E&P Global Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01142  2002-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.460 2025-11-06
2 2025-11-07 0.450 2025-11-05
3 2025-11-06 0.355 2025-11-04
4 2025-11-05 188,270 -38,000 0.00 12,637,185,062 74,367 0.395 2025-11-03
5 2025-11-04 226,270 86,000 0.00 12,637,185,062 90,508 0.400 2025-10-31
6 2025-11-03 140,270 -16,000 0.00 12,637,185,062 65,226 0.465 2025-10-30
7 2025-10-31 156,270 -478,000 0.00 12,637,185,062 87,511 0.560 2025-10-28
8 2025-10-28 634,270 246,000 0.01 12,637,185,062 119,877 0.189 2025-10-24
9 2025-10-27 388,270 248,000 0.00 12,637,185,062 201,900 0.520 2025-10-23
10 2025-10-15 140,270 6,000 0.00 12,637,185,062 403,978 2.880 2025-10-13
11 2025-08-15 134,270 16,000 0.00 6,843,657,062 539,765 4.020 2025-08-13
12 2025-07-30 118,270 -130 0.00 6,843,657,062 532,215 4.500 2025-07-28
13 2025-07-28 118,400 18,000 0.00 6,843,657,062 484,256 4.090 2025-07-24
14 2025-07-25 100,400 8,000 0.00 6,843,657,062 397,584 3.960 2025-07-23
15 2025-07-22 92,400 -32,000 0.00 6,843,657,062 437,976 4.740 2025-07-18
16 2025-07-21 124,400 8,000 0.00 6,843,657,062 630,708 5.070 2025-07-17
17 2025-07-17 116,400 16,000 0.00 6,843,657,062 611,100 5.250 2025-07-15
18 2025-07-15 100,400 -8,000 0.00 6,843,657,062 462,844 4.610 2025-07-11
19 2025-07-11 108,400 8,000 0.00 6,843,657,062 447,692 4.130 2025-07-09
20 2025-07-09 100,400 -64,000 0.00 6,843,657,062 409,632 4.080 2025-07-07
21 2025-07-08 164,400 8,000 0.00 6,843,657,062 619,788 3.770 2025-07-04
22 2025-07-07 156,400 -16,000 0.00 6,843,657,062 589,628 3.770 2025-07-03
23 2025-07-04 172,400 16,000 0.00 6,843,657,062 599,952 3.480 2025-07-02
24 2025-07-02 156,400 -8,000 0.00 6,843,657,062 514,556 3.290 2025-06-27
25 2025-06-30 164,400 -8,000 0.00 6,843,657,062 445,524 2.710 2025-06-26
26 2025-06-25 172,400 64,000 0.12 145,017,062 406,864 2.360 2025-06-23
27 2025-06-09 108,400 8,000 0.07 145,017,062 267,748 2.470 2025-06-05
28 2024-12-10 100,400 -220,000 0.07 145,017,062 74,296 0.740 2024-12-06
29 2024-12-09 320,400 220,000 0.22 145,017,062 233,892 0.730 2024-12-05
30 2018-01-30 100,400 -25 0.08 120,847,552 149,596 1.490 2018-01-26
31 2018-01-09 100,425 -250 0.08 120,847,552 188,799 1.880 2018-01-05
32 2017-07-05 100,675 -30,000 0.08 120,847,552 256,721 2.550 2017-07-03
33 2017-07-04 130,675 -10,000 0.11 120,847,552 295,326 2.260 2017-06-30
34 2017-06-21 140,675 30,000 0.12 120,847,552 272,910 1.940 2017-06-19
35 2017-04-12 110,675 10,000 0.09 120,847,552 262,300 2.370 2017-04-10
36 2017-03-20 100,675 -4,000 0.08 120,847,552 271,823 2.700 2017-03-16
37 2017-01-03 104,675 -500 0.17 61,604,776 282,623 2.700 2016-12-29
38 2016-11-29 105,175 20,000 0.17 61,604,776 315,525 3.000 2016-11-25
39 2016-11-24 85,175 30,000 0.14 61,604,776 268,301 3.150 2016-11-22
40 2016-11-03 55,175 -2,000 0.09 61,604,776 157,249 2.850 2016-11-01
41 2016-11-01 57,175 -5,000 0.09 61,604,776 162,949 2.850 2016-10-28
42 2016-10-20 62,175 -7,000 0.12 51,344,776 189,634 3.050 2016-10-18
