | 55,000 | -7,000 | 0.00 | 25,753,640,000 | 380,600 | 6.920 | 2022-01-20 |
| 586 | 2022-01-21 | 62,000 | -2,000 | 0.00 | 25,753,640,000 | 426,560 | 6.880 | 2022-01-19 |
| 587 | 2022-01-20 | 64,000 | 3,000 | 0.00 | 25,753,640,000 | 448,000 | 7.000 | 2022-01-18 |
| 588 | 2022-01-18 | 61,000 | 1,000 | 0.00 | 25,753,640,000 | 418,460 | 6.860 | 2022-01-14 |
| 589 | 2022-01-17 | 60,000 | 5,000 | 0.00 | 25,753,640,000 | 429,000 | 7.150 | 2022-01-13 |
| 590 | 2022-01-14 | 55,000 | -21,000 | 0.00 | 25,753,640,000 | 403,150 | 7.330 | 2022-01-12 |
| 591 | 2022-01-13 | 76,000 | 4,000 | 0.00 | 25,753,640,000 | 558,600 | 7.350 | 2022-01-11 |
| 592 | 2022-01-12 | 72,000 | -42,000 | 0.00 | 25,753,640,000 | 516,240 | 7.170 | 2022-01-10 |
| 593 | 2022-01-11 | 114,000 | 13,000 | 0.00 | 25,753,640,000 | 839,040 | 7.360 | 2022-01-07 |
| 594 | 2022-01-10 | 101,000 | 10,000 | 0.00 | 25,753,640,000 | 802,950 | 7.950 | 2022-01-06 |
| 595 | 2022-01-07 | 91,000 | -8,000 | 0.00 | 25,753,640,000 | 634,270 | 6.970 | 2022-01-05 |
| 596 | 2022-01-06 | 99,000 | 76,000 | 0.00 | 25,753,640,000 | 811,800 | 8.200 | 2022-01-04 |
| 597 | 2022-01-05 | 23,000 | 15,000 | 0.00 | 25,753,640,000 | 178,250 | 7.750 | 2022-01-03 |
Copyright & disclaimer, Privacy policy