SenseTime Group Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
CHINA DEMETER SECURITIES LIMITED 國農證券有限公司
CCASSID: B01907
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 2.110 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 2.150 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 2.110 | 2025-11-24 | |||||
| 4 | 2025-09-19 | 198,000 | -20,000 | 0.00 | 38,060,003,530 | 522,720 | 2.640 | 2025-09-17 |
| 5 | 2025-09-16 | 218,000 | -40,000 | 0.00 | 38,060,003,530 | 492,680 | 2.260 | 2025-09-12 |
| 6 | 2025-09-15 | 258,000 | -40,000 | 0.00 | 38,060,003,530 | 544,380 | 2.110 | 2025-09-11 |
| 7 | 2025-09-09 | 298,000 | -100,000 | 0.00 | 38,060,003,530 | 587,060 | 1.970 | 2025-09-05 |
| 8 | 2025-09-08 | 398,000 | 140,000 | 0.00 | 38,060,003,530 | 764,160 | 1.920 | 2025-09-04 |
| 9 | 2025-09-02 | 258,000 | -40,000 | 0.00 | 38,060,003,530 | 552,120 | 2.140 | 2025-08-29 |
| 10 | 2025-09-01 | 298,000 | 40,000 | 0.00 | 38,060,003,530 | 622,820 | 2.090 | 2025-08-28 |
| 11 | 2025-08-29 | 258,000 | -99,000 | 0.00 | 38,060,003,530 | 536,640 | 2.080 | 2025-08-27 |
| 12 | 2025-08-28 | 357,000 | -30,000 | 0.00 | 38,060,003,530 | 681,870 | 1.910 | 2025-08-26 |
| 13 | 2025-08-19 | 387,000 | -26,000 | 0.00 | 38,060,003,530 | 669,510 | 1.730 | 2025-08-15 |
| 14 | 2025-08-18 | 413,000 | -40,000 | 0.00 | 38,060,003,530 | 702,100 | 1.700 | 2025-08-14 |
| 15 | 2025-08-15 | 453,000 | -40,000 | 0.00 | 38,060,003,530 | 761,040 | 1.680 | 2025-08-13 |
| 16 | 2025-08-08 | 493,000 | -120,000 | 0.00 | 38,060,003,530 | 808,520 | 1.640 | 2025-08-06 |
| 17 | 2025-08-05 | 613,000 | 80,000 | 0.00 | 38,060,003,530 | 956,280 | 1.560 | 2025-08-01 |
| 18 | 2025-08-04 | 533,000 | 94,000 | 0.00 | 38,060,003,530 | 852,800 | 1.600 | 2025-07-31 |
| 19 | 2025-08-01 | 439,000 | 26,000 | 0.00 | 38,060,003,530 | 698,010 | 1.590 | 2025-07-30 |
| 20 | 2025-07-29 | 413,000 | -10,000 | 0.00 | 36,393,336,530 | 722,750 | 1.750 | 2025-07-25 |
| 21 | 2025-04-03 | 423,000 | 50,000 | 0.00 | 36,393,336,530 | 621,810 | 1.470 | 2025-04-01 |
| 22 | 2025-02-20 | 373,000 | 60,000 | 0.00 | 36,393,336,530 | 678,860 | 1.820 | 2025-02-18 |
| 23 | 2025-01-23 | 313,000 | -2,000 | 0.00 | 36,393,336,530 | 450,720 | 1.440 | 2025-01-21 |
| 24 | 2025-01-02 | 315,000 | -98,000 | 0.00 | 36,393,336,530 | 481,950 | 1.530 | 2024-12-27 |
| 25 | 2024-12-30 | 413,000 | 100,000 | 0.00 | 36,393,336,530 | 611,240 | 1.480 | 2024-12-23 |
| 26 | 2024-10-22 | 313,000 | -200,000 | 0.00 | 34,528,336,530 | 519,580 | 1.660 | 2024-10-18 |
| 27 | 2024-10-21 | 513,000 | 200,000 | 0.00 | 34,528,336,530 | 779,760 | 1.520 | 2024-10-17 |
| 28 | 2024-10-10 | 313,000 | -10,000 | 0.00 | 34,528,336,530 | 572,790 | 1.830 | 2024-10-08 |
| 29 | 2024-10-09 | 323,000 | -1,000 | 0.00 | 34,528,336,530 | 752,590 | 2.330 | 2024-10-07 |