43 2016-10-05 69,175 -13,000 0.13 51,344,776 207,525 3.000 2016-10-03
44 2016-10-04 82,175 10,000 0.16 51,344,776 275,286 3.350 2016-09-30
45 2016-10-03 72,175 -25,000 0.14 51,344,776 249,004 3.450 2016-09-29
46 2016-09-30 97,175 22,000 0.19 51,344,776 340,113 3.500 2016-09-28
47 2016-09-29 75,175 5,000 0.15 51,344,776 266,871 3.550 2016-09-27
48 2016-09-28 70,175 10,000 0.14 51,344,776 185,964 2.650 2016-09-26
49 2016-06-23 60,175 -10,000 0.12 51,344,776 126,368 2.100 2016-06-21
50 2016-04-01 70,175 -6,000 0.14 51,344,776 242,104 3.450 2016-03-30
51 2016-03-07 76,175 -4,000 0.15 51,344,776 205,673 2.700 2016-03-03
52 2016-03-04 80,175 -16,000 0.16 51,344,776 224,490 2.800 2016-03-02
53 2016-02-23 96,175 26,000 0.19 51,344,776 240,438 2.500 2016-02-19
54 2016-02-02 70,175 -1,000 0.14 51,344,776 173,332 2.470 2016-01-29
55 2016-02-01 71,175 -181,000 0.14 51,344,776 181,496 2.550 2016-01-28
56 2016-01-29 252,175 -347,000 0.49 51,344,776 655,655 2.600 2016-01-27
57 2016-01-28 599,175 -21,000 1.17 51,344,776 1,527,896 2.550 2016-01-26
58 2016-01-27 620,175 -101,000 1.21 51,344,776 1,767,499 2.850 2016-01-25
59 2016-01-26 721,175 361,000 1.40 51,344,776 1,947,173 2.700 2016-01-22
60 2016-01-25 360,175 309,000 0.70 51,344,776 972,473 2.700 2016-01-21
61 2015-12-08 51,175 10,000 0.10 51,344,776 166,319 3.250 2015-12-04
62 2015-12-07 41,175 16,000 0.08 51,344,776 135,878 3.300 2015-12-03
63 2015-12-02 25,175 -1,000 0.05 51,344,776 83,078 3.300 2015-11-30
64 2015-11-09 26,175 -3,000 0.05 51,344,776 79,834 3.050 2015-11-05
65 2015-11-03 29,175 3,000 0.06 51,344,776 86,066 2.950 2015-10-30
66 2015-10-22 26,175 -21,000 0.05 51,344,776 83,760 3.200 2015-10-19
67 2015-09-23 47,175 -10,000 0.09 51,344,776 115,579 2.450 2015-09-21
68 2015-08-24 57,175 -134,000 0.11 51,344,776 124,070 2.170 2015-08-20
69 2015-08-21 191,175 20,000 0.37 51,344,776 447,350 2.340 2015-08-19
70 2015-08-20 171,175 105,000 0.33 51,344,776 398,838 2.330 2015-08-18
71 2015-08-11 66,175 19,000 0.13 51,344,776 181,981 2.750 2015-08-07
72 2015-08-03 47,175 -3,000 0.09 51,344,776 139,166 2.950 2015-07-30
73 2015-07-10 50,175 -22,000 0.10 51,344,776 115,403 2.300 2015-07-08
74 2015-07-07 72,175 1,000 0.14 51,344,776 277,874 3.850 2015-07-03
75 2015-06-29 71,175 11,000 0.14 51,344,776 370,110 5.200 2015-06-25
76 2015-06-22 60,175 4,000 0.12 51,344,776 312,910 5.200 2015-06-18
77 2015-06-19 56,175 1,700 0.11 51,344,776 303,345 5.400 2015-06-17
78 2015-06-18 54,475 12,000 0.11 51,344,776 315,955 5.800 2015-06-16
79 2015-06-17 42,475 9,650 0.08 51,344,776 220,870 5.200 2015-06-15
80 2015-06-15 32,825 -10,000 0.06 51,344,776 164,125 5.000 2015-06-11
81 2015-06-11 42,825 10,000 0.08 51,344,776 201,278 4.700 2015-06-09
82 2015-06-10 32,825 -6,000 0.06 51,344,776 162,484 4.950 2015-06-08
83 2015-06-09 38,825 -2,000 0.08 51,344,776 182,478 4.700 2015-06-05
84 2015-06-08 40,825 -17,000 0.08 51,344,776 191,878 4.700 2015-06-04
85 2015-06-05 57,825 -2,000 0.11 51,344,776 289,125 5.000 2015-06-03
86 2015-06-04 59,825 19,000 0.12 51,344,776 346,985 5.800 2015-06-02
87 2015-06-03 40,825 -250 0.08 51,344,776 232,703 5.700 2015-06-01
88 2015-06-01 41,075 -3,000 0.08 51,344,776 209,483 5.100 2015-05-28
89 2015-05-29 44,075 3,000 0.09 51,344,776 224,783 5.100 2015-05-27
90 2015-05-12 41,075 -3,000 0.08 50,844,276 201,268 4.900 2015-05-08
91 2015-05-11 44,075 2,000 0.09 50,844,276 229,190 5.200 2015-05-07
92 2015-05-04 42,075 5,825 0.08 50,844,276 206,168 4.900 2015-04-29
93 2015-04-30 36,250 -30,000 0.07 50,844,276 157,688 4.350 2015-04-28
94 2015-04-29 66,250 3,000 0.13 50,844,276 324,625 4.900 2015-04-27
95 2015-04-28 63,250 10,000 0.12 50,844,276 379,500 6.000 2015-04-24
96 2014-07-14 53,250 -29,000 0.10 50,844,276 121,943 2.290 2014-07-10
97 2013-07-02 82,250 -6,000 0.16 50,844,276 188,353 2.290 2013-06-27
98 2013-04-10 88,250 3,000 0.17 50,844,276 192,385 2.180 2013-04-08
99 2013-03-13 85,250 32,000 0.20 42,444,276 238,700 2.800 2013-03-11
100 2013-02-21 53,250 -6,000 0.13 42,244,276 175,725 3.300 2013-02-19
101 2013-02-01 59,250 3,000 0.14 42,244,276 174,788 2.950 2013-01-30
102 2013-01-29 56,250 -10,000 0.13 42,244,276 171,563 3.050 2013-01-25
103 2013-01-28 66,250 10,000 0.16 42,244,276 205,375 3.100 2013-01-24
104 2013-01-09 56,250 -5,000 0.13 42,244,276 182,813 3.250 2013-01-07
105 2013-01-08 61,250 10,000 0.14 42,244,276 199,063 3.250 2013-01-04
106 2012-12-28 51,250 1,000 0.12 42,244,276 143,500 2.800 2012-12-21
107 2012-12-19 50,250 1,000 0.12 42,244,276 138,188 2.750 2012-12-17
108 2012-12-18 49,250 -6,000 0.12 42,244,276 145,288 2.950 2012-12-14
109 2012-12-13 55,250 3,000 0.16 35,244,276 127,075 2.300 2012-12-11
110 2012-10-19 52,250 -100 0.15 35,244,276 195,938 3.750 2012-10-17
111 2012-08-16 52,350 -5,600 0.15 35,244,276 198,930 3.800 2012-08-14
112 2012-07-23 57,950 5,000 0.16 35,244,276 202,825 3.500 2012-07-19
113 2012-07-13 52,950 1,000 0.15 35,244,276 185,325 3.500 2012-07-11
114 2012-04-03 51,950 5,000 0.23 22,807,065 285,725 5.500 2012-03-30
115 2012-03-27 46,950 5,000 0.21 22,787,065 305,175 6.500 2012-03-23
116 2012-03-26 41,950 -4,000 0.18 22,787,065 289,455 6.900 2012-03-22
117 2012-03-23 45,950 5,000 0.20 22,787,065 335,435 7.300 2012-03-21
118 2012-03-20 40,950 -5,000 0.18 22,787,065 335,790 8.200 2012-03-16
119 2012-03-14 45,950 -5,000 0.20 22,787,065 335,435 7.300 2012-03-12
120 2012-03-12 50,950 -5,000 0.22 22,787,065 300,605 5.900 2012-03-08
121 2012-03-09 55,950 -5,000 0.25 22,787,065 341,295 6.100 2012-03-07
122 2012-03-01 60,950 -2,000 0.27 22,787,065 277,323 4.550 2012-02-28
123 2012-02-20 62,950 -3,000 0.28 22,787,065 295,865 4.700 2012-02-16
124 2012-02-06 65,950 5,000 0.29 22,787,065 306,668 4.650 2012-02-02
125 2012-02-03 60,950 -5,000 0.27 22,787,065 292,560 4.800 2012-02-01
126 2012-02-02 65,950 -16,000 0.29 22,787,065 276,990 4.200 2012-01-31
127 2011-12-20 81,950 -7,000 0.40 20,657,065 197,500 2.410 2011-12-16
128 2011-12-09 88,950 7,000 0.43 20,657,065 201,027 2.260 2011-12-07
129 2011-11-22 81,950 2,000 0.40 20,657,065 161,442 1.970 2011-11-18