| 30 | 2024-10-08 | 324,000 | -73,000 | 0.00 | 34,528,336,530 | 686,880 | 2.120 | 2024-10-04 |
| 31 | 2024-10-04 | 397,000 | -93,000 | 0.00 | 34,528,336,530 | 734,450 | 1.850 | 2024-10-02 |
| 32 | 2024-10-02 | 490,000 | -145,000 | 0.00 | 34,528,336,530 | 715,400 | 1.460 | 2024-09-27 |
| 33 | 2024-07-16 | 635,000 | -20,000 | 0.00 | 27,622,255,928 | 876,300 | 1.380 | 2024-07-12 |
| 34 | 2024-07-15 | 655,000 | 30,000 | 0.00 | 27,622,255,928 | 884,250 | 1.350 | 2024-07-11 |
| 35 | 2024-07-09 | 625,000 | 19,000 | 0.00 | 27,622,255,928 | 843,750 | 1.350 | 2024-07-05 |
| 36 | 2024-07-05 | 606,000 | -4,000 | 0.00 | 27,622,255,928 | 981,720 | 1.620 | 2024-07-03 |
| 37 | 2024-07-04 | 610,000 | 3,000 | 0.00 | 27,622,255,928 | 841,800 | 1.380 | 2024-07-02 |
| 38 | 2024-07-03 | 607,000 | 4,000 | 0.00 | 27,622,255,928 | 801,240 | 1.320 | 2024-06-28 |
| 39 | 2024-06-28 | 603,000 | 2,000 | 0.00 | 27,622,255,928 | 844,200 | 1.400 | 2024-06-26 |
| 40 | 2024-06-24 | 601,000 | 7,000 | 0.00 | 25,948,809,928 | 793,320 | 1.320 | 2024-06-20 |
| 41 | 2024-05-31 | 594,000 | -10,000 | 0.00 | 25,948,809,928 | 813,780 | 1.370 | 2024-05-29 |
| 42 | 2024-05-29 | 604,000 | 20,000 | 0.00 | 25,948,809,928 | 827,480 | 1.370 | 2024-05-27 |
| 43 | 2024-05-23 | 584,000 | -16,000 | 0.00 | 25,948,809,928 | 876,000 | 1.500 | 2024-05-21 |
| 44 | 2024-05-22 | 600,000 | -30,000 | 0.00 | 25,948,809,928 | 942,000 | 1.570 | 2024-05-20 |
| 45 | 2024-05-10 | 630,000 | -51,000 | 0.00 | 25,948,809,928 | 888,300 | 1.410 | 2024-05-08 |
| 46 | 2024-05-08 | 681,000 | -7,000 | 0.00 | 25,948,809,928 | 1,144,080 | 1.680 | 2024-05-06 |
| 47 | 2024-05-07 | 688,000 | -17,000 | 0.00 | 25,948,809,928 | 1,100,800 | 1.600 | 2024-05-03 |
| 48 | 2024-05-03 | 705,000 | -185,000 | 0.00 | 25,948,809,928 | 860,100 | 1.220 | 2024-04-30 |
| 49 | 2024-04-30 | 890,000 | -1,000 | 0.00 | 25,948,809,928 | 1,059,100 | 1.190 | 2024-04-26 |
| 50 | 2024-04-26 | 891,000 | -320,000 | 0.00 | 25,948,809,928 | 712,800 | 0.800 | 2024-04-24 |
| 51 | 2024-04-03 | 1,211,000 | 100,000 | 0.00 | 25,948,809,928 | 859,810 | 0.710 | 2024-03-28 |
| 52 | 2024-03-07 | 1,111,000 | 121,000 | 0.00 | 25,948,809,928 | 922,130 | 0.830 | 2024-03-05 |
| 53 | 2024-02-23 | 990,000 | -120,000 | 0.00 | 25,948,809,928 | 900,900 | 0.910 | 2024-02-21 |
| 54 | 2024-02-22 | 1,110,000 | 100,000 | 0.00 | 25,948,809,928 | 943,500 | 0.850 | 2024-02-20 |
| 55 | 2024-02-21 | 1,010,000 | -100,000 | 0.00 | 25,948,809,928 | 868,600 | 0.860 | 2024-02-19 |
| 56 | 2024-02-20 | 1,110,000 | -117,000 | 0.00 | 25,948,809,928 | 943,500 | 0.850 | 2024-02-16 |
| 57 | 2024-02-15 | 1,227,000 | 200,000 | 0.00 | 25,948,809,928 | 1,055,220 | 0.860 | 2024-02-08 |
| 58 | 2024-02-05 | 1,027,000 | -40,000 | 0.00 | 25,948,809,928 | 811,330 | 0.790 | 2024-02-01 |