130 2011-11-18 79,950 5,000 0.39 20,657,065 170,294 2.130 2011-11-16
131 2011-11-14 74,950 1,000 0.36 20,657,065 157,395 2.100 2011-11-10
132 2011-11-09 73,950 5,000 0.36 20,657,065 192,270 2.600 2011-11-07
133 2011-11-04 68,950 4,000 0.33 20,657,065 203,403 2.950 2011-11-02
134 2011-10-19 64,950 -1,234,050 0.44 14,907,065 259,800 4.000 2011-10-17
135 2011-10-04 1,299,000 1,234,050 8.71 14,907,065 4,676,400 3.600 2011-09-30
136 2011-09-30 64,950 5,000 0.44 14,907,065 246,810 3.800 2011-09-27
137 2011-09-28 59,950 2,500 0.40 14,907,065 251,790 4.200 2011-09-26
138 2011-09-26 57,450 500 0.39 14,907,065 275,760 4.800 2011-09-22
139 2011-09-22 56,950 20,500 0.38 14,907,065 307,530 5.400 2011-09-20
140 2011-09-07 36,450 200 0.24 14,907,065 247,860 6.800 2011-09-05
141 2011-09-05 36,250 -70 0.24 14,907,065 239,250 6.600 2011-09-01
142 2011-08-26 36,320 250 0.26 14,202,065 225,184 6.200 2011-08-24
143 2011-08-24 36,070 100 0.25 14,202,065 194,778 5.400 2011-08-22
144 2011-08-19 35,970 1,500 0.25 14,202,065 388,476 10.80 2011-08-17
145 2011-08-18 34,470 900 0.24 14,202,065 406,746 11.80 2011-08-16
146 2011-08-05 33,570 200 0.24 14,202,065 584,118 17.40 2011-08-03
147 2011-07-18 33,370 -100 0.23 14,202,065 600,660 18.00 2011-07-14
148 2011-07-14 33,470 500 0.24 14,202,065 615,848 18.40 2011-07-12
149 2011-07-07 32,970 100 0.23 14,202,065 633,024 19.20 2011-07-05
150 2011-07-05 32,870 -150 0.23 14,202,065 598,234 18.20 2011-06-30
151 2011-06-24 33,020 -1,000 0.23 14,202,065 607,568 18.40 2011-06-22
152 2011-06-10 34,020 1,050 0.24 14,202,065 659,988 19.40 2011-06-08
153 2011-06-08 32,970 50 0.23 14,202,065 718,746 21.80 2011-06-03
154 2011-05-23 32,920 5,000 0.23 14,202,065 737,408 22.40 2011-05-19
155 2011-05-17 27,920 -1,300 0.21 13,562,065 647,744 23.20 2011-05-13
156 2011-05-06 29,220 5,000 0.22 13,562,065 736,344 25.20 2011-05-04
157 2011-05-04 24,220 800 0.18 13,562,065 586,124 24.20 2011-04-29
158 2011-05-03 23,420 350 0.17 13,562,065 557,396 23.80 2011-04-28
159 2011-04-28 23,070 5,000 0.17 13,562,065 604,434 26.20 2011-04-26
160 2011-04-27 18,070 100 0.13 13,562,065 520,416 28.80 2011-04-21
161 2011-04-11 17,970 -250 0.13 13,562,065 567,852 31.60 2011-04-07
162 2011-04-08 18,220 -400 0.13 13,562,065 575,752 31.60 2011-04-06
163 2011-03-31 18,620 250 0.14 13,562,065 588,392 31.60 2011-03-29
164 2011-03-30 18,370 -300 0.14 13,562,065 554,774 30.20 2011-03-28
165 2011-03-28 18,670 -250 0.15 12,733,315 567,568 30.40 2011-03-24
166 2011-03-18 18,920 300 0.15 12,733,315 590,304 31.20 2011-03-16
167 2011-03-14 18,620 -600 0.15 12,733,315 603,288 32.40 2011-03-10
168 2011-03-07 19,220 300 0.15 12,733,315 641,948 33.40 2011-03-03
169 2011-03-04 18,920 250 0.16 12,133,315 620,576 32.80 2011-03-02
170 2011-03-03 18,670 300 0.15 12,133,315 608,642 32.60 2011-03-01
171 2011-02-28 18,370 100 0.15 12,133,315 587,840 32.00 2011-02-24
172 2011-02-24 18,270 100 0.16 11,402,065 635,796 34.80 2011-02-22
173 2011-02-17 18,170 500 0.17 10,702,065 585,074 32.20 2011-02-15
174 2011-01-21 17,670 600 0.17 10,702,065 621,984 35.20 2011-01-19
175 2011-01-13 17,070 100 0.16 10,702,065 658,902 38.60 2011-01-11
176 2010-12-29 16,970 -490 0.16 10,702,065 631,284 37.20 2010-12-23
177 2010-12-16 17,460 40 0.16 10,702,065 715,860 41.00 2010-12-14
178 2010-12-15 17,420 -45 0.16 10,702,065 689,832 39.60 2010-12-13
179 2010-12-09 17,465 5,950 0.16 10,702,065 705,586 40.40 2010-12-07
180 2010-12-06 11,515 850 0.11 10,702,065 481,327 41.80 2010-12-02
181 2010-12-03 10,665 150 0.11 9,702,065 443,664 41.60 2010-12-01
182 2010-12-02 10,515 300 0.11 9,702,065 426,909 40.60 2010-11-30
183 2010-11-26 10,215 500 0.11 9,702,065 408,600 40.00 2010-11-24
184 2010-11-23 9,715 50 0.10 9,702,065 408,030 42.00 2010-11-19
185 2010-11-19 9,665 -150 0.10 9,702,065 402,064 41.60 2010-11-17
186 2010-11-18 9,815 -250 0.10 9,702,065 427,934 43.60 2010-11-16
187 2010-11-16 10,065 500 0.10 9,702,065 473,055 47.00 2010-11-12
188 2010-11-15 9,565 -500 0.10 9,702,065 464,859 48.60 2010-11-11
189 2010-11-12 10,065 -350 0.10 9,702,065 460,977 45.80 2010-11-10
190 2010-11-11 10,415 -500 0.11 9,702,065 487,422 46.80 2010-11-09
191 2010-11-08 10,915 1,000 0.11 9,702,065 510,822 46.80 2010-11-04
192 2010-11-05 9,915 500 0.10 9,702,065 473,937 47.80 2010-11-03
193 2010-11-04 9,415 -25,200 0.10 9,702,065 459,452 48.80 2010-11-02
194 2010-11-03 34,615 -250 0.36 9,702,065 1,419,215 41.00 2010-11-01
195 2010-11-02 34,865 -50 0.36 9,702,065 1,471,303 42.20 2010-10-29
196 2010-11-01 34,915 -450 0.36 9,702,065 1,675,920 48.00 2010-10-28
197 2010-10-28 35,365 500 0.36 9,702,065 1,287,286 36.40 2010-10-26
198 2010-10-22 34,865 5,000 0.36 9,702,065 1,290,005 37.00 2010-10-20
199 2010-10-21 29,865 5,000 0.31 9,702,065 1,099,032 36.80 2010-10-19
200 2010-10-20 24,865 500 0.27 9,202,065 920,005 37.00 2010-10-18
201 2010-10-19 24,365 -125 0.26 9,202,065 925,870 38.00 2010-10-15
202 2010-10-18 24,490 350 0.27 9,202,065 999,192 40.80 2010-10-14
203 2010-10-14 24,140 -650 0.28 8,602,065 878,696 36.40 2010-10-12
204 2010-10-13 24,790 9,000 0.29 8,602,065 951,936 38.40 2010-10-11
205 2010-10-07 15,790 -50 0.19 8,302,065 780,026 49.40 2010-10-05
206 2010-10-04 15,840 400 0.22 7,083,315 871,200 55.00 2010-09-29
207 2010-09-30 15,440 -400 0.22 7,083,315 864,640 56.00 2010-09-28
208 2010-09-29 15,840 400 0.22 7,083,315 855,360 54.00 2010-09-27
209 2010-09-27 15,440 50 0.22 7,083,315 880,080 57.00 2010-09-22
210 2010-09-24 15,390 550 0.22 7,083,315 938,790 61.00 2010-09-21
211 2010-09-22 14,840 250 0.21 7,083,315 771,680 52.00 2010-09-20
212 2010-09-21 14,590 2,150 0.21 7,083,315 933,760 64.00 2010-09-17
213 2010-09-20 12,440 4,750 0.18 7,083,315 933,000 75.00 2010-09-16
214 2010-09-17 7,690 -2,250 0.11 7,083,315 515,230 67.00 2010-09-15
215 2010-09-16 9,940 775 0.14 7,083,315 417,480 42.00 2010-09-14
216 2010-09-09 9,165 -700 0.13 7,083,315 185,133 20.20 2010-09-07
217 2010-09-08 9,865 700 0.14 7,083,315 183,489 18.60 2010-09-06
218 2010-09-07 9,165 -1,050 0.13 7,083,315 166,803 18.20 2010-09-03