| 59 | 2024-01-26 | 1,067,000 | -300,000 | 0.00 | 25,948,809,928 | 981,640 | 0.920 | 2024-01-24 |
| 60 | 2024-01-11 | 1,367,000 | -10,000 | 0.01 | 25,948,809,928 | 1,435,350 | 1.050 | 2024-01-09 |
| 61 | 2024-01-09 | 1,377,000 | -40,000 | 0.01 | 25,948,809,928 | 1,500,930 | 1.090 | 2024-01-05 |
| 62 | 2023-12-27 | 1,417,000 | -14,000 | 0.01 | 25,948,809,928 | 1,629,550 | 1.150 | 2023-12-21 |
| 63 | 2023-12-20 | 1,431,000 | 79,000 | 0.01 | 25,948,809,928 | 1,602,720 | 1.120 | 2023-12-18 |
| 64 | 2023-08-21 | 1,352,000 | -12,000 | 0.01 | 25,948,809,928 | 2,095,600 | 1.550 | 2023-08-17 |
| 65 | 2023-08-15 | 1,364,000 | -20,000 | 0.01 | 25,948,809,928 | 2,168,760 | 1.590 | 2023-08-11 |
| 66 | 2023-07-25 | 1,384,000 | -6,000 | 0.01 | 25,948,809,928 | 2,380,480 | 1.720 | 2023-07-21 |
| 67 | 2023-07-19 | 1,390,000 | -80,000 | 0.01 | 25,948,809,928 | 2,668,800 | 1.920 | 2023-07-14 |
| 68 | 2023-07-18 | 1,470,000 | 80,000 | 0.01 | 25,948,809,928 | 2,837,100 | 1.930 | 2023-07-13 |
| 69 | 2023-07-13 | 1,390,000 | -130,000 | 0.01 | 25,948,809,928 | 2,488,100 | 1.790 | 2023-07-11 |
| 70 | 2023-07-10 | 1,520,000 | -130,000 | 0.01 | 25,948,809,928 | 2,872,800 | 1.890 | 2023-07-06 |
| 71 | 2023-07-07 | 1,650,000 | 40,000 | 0.01 | 25,948,809,928 | 3,135,000 | 1.900 | 2023-07-05 |
| 72 | 2023-07-06 | 1,610,000 | 115,000 | 0.01 | 25,948,809,928 | 3,203,900 | 1.990 | 2023-07-04 |
| 73 | 2023-07-05 | 1,495,000 | 130,000 | 0.01 | 25,948,809,928 | 3,259,100 | 2.180 | 2023-07-03 |
| 74 | 2023-06-27 | 1,365,000 | 67,000 | 0.01 | 25,948,809,928 | 2,866,500 | 2.100 | 2023-06-23 |
| 75 | 2023-06-26 | 1,298,000 | 409,000 | 0.01 | 25,948,809,928 | 2,738,780 | 2.110 | 2023-06-21 |
| 76 | 2023-06-23 | 889,000 | -6,000 | 0.00 | 25,948,809,928 | 2,000,250 | 2.250 | 2023-06-20 |
| 77 | 2023-06-21 | 895,000 | 6,000 | 0.00 | 25,948,809,928 | 2,040,600 | 2.280 | 2023-06-19 |
| 78 | 2023-06-20 | 889,000 | 130,000 | 0.00 | 25,948,809,928 | 2,035,810 | 2.290 | 2023-06-16 |
| 79 | 2023-06-15 | 759,000 | -741,000 | 0.00 | 25,948,809,928 | 1,768,470 | 2.330 | 2023-06-13 |
| 80 | 2023-06-06 | 1,500,000 | -3,000 | 0.01 | 25,948,809,928 | 3,300,000 | 2.200 | 2023-06-02 |
| 81 | 2023-05-18 | 1,503,000 | 80,000 | 0.01 | 25,948,809,928 | 3,336,660 | 2.220 | 2023-05-16 |
| 82 | 2023-05-12 | 1,423,000 | -4,000 | 0.01 | 25,948,809,928 | 3,287,130 | 2.310 | 2023-05-10 |
| 83 | 2023-05-11 | 1,427,000 | -5,000 | 0.01 | 25,948,809,928 | 3,239,290 | 2.270 | 2023-05-09 |
| 84 | 2023-05-03 | 1,432,000 | -10,000 | 0.01 | 25,948,809,928 | 3,723,200 | 2.600 | 2023-04-28 |
| 85 | 2023-04-25 | 1,442,000 | 79,000 | 0.01 | 25,948,809,928 | 3,489,640 | 2.420 | 2023-04-21 |
| 86 | 2023-04-21 | 1,363,000 | 96,000 | 0.01 | 25,948,809,928 | 3,720,990 | 2.730 | 2023-04-19 |
| 87 | 2023-04-20 | 1,267,000 | 109,000 | 0.00 | 25,948,809,928 | 3,509,590 | 2.770 | 2023-04-18 |