219 2010-09-01 10,215 1,050 0.14 7,083,315 202,257 19.80 2010-08-30
220 2010-08-25 9,165 -900 0.13 7,083,315 166,803 18.20 2010-08-23
221 2010-08-24 10,065 -250 0.14 7,083,315 199,287 19.80 2010-08-20
222 2010-08-23 10,315 400 0.15 7,083,315 208,363 20.20 2010-08-19
223 2010-08-20 9,915 1,250 0.14 7,083,315 200,283 20.20 2010-08-18
224 2010-08-18 8,665 -1,450 0.12 7,083,315 204,494 23.60 2010-08-16
225 2010-08-17 10,115 1,000 0.14 7,083,315 240,737 23.80 2010-08-13
226 2010-08-11 9,115 450 0.13 7,083,315 236,990 26.00 2010-08-09
227 2010-07-06 8,665 -50 0.13 6,693,315 294,610 34.00 2010-07-02
228 2010-06-25 8,715 -600 0.13 6,693,315 311,997 35.80 2010-06-23
229 2010-06-24 9,315 600 0.14 6,693,315 337,203 36.20 2010-06-22
230 2010-06-18 8,715 -300 0.13 6,693,315 334,656 38.40 2010-06-15
231 2010-06-17 9,015 1,750 0.13 6,693,315 351,585 39.00 2010-06-14
232 2010-05-19 7,265 -1,500 0.13 5,620,815 358,891 49.40 2010-05-17
233 2010-05-10 8,765 -25 0.16 5,620,815 508,370 58.00 2010-05-06
234 2010-05-07 8,790 -50 0.16 5,620,815 562,560 64.00 2010-05-05
235 2010-04-27 8,840 8,840 0.16 5,620,815 716,040 81.00 2010-04-23
236 2010-04-26 0 -81,800 0.00 5,620,815 0 84.00 2010-04-22
237 2010-04-13 81,800 77,710 1.46 5,620,815 10,143,200 124.0 2010-04-09
238 2010-04-09 4,090 1,025 0.07 5,615,915 507,160 124.0 2010-04-07
239 2010-04-08 3,065 -8,100 0.05 5,615,915 355,540 116.0 2010-04-01
240 2010-04-07 11,165 275 0.20 5,615,915 937,860 84.00 2010-03-31
241 2010-03-29 10,890 75 0.19 5,611,015 696,960 64.00 2010-03-25
242 2010-03-23 10,815 675 0.25 4,294,765 821,940 76.00 2010-03-19
243 2010-03-08 10,140 250 0.24 4,294,765 851,760 84.00 2010-03-04
244 2010-03-05 9,890 250 0.23 4,294,765 830,760 84.00 2010-03-03
245 2010-03-04 9,640 4,575 0.22 4,294,765 848,320 88.00 2010-03-02
246 2010-02-25 5,065 2,575 0.12 4,294,765 486,240 96.00 2010-02-23
247 2010-02-12 2,490 125 0.10 2,576,015 308,760 124.0 2010-02-10
248 2010-01-27 2,365 -50 0.09 2,576,015 350,020 148.0 2010-01-25
249 2010-01-08 2,415 75 0.09 2,571,125 396,060 164.0 2010-01-06
250 2010-01-06 2,340 500 0.09 2,571,125 383,760 164.0 2010-01-04
251 2010-01-05 1,840 -25 0.07 2,571,125 257,600 140.0 2009-12-30
252 2010-01-04 1,865 75 0.07 2,571,125 261,100 140.0 2009-12-29
253 2009-12-28 1,790 250 0.07 2,571,125 257,760 144.0 2009-12-22
254 2009-12-17 1,540 -55 0.06 2,571,125 289,520 188.0 2009-12-15
255 2009-12-15 1,595 160 0.06 2,571,125 299,860 188.0 2009-12-11
256 2009-11-25 1,435 -90 0.06 2,571,125 287,000 200.0 2009-11-23
257 2009-11-18 1,525 90 0.06 2,571,125 323,300 212.0 2009-11-16
258 2009-11-13 1,435 -75 0.06 2,571,125 298,480 208.0 2009-11-11
259 2009-11-11 1,510 125 0.06 2,571,125 295,960 196.0 2009-11-09
260 2009-10-27 1,385 65 0.05 2,571,125 271,460 196.0 2009-10-22
261 2009-10-22 1,320 -125 0.05 2,571,125 253,440 192.0 2009-10-20
262 2009-10-20 1,445 75 0.06 2,571,125 289,000 200.0 2009-10-16
263 2009-10-19 1,370 -105 0.05 2,571,125 235,640 172.0 2009-10-15
264 2009-10-16 1,475 -50 0.06 2,571,125 241,900 164.0 2009-10-14