| 88 | 2023-04-19 | 1,158,000 | 1,121,000 | 0.00 | 25,948,809,928 | 3,253,980 | 2.810 | 2023-04-17 |
| 89 | 2023-04-18 | 37,000 | 5,000 | 0.00 | 25,948,809,928 | 108,410 | 2.930 | 2023-04-14 |
| 90 | 2023-04-11 | 32,000 | -32,000 | 0.00 | 25,948,809,928 | 104,320 | 3.260 | 2023-04-04 |
| 91 | 2023-04-06 | 64,000 | -830,000 | 0.00 | 25,948,809,928 | 184,960 | 2.890 | 2023-04-03 |
| 92 | 2023-04-04 | 894,000 | 840,000 | 0.00 | 25,948,809,928 | 2,378,040 | 2.660 | 2023-03-31 |
| 93 | 2023-03-27 | 54,000 | -596,000 | 0.00 | 25,948,809,928 | 155,520 | 2.880 | 2023-03-23 |
| 94 | 2023-03-22 | 650,000 | 30,000 | 0.00 | 25,948,809,928 | 1,729,000 | 2.660 | 2023-03-20 |
| 95 | 2023-03-21 | 620,000 | -771,000 | 0.00 | 25,948,809,928 | 1,692,600 | 2.730 | 2023-03-17 |
| 96 | 2023-03-14 | 1,391,000 | -50,000 | 0.01 | 25,948,809,928 | 3,491,410 | 2.510 | 2023-03-10 |
| 97 | 2023-03-10 | 1,441,000 | 6,000 | 0.01 | 25,948,809,928 | 3,602,500 | 2.500 | 2023-03-08 |
| 98 | 2023-03-09 | 1,435,000 | 666,000 | 0.01 | 25,948,809,928 | 3,630,550 | 2.530 | 2023-03-07 |
| 99 | 2023-03-03 | 769,000 | -523,000 | 0.00 | 25,948,809,928 | 2,083,990 | 2.710 | 2023-03-01 |
| 100 | 2023-03-01 | 1,292,000 | 22,000 | 0.00 | 25,948,809,928 | 3,281,680 | 2.540 | 2023-02-27 |
| 101 | 2023-02-28 | 1,270,000 | -275,000 | 0.00 | 25,948,809,928 | 3,187,700 | 2.510 | 2023-02-24 |
| 102 | 2023-02-27 | 1,545,000 | 20,000 | 0.01 | 25,948,809,928 | 3,708,000 | 2.400 | 2023-02-23 |
| 103 | 2023-02-23 | 1,525,000 | 195,000 | 0.01 | 25,948,809,928 | 3,797,250 | 2.490 | 2023-02-21 |
| 104 | 2023-02-21 | 1,330,000 | 110,000 | 0.01 | 25,948,809,928 | 3,325,000 | 2.500 | 2023-02-17 |
| 105 | 2023-02-20 | 1,220,000 | 29,000 | 0.00 | 25,948,809,928 | 3,233,000 | 2.650 | 2023-02-16 |
| 106 | 2023-02-17 | 1,191,000 | -11,000 | 0.00 | 25,948,809,928 | 3,251,430 | 2.730 | 2023-02-15 |
| 107 | 2023-02-16 | 1,202,000 | -813,000 | 0.00 | 25,948,809,928 | 3,293,480 | 2.740 | 2023-02-14 |
| 108 | 2023-02-15 | 2,015,000 | 40,000 | 0.01 | 25,948,809,928 | 5,380,050 | 2.670 | 2023-02-13 |
| 109 | 2023-02-14 | 1,975,000 | 594,000 | 0.01 | 25,948,809,928 | 5,312,750 | 2.690 | 2023-02-10 |
| 110 | 2023-02-13 | 1,381,000 | -125,000 | 0.01 | 25,948,809,928 | 3,839,180 | 2.780 | 2023-02-09 |
| 111 | 2023-02-10 | 1,506,000 | 1,445,000 | 0.01 | 25,948,809,928 | 4,051,140 | 2.690 | 2023-02-08 |
| 112 | 2023-02-08 | 61,000 | 10,000 | 0.00 | 25,948,809,928 | 183,000 | 3.000 | 2023-02-06 |
| 113 | 2023-02-06 | 51,000 | -25,000 | 0.00 | 25,948,809,928 | 139,230 | 2.730 | 2023-02-02 |
| 114 | 2023-02-03 | 76,000 | -78,000 | 0.00 | 25,948,809,928 | 223,440 | 2.940 | 2023-02-01 |
| 115 | 2023-02-02 | 154,000 | -396,000 | 0.00 | 25,948,809,928 | 437,360 | 2.840 | 2023-01-31 |
| 116 | 2023-02-01 | 550,000 | 474,000 | 0.00 | 25,948,809,928 | 1,512,500 | 2.750 | 2023-01-30 |
| 117 | 2023-01-18 | 76,000 | 5,000 | 0.00 | 25,948,809,928 | 165,680 | 2.180 | 2023-01-16 |
| 118 | 2022-12-30 | 71,000 | 10,000 | 0.00 | 25,948,809,928 | 162,590 | 2.290 | 2022-12-28 |
| 119 | 2022-12-14 | 61,000 | -10,000 | 0.00 | 25,973,445,420 | 139,080 | 2.280 | 2022-12-12 |
| 120 | 2022-12-13 | 71,000 | -10,000 | 0.00 | 25,973,445,420 | 170,400 | 2.400 | 2022-12-09 |
| 121 | 2022-12-09 | 81,000 | -25,000 | 0.00 | 25,973,445,420 | 178,200 | 2.200 | 2022-12-07 |
| 122 | 2022-12-06 | 106,000 | 10,000 | 0.00 | 25,973,445,420 | 213,060 | 2.010 | 2022-12-02 |
| 123 | 2022-11-29 | 96,000 | -5,000 | 0.00 | 25,973,445,420 | 169,920 | 1.770 | 2022-11-25 |
| 124 | 2022-11-25 | 101,000 | -5,000 | 0.00 | 25,973,445,420 | 185,840 | 1.840 | 2022-11-23 |
| 125 | 2022-11-24 | 106,000 | 10,000 | 0.00 | 25,973,445,420 | 198,220 | 1.870 | 2022-11-22 |
| 126 | 2022-11-18 | 96,000 | -15,000 | 0.00 | 25,973,445,420 | 193,920 | 2.020 | 2022-11-16 |
| 127 | 2022-11-17 | 111,000 | -121,000 | 0.00 | 25,973,445,420 | 198,690 | 1.790 | 2022-11-15 |
| 128 | 2022-11-16 | 232,000 | -30,000 | 0.00 | 25,973,445,420 | 406,000 | 1.750 | 2022-11-14 |
| 129 | 2022-11-15 | 262,000 | -194,000 | 0.00 | 25,973,445,420 | 445,400 | 1.700 | 2022-11-11 |
| 130 | 2022-11-14 | 456,000 | 35,000 | 0.00 | 25,973,445,420 | 715,920 | 1.570 | 2022-11-10 |
| 131 | 2022-11-11 | 421,000 | 50,000 | 0.00 | 25,973,445,420 | 711,490 | 1.690 | 2022-11-09 |
| 132 | 2022-11-10 | 371,000 | 5,000 | 0.00 | 25,973,445,420 | 649,250 | 1.750 | 2022-11-08 |
| 133 | 2022-11-09 | 366,000 | -165,000 | 0.00 | 25,973,445,420 | 658,800 | 1.800 | 2022-11-07 |
| 134 | 2022-11-08 | 531,000 | -80,000 | 0.00 | 25,973,445,420 | 706,230 | 1.330 | 2022-11-04 |
| 135 | 2022-11-03 | 611,000 | -100,000 | 0.00 | 25,973,445,420 | 782,080 | 1.280 | 2022-11-01 |
| 136 | 2022-11-01 | 711,000 | 100,000 | 0.00 | 25,973,445,420 | 846,090 | 1.190 | 2022-10-28 |
| 137 | 2022-10-28 | 611,000 | -130,000 | 0.00 | 25,973,445,420 | 788,190 | 1.290 | 2022-10-26 |
| 138 | 2022-10-27 | 741,000 | -40,000 | 0.00 | 25,973,445,420 | 896,610 | 1.210 | 2022-10-25 |
| 139 | 2022-10-25 | 781,000 | 20,000 | 0.00 | 25,973,445,420 | 984,060 | 1.260 | 2022-10-21 |
| 140 | 2022-10-20 | 761,000 | 25,000 | 0.00 | 25,973,445,420 | 1,027,350 | 1.350 | 2022-10-18 |
| 141 | 2022-10-11 | 736,000 | -30,000 | 0.00 | 25,973,445,420 | 1,170,240 | 1.590 | 2022-10-07 |
| 142 | 2022-10-07 | 766,000 | 20,000 | 0.00 | 25,973,445,420 | 1,317,520 | 1.720 | 2022-10-05 |
| 143 | 2022-10-03 | 746,000 | -20,000 | 0.00 | 25,973,445,420 | 1,215,980 | 1.630 | 2022-09-29 |
| 144 | 2022-09-16 | 766,000 | 100,000 | 0.00 | 25,978,640,000 | 1,631,580 | 2.130 | 2022-09-14 |