265 2009-10-09 1,525 105 0.06 2,571,125 256,200 168.0 2009-10-07
266 2009-10-06 1,420 -30 0.06 2,571,125 244,240 172.0 2009-10-02
267 2009-09-30 1,450 75 0.06 2,571,125 266,800 184.0 2009-09-28
268 2009-09-29 1,375 90 0.05 2,571,125 269,500 196.0 2009-09-25
269 2009-09-28 1,285 -315 0.05 2,571,125 246,720 192.0 2009-09-24
270 2009-09-22 1,600 -120 0.06 2,571,125 339,200 212.0 2009-09-18
271 2009-09-21 1,720 65 0.07 2,571,125 364,640 212.0 2009-09-17
272 2009-09-16 1,655 30 0.06 2,571,125 344,240 208.0 2009-09-14
273 2009-09-11 1,625 -175 0.06 2,571,125 351,000 216.0 2009-09-09
274 2009-09-08 1,800 85 0.07 2,571,125 403,200 224.0 2009-09-04
275 2009-09-07 1,715 50 0.07 2,571,125 397,880 232.0 2009-09-03
276 2009-09-02 1,665 -90 0.06 2,571,125 339,660 204.0 2009-08-31
277 2009-09-01 1,755 90 0.07 2,571,125 379,080 216.0 2009-08-28
278 2009-08-31 1,665 50 0.06 2,571,125 359,640 216.0 2009-08-27
279 2009-08-28 1,615 175 0.06 2,571,125 368,220 228.0 2009-08-26
280 2009-08-27 1,440 25 0.06 2,571,125 334,080 232.0 2009-08-25
281 2009-08-26 1,415 25 0.06 2,571,125 322,620 228.0 2009-08-24
282 2009-08-25 1,390 50 0.05 2,571,125 328,040 236.0 2009-08-21
283 2009-08-24 1,340 275 0.05 2,571,125 332,320 248.0 2009-08-20
284 2009-08-21 1,065 25 0.04 2,571,125 264,120 248.0 2009-08-19
285 2009-08-19 1,040 -50 0.04 2,571,125 278,720 268.0 2009-08-17
286 2009-08-18 1,090 50 0.04 2,571,125 305,200 280.0 2009-08-14
287 2009-08-17 1,040 -520 0.04 2,571,125 257,920 248.0 2009-08-13
288 2009-08-13 1,560 580 0.06 2,571,125 418,080 268.0 2009-08-11
289 2009-08-11 980 -475 0.04 2,571,125 286,160 292.0 2009-08-07
290 2009-08-10 1,455 525 0.06 2,571,125 442,320 304.0 2009-08-06
291 2009-08-06 930 40 0.05 2,018,625 293,880 316.0 2009-08-04
292 2009-08-04 890 120 0.04 2,018,625 288,360 324.0 2009-07-31
293 2009-07-24 770 -500 0.04 1,742,375 237,160 308.0 2009-07-22
294 2009-07-23 1,270 550 0.07 1,742,375 391,160 308.0 2009-07-21
295 2009-07-22 720 150 0.04 1,742,375 230,400 320.0 2009-07-20
296 2009-07-20 570 50 0.03 1,742,375 182,400 320.0 2009-07-16
297 2009-07-17 520 50 0.03 1,742,375 170,560 328.0 2009-07-15
298 2009-06-25 470 -425 0.03 1,583,125 144,760 308.0 2009-06-23
299 2009-06-24 895 500 0.06 1,583,125 293,560 328.0 2009-06-22
300 2009-06-22 395 -550 0.03 1,420,625 146,940 372.0 2009-06-18
301 2009-06-18 945 500 0.07 1,267,875 412,020 436.0 2009-06-16
302 2009-06-17 445 -500 0.04 1,267,875 201,140 452.0 2009-06-15
303 2009-06-16 945 425 0.07 1,267,875 427,140 452.0 2009-06-12
304 2009-06-15 520 25 0.04 1,267,875 239,200 460.0 2009-06-11
305 2009-06-12 495 50 0.04 1,267,875 231,660 468.0 2009-06-10
306 2009-06-11 445 50 0.04 1,267,875 199,360 448.0 2009-06-09
307 2009-06-10 395 50 0.04 1,017,625 181,700 460.0 2009-06-08
308 2009-06-09 345 125 0.03 1,017,625 154,560 448.0 2009-06-05
309 2009-06-05 220 25 0.02 1,017,625 102,960 468.0 2009-06-03
310 2009-06-03 195 150 0.02 1,017,625 106,080 544.0 2009-06-01
311 2009-06-02 45 -100 0.00 1,017,625 25,380 564.0 2009-05-29