| 145 | 2022-09-15 | 666,000 | 100,000 | 0.00 | 25,978,640,000 | 1,445,220 | 2.170 | 2022-09-13 |
| 146 | 2022-09-14 | 566,000 | -100,000 | 0.00 | 25,978,640,000 | 1,290,480 | 2.280 | 2022-09-09 |
| 147 | 2022-09-08 | 666,000 | 279,000 | 0.00 | 25,978,640,000 | 1,545,120 | 2.320 | 2022-09-06 |
| 148 | 2022-09-02 | 387,000 | -110,000 | 0.00 | 25,978,640,000 | 955,890 | 2.470 | 2022-08-31 |
| 149 | 2022-08-30 | 497,000 | -100,000 | 0.00 | 25,978,640,000 | 1,138,130 | 2.290 | 2022-08-26 |
| 150 | 2022-08-29 | 597,000 | -15,000 | 0.00 | 25,978,640,000 | 1,402,950 | 2.350 | 2022-08-25 |
| 151 | 2022-08-18 | 612,000 | 30,000 | 0.00 | 25,978,640,000 | 1,346,400 | 2.200 | 2022-08-16 |
| 152 | 2022-08-16 | 582,000 | -30,000 | 0.00 | 25,978,640,000 | 1,297,860 | 2.230 | 2022-08-12 |
| 153 | 2022-07-21 | 612,000 | 30,000 | 0.00 | 25,978,640,000 | 1,285,200 | 2.100 | 2022-07-19 |
| 154 | 2022-07-20 | 582,000 | 15,000 | 0.00 | 25,978,640,000 | 1,245,480 | 2.140 | 2022-07-18 |
| 155 | 2022-07-18 | 567,000 | -24,000 | 0.00 | 25,978,640,000 | 1,298,430 | 2.290 | 2022-07-14 |
| 156 | 2022-07-15 | 591,000 | -2,000 | 0.00 | 25,978,640,000 | 1,412,490 | 2.390 | 2022-07-13 |
| 157 | 2022-07-13 | 593,000 | 10,000 | 0.00 | 25,978,640,000 | 1,506,220 | 2.540 | 2022-07-11 |
| 158 | 2022-07-12 | 583,000 | 33,000 | 0.00 | 25,978,640,000 | 1,504,140 | 2.580 | 2022-07-08 |
| 159 | 2022-07-11 | 550,000 | -10,000 | 0.00 | 25,978,640,000 | 1,430,000 | 2.600 | 2022-07-07 |
| 160 | 2022-07-08 | 560,000 | 205,000 | 0.00 | 25,978,640,000 | 1,456,000 | 2.600 | 2022-07-06 |
| 161 | 2022-07-07 | 355,000 | 60,000 | 0.00 | 25,978,640,000 | 976,250 | 2.750 | 2022-07-05 |
| 162 | 2022-07-06 | 295,000 | 55,000 | 0.00 | 25,978,640,000 | 749,300 | 2.540 | 2022-07-04 |
| 163 | 2022-07-05 | 240,000 | 126,000 | 0.00 | 25,978,640,000 | 751,200 | 3.130 | 2022-06-30 |
| 164 | 2022-07-04 | 114,000 | -15,000 | 0.00 | 25,978,640,000 | 670,320 | 5.880 | 2022-06-29 |
| 165 | 2022-06-29 | 129,000 | -34,000 | 0.00 | 25,978,640,000 | 789,480 | 6.120 | 2022-06-27 |
| 166 | 2022-06-28 | 163,000 | -40,000 | 0.00 | 25,978,640,000 | 935,620 | 5.740 | 2022-06-24 |
| 167 | 2022-06-27 | 203,000 | 40,000 | 0.00 | 25,978,640,000 | 1,112,440 | 5.480 | 2022-06-23 |
| 168 | 2022-06-23 | 163,000 | 10,000 | 0.00 | 25,978,640,000 | 974,740 | 5.980 | 2022-06-21 |
| 169 | 2022-06-21 | 153,000 | -28,000 | 0.00 | 25,978,640,000 | 914,940 | 5.980 | 2022-06-17 |
| 170 | 2022-06-20 | 181,000 | 22,000 | 0.00 | 25,978,640,000 | 1,057,040 | 5.840 | 2022-06-16 |
| 171 | 2022-06-17 | 159,000 | 10,000 | 0.00 | 25,978,640,000 | 936,510 | 5.890 | 2022-06-15 |
| 172 | 2022-06-16 | 149,000 | -20,000 | 0.00 | 25,978,640,000 | 894,000 | 6.000 | 2022-06-14 |
| 173 | 2022-06-14 | 169,000 | -10,000 | 0.00 | 25,978,640,000 | 956,540 | 5.660 | 2022-06-10 |