312 2009-06-01 145 -50 0.01 1,017,625 81,780 564.0 2009-05-27
313 2009-05-29 195 -50 0.02 982,625 106,080 544.0 2009-05-26
314 2009-05-27 245 50 0.02 982,625 124,460 508.0 2009-05-25
315 2009-05-25 195 50 0.03 728,375 102,960 528.0 2009-05-21
316 2009-05-19 145 20 0.02 728,375 78,300 540.0 2009-05-15
317 2009-05-15 125 -125 0.02 728,375 61,000 488.0 2009-05-13
318 2009-05-13 250 125 0.03 728,375 106,000 424.0 2009-05-11
319 2009-05-12 125 -50 0.02 728,375 53,000 424.0 2009-05-08
320 2009-05-07 175 -50 0.02 728,375 75,600 432.0 2009-05-05
321 2009-04-29 225 -145 0.03 728,375 94,500 420.0 2009-04-27
322 2009-04-28 370 50 0.05 728,375 162,800 440.0 2009-04-24
323 2009-04-24 320 50 0.04 728,375 135,680 424.0 2009-04-22
324 2009-04-09 270 25 0.04 728,375 112,320 416.0 2009-04-07
325 2009-03-26 245 75 0.03 728,375 108,780 444.0 2009-03-24
326 2009-02-19 170 90 0.02 728,375 89,080 524.0 2009-02-17
327 2009-02-11 80 55 0.01 728,375 33,600 420.0 2009-02-09
328 2008-05-14 25 -50 0.00 709,375 19,500 780.0 2008-05-09
329 2008-05-13 75 50 0.01 709,375 55,200 736.0 2008-05-08
330 2008-01-28 25 -50 0.00 511,875 16,500 660.0 2008-01-24
331 2007-12-12 75 -10 0.01 511,875 69,000 920.0 2007-12-10
332 2007-11-21 85 -25 0.02 511,875 85,000 1,000 2007-11-19
333 2007-10-29 110 -75 0.02 504,749 132,000 1,200 2007-10-25
334 2007-10-10 185 -75 0.04 504,749 247,900 1,340 2007-10-08
335 2007-10-05 260 25 0.05 504,749 280,800 1,080 2007-10-03
336 2007-10-04 235 25 0.05 504,749 272,600 1,160 2007-10-02
337 2007-09-24 210 5 0.04 489,249 273,000 1,300 2007-09-20
338 2007-09-21 205 50 0.04 489,249 295,200 1,440 2007-09-19
339 2007-09-20 155 -30 0.03 489,249 238,700 1,540 2007-09-18
340 2007-09-19 185 50 0.04 489,249 225,700 1,220 2007-09-17
341 2007-09-18 135 50 0.03 489,249 137,700 1,020 2007-09-14
342 2007-09-17 85 -25 0.02 489,249 96,900 1,140 2007-09-13
343 2007-09-06 110 -50 0.02 489,249 100,320 912.0 2007-09-04
344 2007-09-03 160 -10 0.03 489,249 145,280 908.0 2007-08-30
345 2007-08-20 170 50 0.03 487,249 148,240 872.0 2007-08-16
346 2007-08-16 120 -25 0.02 487,249 120,000 1,000 2007-08-14
347 2007-08-13 145 -40 0.03 487,249 145,000 1,000 2007-08-09
348 2007-08-08 185 25 0.04 487,249 170,200 920.0 2007-08-06
349 2007-08-06 160 25 0.03 487,249 198,400 1,240 2007-08-02
350 2007-08-02 135 35 0.03 487,249 145,800 1,080 2007-07-31
351 2007-08-01 100 -90 0.02 487,249 118,000 1,180 2007-07-30
352 2007-07-30 190 -15 0.04 484,749 153,520 808.0 2007-07-26
353 2007-07-26 205 25 0.04 484,749 173,840 848.0 2007-07-24
354 2007-07-23 180 15 0.04 484,749 141,840 788.0 2007-07-19
355 2007-07-17 165 15 0.03 484,749 114,840 696.0 2007-07-13
356 2007-07-16 150 -100 0.03 484,749 109,800 732.0 2007-07-12
357 2007-07-09 250 50 0.05 484,749 167,000 668.0 2007-07-05
358 2007-07-05 200 25 0.04 484,749 118,400 592.0 2007-07-03
359 2007-06-29 175 -75 0.04 479,749 126,000 720.0 2007-06-27
360 2007-06-28 250 -35 0.05 479,749 185,000 740.0 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top