| 174 | 2022-06-13 | 179,000 | 14,000 | 0.00 | 25,978,640,000 | 1,020,300 | 5.700 | 2022-06-09 |
| 175 | 2022-06-10 | 165,000 | 2,000 | 0.00 | 25,978,640,000 | 965,250 | 5.850 | 2022-06-08 |
| 176 | 2022-06-08 | 163,000 | -17,000 | 0.00 | 25,978,640,000 | 971,480 | 5.960 | 2022-06-06 |
| 177 | 2022-06-07 | 180,000 | 10,000 | 0.00 | 25,978,640,000 | 1,056,600 | 5.870 | 2022-06-02 |
| 178 | 2022-06-02 | 170,000 | -10,000 | 0.00 | 25,978,640,000 | 863,600 | 5.080 | 2022-05-31 |
| 179 | 2022-05-19 | 180,000 | -36,000 | 0.00 | 25,978,640,000 | 858,600 | 4.770 | 2022-05-17 |
| 180 | 2022-05-04 | 216,000 | -2,000 | 0.00 | 25,978,640,000 | 1,118,880 | 5.180 | 2022-04-29 |
| 181 | 2022-05-03 | 218,000 | -28,000 | 0.00 | 25,978,640,000 | 1,002,800 | 4.600 | 2022-04-28 |
| 182 | 2022-04-14 | 246,000 | 3,000 | 0.00 | 25,978,640,000 | 1,308,720 | 5.320 | 2022-04-12 |
| 183 | 2022-04-13 | 243,000 | 2,000 | 0.00 | 25,978,640,000 | 1,360,800 | 5.600 | 2022-04-11 |
| 184 | 2022-04-11 | 241,000 | -1,000 | 0.00 | 25,978,640,000 | 1,446,000 | 6.000 | 2022-04-07 |
| 185 | 2022-04-04 | 242,000 | 7,000 | 0.00 | 25,978,640,000 | 1,488,300 | 6.150 | 2022-03-31 |
| 186 | 2022-03-29 | 235,000 | 18,000 | 0.00 | 25,978,640,000 | 1,480,500 | 6.300 | 2022-03-25 |
| 187 | 2022-03-28 | 217,000 | 46,000 | 0.00 | 25,978,640,000 | 1,390,970 | 6.410 | 2022-03-24 |
| 188 | 2022-03-25 | 171,000 | -35,000 | 0.00 | 25,978,640,000 | 1,140,570 | 6.670 | 2022-03-23 |
| 189 | 2022-03-24 | 206,000 | -15,000 | 0.00 | 25,978,640,000 | 1,303,980 | 6.330 | 2022-03-22 |
| 190 | 2022-03-23 | 221,000 | 33,000 | 0.00 | 25,978,640,000 | 1,381,250 | 6.250 | 2022-03-21 |
| 191 | 2022-03-21 | 188,000 | 21,000 | 0.00 | 25,978,640,000 | 1,201,320 | 6.390 | 2022-03-17 |
| 192 | 2022-03-17 | 167,000 | -38,000 | 0.00 | 25,978,640,000 | 1,005,340 | 6.020 | 2022-03-15 |
| 193 | 2022-03-16 | 205,000 | 33,000 | 0.00 | 25,978,640,000 | 1,289,450 | 6.290 | 2022-03-14 |
| 194 | 2022-03-15 | 172,000 | -2,000 | 0.00 | 25,978,640,000 | 1,118,000 | 6.500 | 2022-03-11 |
| 195 | 2022-03-11 | 174,000 | -61,000 | 0.00 | 25,978,640,000 | 1,148,400 | 6.600 | 2022-03-09 |
| 196 | 2022-03-10 | 235,000 | 20,000 | 0.00 | 25,978,640,000 | 1,464,050 | 6.230 | 2022-03-08 |
| 197 | 2022-03-07 | 215,000 | -229,000 | 0.00 | 25,978,640,000 | 1,472,750 | 6.850 | 2022-03-03 |
| 198 | 2022-03-04 | 444,000 | 22,000 | 0.00 | 25,978,640,000 | 2,863,800 | 6.450 | 2022-03-02 |
| 199 | 2022-03-03 | 422,000 | -37,000 | 0.00 | 25,978,640,000 | 2,764,100 | 6.550 | 2022-03-01 |
| 200 | 2022-03-02 | 459,000 | 153,000 | 0.00 | 25,978,640,000 | 2,965,140 | 6.460 | 2022-02-28 |
| 201 | 2022-03-01 | 306,000 | -110,000 | 0.00 | 25,978,640,000 | 2,028,780 | 6.630 | 2022-02-25 |
| 202 | 2022-02-28 | 416,000 | 213,000 | 0.00 | 25,978,640,000 | 2,712,320 | 6.520 | 2022-02-24 |
| 203 | 2022-02-25 | 203,000 | -529,000 | 0.00 | 25,978,640,000 | 1,498,140 | 7.380 | 2022-02-23 |
| 204 | 2022-02-24 | 732,000 | 181,000 | 0.00 | 25,978,640,000 | 5,058,120 | 6.910 | 2022-02-22 |
| 205 | 2022-02-23 | 551,000 | -234,000 | 0.00 | 25,978,640,000 | 3,642,110 | 6.610 | 2022-02-21 |
| 206 | 2022-02-22 | 785,000 | 10,000 | 0.00 | 25,978,640,000 | 4,859,150 | 6.190 | 2022-02-18 |
| 207 | 2022-02-21 | 775,000 | 32,000 | 0.00 | 25,978,640,000 | 4,960,000 | 6.400 | 2022-02-17 |
| 208 | 2022-02-17 | 743,000 | 30,000 | 0.00 | 25,978,640,000 | 4,755,200 | 6.400 | 2022-02-15 |
| 209 | 2022-02-14 | 713,000 | -10,000 | 0.00 | 25,978,640,000 | 4,841,270 | 6.790 | 2022-02-10 |
| 210 | 2022-02-11 | 723,000 | -7,000 | 0.00 | 25,978,640,000 | 4,901,940 | 6.780 | 2022-02-09 |
| 211 | 2022-02-10 | 730,000 | 36,000 | 0.00 | 25,978,640,000 | 4,905,600 | 6.720 | 2022-02-08 |
| 212 | 2022-02-09 | 694,000 | -53,000 | 0.00 | 25,978,640,000 | 4,753,900 | 6.850 | 2022-02-07 |
| 213 | 2022-02-08 | 747,000 | 135,000 | 0.00 | 25,978,640,000 | 5,094,540 | 6.820 | 2022-02-04 |
| 214 | 2022-02-07 | 612,000 | -70,000 | 0.00 | 25,978,640,000 | 3,867,840 | 6.320 | 2022-01-28 |
| 215 | 2022-01-28 | 682,000 | 20,000 | 0.00 | 25,978,640,000 | 4,610,320 | 6.760 | 2022-01-26 |
| 216 | 2022-01-27 | 662,000 | 20,000 | 0.00 | 25,978,640,000 | 4,468,500 | 6.750 | 2022-01-25 |
| 217 | 2022-01-26 | 642,000 | 172,000 | 0.00 | 25,978,640,000 | 4,429,800 | 6.900 | 2022-01-24 |
| 218 | 2022-01-25 | 470,000 | -147,000 | 0.00 | 25,753,640,000 | 3,365,200 | 7.160 | 2022-01-21 |
| 219 | 2022-01-21 | 617,000 | 20,000 | 0.00 | 25,753,640,000 | 4,244,960 | 6.880 | 2022-01-19 |
| 220 | 2022-01-20 | 597,000 | 32,000 | 0.00 | 25,753,640,000 | 4,179,000 | 7.000 | 2022-01-18 |
| 221 | 2022-01-19 | 565,000 | -55,000 | 0.00 | 25,753,640,000 | 3,729,000 | 6.600 | 2022-01-17 |
| 222 | 2022-01-18 | 620,000 | 50,000 | 0.00 | 25,753,640,000 | 4,253,200 | 6.860 | 2022-01-14 |
| 223 | 2022-01-14 | 570,000 | 128,000 | 0.00 | 25,753,640,000 | 4,178,100 | 7.330 | 2022-01-12 |
| 224 | 2022-01-13 | 442,000 | -60,000 | 0.00 | 25,753,640,000 | 3,248,700 | 7.350 | 2022-01-11 |
| 225 | 2022-01-12 | 502,000 | -145,000 | 0.00 | 25,753,640,000 | 3,599,340 | 7.170 | 2022-01-10 |
| 226 | 2022-01-11 | 647,000 | 418,000 | 0.00 | 25,753,640,000 | 4,761,920 | 7.360 | 2022-01-07 |
| 227 | 2022-01-10 | 229,000 | -131,000 | 0.00 | 25,753,640,000 | 1,820,550 | 7.950 | 2022-01-06 |
| 228 | 2022-01-07 | 360,000 | 213,000 | 0.00 | 25,753,640,000 | 2,509,200 | 6.970 | 2022-01-05 |
| 229 | 2022-01-06 | 147,000 | -284,000 | 0.00 | 25,753,640,000 | 1,205,400 | 8.200 | 2022-01-04 |
| 230 | 2022-01-05 | 431,000 | 329,000 | 0.00 | 25,753,640,000 | 3,340,250 | 7.750 | 2022-01-03 |
Copyright & disclaimer, Privacy policy